{"date":"2021-07-16T00:00:00","1day":5.91,"1week":5.99,"2weeks":6.03,"1month":6.18,"2months":6.42,"3months":6.78,"6months":6.86}
{"date":"2021-07-15T00:00:00","1day":5.89,"1week":5.98,"2weeks":6.01,"1month":6.17,"2months":6.4,"3months":6.74,"6months":6.84}
{"date":"2021-07-14T00:00:00","1day":5.86,"1week":5.96,"2weeks":6.0,"1month":6.18,"2months":6.41,"3months":6.76,"6months":6.87}
{"date":"2021-07-13T00:00:00","1day":5.85,"1week":5.93,"2weeks":5.96,"1month":6.15,"2months":6.39,"3months":6.73,"6months":6.83}
{"date":"2021-07-12T00:00:00","1day":5.8,"1week":5.83,"2weeks":5.89,"1month":6.08,"2months":6.36,"3months":6.68,"6months":6.78}
{"date":"2021-07-09T00:00:00","1day":5.7,"1week":5.75,"2weeks":5.82,"1month":5.99,"2months":6.31,"3months":6.65,"6months":6.73}
{"date":"2021-07-08T00:00:00","1day":5.62,"1week":5.71,"2weeks":5.77,"1month":5.88,"2months":6.21,"3months":6.56,"6months":6.65}
{"date":"2021-07-07T00:00:00","1day":5.59,"1week":5.69,"2weeks":5.76,"1month":5.88,"2months":6.2,"3months":6.54,"6months":6.61}
{"date":"2021-07-06T00:00:00","1day":5.53,"1week":5.63,"2weeks":5.73,"1month":5.85,"2months":6.17,"3months":6.51,"6months":6.59}
{"date":"2021-07-05T00:00:00","1day":5.51,"1week":5.63,"2weeks":5.73,"1month":5.84,"2months":6.14,"3months":6.44,"6months":6.56}
{"date":"2021-07-02T00:00:00","1day":5.48,"1week":5.63,"2weeks":5.71,"1month":5.84,"2months":6.17,"3months":6.49,"6months":6.6}
{"date":"2021-07-01T00:00:00","1day":5.43,"1week":5.63,"2weeks":5.73,"1month":5.83,"2months":6.17,"3months":6.48,"6months":6.59}
{"date":"2021-06-30T00:00:00","1day":5.63,"1week":5.7,"2weeks":5.75,"1month":5.8,"2months":6.15,"3months":6.42,"6months":6.55}
{"date":"2021-06-29T00:00:00","1day":5.58,"1week":5.7,"2weeks":5.73,"1month":5.78,"2months":6.12,"3months":6.41,"6months":6.55}
{"date":"2021-06-28T00:00:00","1day":5.58,"1week":5.68,"2weeks":5.71,"1month":5.78,"2months":6.12,"3months":6.38,"6months":6.55}
{"date":"2021-06-25T00:00:00","1day":5.54,"1week":5.68,"2weeks":5.72,"1month":5.77,"2months":6.13,"3months":6.38,"6months":6.55}
{"date":"2021-06-24T00:00:00","1day":5.47,"1week":5.67,"2weeks":5.73,"1month":5.8,"2months":6.13,"3months":6.38,"6months":6.55}
{"date":"2021-06-23T00:00:00","1day":5.48,"1week":5.67,"2weeks":5.73,"1month":5.78,"2months":6.13,"3months":6.38,"6months":6.55}
{"date":"2021-06-22T00:00:00","1day":5.55,"1week":5.69,"2weeks":5.74,"1month":5.81,"2months":6.13,"3months":6.38,"6months":6.55}
{"date":"2021-06-21T00:00:00","1day":5.6,"1week":5.69,"2weeks":5.74,"1month":5.81,"2months":6.13,"3months":6.38,"6months":6.56}
{"date":"2021-06-18T00:00:00","1day":5.57,"1week":5.69,"2weeks":5.73,"1month":5.81,"2months":6.12,"3months":6.37,"6months":6.57}
{"date":"2021-06-17T00:00:00","1day":5.63,"1week":5.69,"2weeks":5.74,"1month":5.8,"2months":6.07,"3months":6.29,"6months":6.52}
{"date":"2021-06-16T00:00:00","1day":5.58,"1week":5.68,"2weeks":5.71,"1month":5.79,"2months":6.03,"3months":6.23,"6months":6.47}
{"date":"2021-06-15T00:00:00","1day":5.56,"1week":5.63,"2weeks":5.68,"1month":5.78,"2months":6.02,"3months":6.21,"6months":6.45}
{"date":"2021-06-11T00:00:00","1day":5.36,"1week":5.45,"2weeks":5.54,"1month":5.72,"2months":5.96,"3months":6.18,"6months":6.39}
{"date":"2021-06-10T00:00:00","1day":5.21,"1week":5.28,"2weeks":5.39,"1month":5.65,"2months":5.91,"3months":6.14,"6months":6.31}
{"date":"2021-06-09T00:00:00","1day":5.15,"1week":5.2,"2weeks":5.32,"1month":5.58,"2months":5.85,"3months":6.07,"6months":6.24}
{"date":"2021-06-08T00:00:00","1day":4.89,"1week":5.11,"2weeks":5.26,"1month":5.48,"2months":5.68,"3months":6.01,"6months":6.17}
{"date":"2021-06-07T00:00:00","1day":4.9,"1week":5.1,"2weeks":5.24,"1month":5.42,"2months":5.63,"3months":5.97,"6months":6.13}
{"date":"2021-06-04T00:00:00","1day":4.98,"1week":5.13,"2weeks":5.26,"1month":5.41,"2months":5.62,"3months":5.94,"6months":6.1}
{"date":"2021-06-03T00:00:00","1day":4.99,"1week":5.16,"2weeks":5.27,"1month":5.39,"2months":5.61,"3months":5.88,"6months":6.08}
{"date":"2021-06-02T00:00:00","1day":5.02,"1week":5.18,"2weeks":5.27,"1month":5.38,"2months":5.59,"3months":5.87,"6months":6.08}
{"date":"2021-06-01T00:00:00","1day":5.07,"1week":5.18,"2weeks":5.24,"1month":5.38,"2months":5.56,"3months":5.78,"6months":5.98}
{"date":"2021-05-31T00:00:00","1day":5.12,"1week":5.17,"2weeks":5.23,"1month":5.34,"2months":5.53,"3months":5.75,"6months":5.87}
{"date":"2021-05-28T00:00:00","1day":5.12,"1week":5.15,"2weeks":5.23,"1month":5.33,"2months":5.53,"3months":5.75,"6months":5.83}
{"date":"2021-05-27T00:00:00","1day":5.1,"1week":5.13,"2weeks":5.23,"1month":5.31,"2months":5.52,"3months":5.75,"6months":5.83}
{"date":"2021-05-26T00:00:00","1day":5.08,"1week":5.12,"2weeks":5.23,"1month":5.31,"2months":5.52,"3months":5.75,"6months":5.83}
{"date":"2021-05-25T00:00:00","1day":5.03,"1week":5.12,"2weeks":5.23,"1month":5.31,"2months":5.52,"3months":5.75,"6months":5.83}
{"date":"2021-05-24T00:00:00","1day":4.98,"1week":5.12,"2weeks":5.23,"1month":5.28,"2months":5.51,"3months":5.73,"6months":5.83}
{"date":"2021-05-21T00:00:00","1day":5.05,"1week":5.13,"2weeks":5.22,"1month":5.27,"2months":5.51,"3months":5.72,"6months":5.83}
{"date":"2021-05-20T00:00:00","1day":5.06,"1week":5.14,"2weeks":5.22,"1month":5.27,"2months":5.51,"3months":5.72,"6months":5.82}
{"date":"2021-05-19T00:00:00","1day":5.08,"1week":5.18,"2weeks":5.2,"1month":5.26,"2months":5.51,"3months":5.71,"6months":5.8}
{"date":"2021-05-18T00:00:00","1day":5.13,"1week":5.18,"2weeks":5.2,"1month":5.27,"2months":5.5,"3months":5.7,"6months":5.81}
{"date":"2021-05-17T00:00:00","1day":5.11,"1week":5.15,"2weeks":5.2,"1month":5.28,"2months":5.5,"3months":5.7,"6months":5.8}
{"date":"2021-05-14T00:00:00","1day":5.09,"1week":5.11,"2weeks":5.18,"1month":5.25,"2months":5.5,"3months":5.69,"6months":5.8}
{"date":"2021-05-13T00:00:00","1day":4.94,"1week":5.02,"2weeks":5.11,"1month":5.23,"2months":5.5,"3months":5.69,"6months":5.8}
{"date":"2021-05-12T00:00:00","1day":4.86,"1week":5.0,"2weeks":5.09,"1month":5.23,"2months":5.5,"3months":5.69,"6months":5.8}
{"date":"2021-05-11T00:00:00","1day":4.67,"1week":4.93,"2weeks":5.09,"1month":5.22,"2months":5.5,"3months":5.69,"6months":5.8}
{"date":"2021-05-07T00:00:00","1day":4.44,"1week":4.82,"2weeks":5.07,"1month":5.23,"2months":5.5,"3months":5.69,"6months":5.8}
{"date":"2021-05-06T00:00:00","1day":4.61,"1week":4.93,"2weeks":5.1,"1month":5.24,"2months":5.5,"3months":5.69,"6months":5.8}
{"date":"2021-05-05T00:00:00","1day":4.87,"1week":5.1,"2weeks":5.17,"1month":5.26,"2months":5.49,"3months":5.7,"6months":5.81}
{"date":"2021-05-04T00:00:00","1day":4.93,"1week":5.17,"2weeks":5.22,"1month":5.28,"2months":5.49,"3months":5.71,"6months":5.81}
{"date":"2021-04-30T00:00:00","1day":5.08,"1week":5.18,"2weeks":5.23,"1month":5.31,"2months":5.5,"3months":5.7,"6months":5.81}
{"date":"2021-04-29T00:00:00","1day":5.11,"1week":5.19,"2weeks":5.24,"1month":5.33,"2months":5.51,"3months":5.71,"6months":5.82}
{"date":"2021-04-28T00:00:00","1day":5.03,"1week":5.15,"2weeks":5.23,"1month":5.35,"2months":5.52,"3months":5.71,"6months":5.85}
{"date":"2021-04-27T00:00:00","1day":4.95,"1week":5.13,"2weeks":5.19,"1month":5.35,"2months":5.52,"3months":5.68,"6months":5.83}
{"date":"2021-04-26T00:00:00","1day":4.98,"1week":5.01,"2weeks":5.08,"1month":5.28,"2months":5.44,"3months":5.65,"6months":5.78}
{"date":"2021-04-23T00:00:00","1day":4.6,"1week":4.69,"2weeks":4.79,"1month":4.99,"2months":5.16,"3months":5.38,"6months":5.47}
{"date":"2021-04-22T00:00:00","1day":4.57,"1week":4.73,"2weeks":4.83,"1month":5.0,"2months":5.16,"3months":5.38,"6months":5.46}
{"date":"2021-04-21T00:00:00","1day":4.58,"1week":4.71,"2weeks":4.81,"1month":5.0,"2months":5.15,"3months":5.35,"6months":5.43}
{"date":"2021-04-20T00:00:00","1day":4.58,"1week":4.67,"2weeks":4.78,"1month":5.01,"2months":5.14,"3months":5.35,"6months":5.43}
{"date":"2021-04-19T00:00:00","1day":4.62,"1week":4.63,"2weeks":4.74,"1month":4.99,"2months":5.16,"3months":5.38,"6months":5.48}
{"date":"2021-04-16T00:00:00","1day":4.6,"1week":4.63,"2weeks":4.72,"1month":4.98,"2months":5.13,"3months":5.34,"6months":5.47}
{"date":"2021-04-15T00:00:00","1day":4.62,"1week":4.66,"2weeks":4.72,"1month":4.97,"2months":5.14,"3months":5.34,"6months":5.48}
{"date":"2021-04-14T00:00:00","1day":4.66,"1week":4.68,"2weeks":4.73,"1month":4.93,"2months":5.13,"3months":5.32,"6months":5.42}
{"date":"2021-04-13T00:00:00","1day":4.67,"1week":4.69,"2weeks":4.74,"1month":4.92,"2months":5.16,"3months":5.33,"6months":5.42}
{"date":"2021-04-12T00:00:00","1day":4.64,"1week":4.68,"2weeks":4.73,"1month":4.91,"2months":5.14,"3months":5.32,"6months":5.41}
{"date":"2021-04-09T00:00:00","1day":4.6,"1week":4.64,"2weeks":4.7,"1month":4.88,"2months":5.13,"3months":5.34,"6months":5.43}
{"date":"2021-04-08T00:00:00","1day":4.56,"1week":4.64,"2weeks":4.7,"1month":4.87,"2months":5.13,"3months":5.33,"6months":5.41}
{"date":"2021-04-07T00:00:00","1day":4.54,"1week":4.63,"2weeks":4.7,"1month":4.87,"2months":5.13,"3months":5.33,"6months":5.42}
{"date":"2021-04-06T00:00:00","1day":4.5,"1week":4.64,"2weeks":4.71,"1month":4.88,"2months":5.11,"3months":5.33,"6months":5.42}
{"date":"2021-04-05T00:00:00","1day":4.55,"1week":4.66,"2weeks":4.73,"1month":4.92,"2months":5.13,"3months":5.33,"6months":5.42}
{"date":"2021-04-02T00:00:00","1day":4.56,"1week":4.66,"2weeks":4.74,"1month":4.92,"2months":5.13,"3months":5.34,"6months":5.43}
{"date":"2021-04-01T00:00:00","1day":4.62,"1week":4.67,"2weeks":4.74,"1month":4.92,"2months":5.13,"3months":5.34,"6months":5.43}
{"date":"2021-03-31T00:00:00","1day":4.63,"1week":4.68,"2weeks":4.74,"1month":4.91,"2months":5.12,"3months":5.33,"6months":5.43}
{"date":"2021-03-30T00:00:00","1day":4.63,"1week":4.7,"2weeks":4.77,"1month":4.9,"2months":5.11,"3months":5.32,"6months":5.42}
{"date":"2021-03-29T00:00:00","1day":4.65,"1week":4.69,"2weeks":4.76,"1month":4.9,"2months":5.1,"3months":5.28,"6months":5.38}
{"date":"2021-03-26T00:00:00","1day":4.68,"1week":4.71,"2weeks":4.76,"1month":4.9,"2months":5.09,"3months":5.23,"6months":5.35}
{"date":"2021-03-25T00:00:00","1day":4.64,"1week":4.7,"2weeks":4.75,"1month":4.87,"2months":5.05,"3months":5.18,"6months":5.29}
{"date":"2021-03-24T00:00:00","1day":4.56,"1week":4.67,"2weeks":4.73,"1month":4.85,"2months":5.02,"3months":5.16,"6months":5.23}
{"date":"2021-03-23T00:00:00","1day":4.56,"1week":4.67,"2weeks":4.74,"1month":4.86,"2months":4.98,"3months":5.11,"6months":5.19}
{"date":"2021-03-22T00:00:00","1day":4.49,"1week":4.58,"2weeks":4.69,"1month":4.82,"2months":4.93,"3months":5.05,"6months":5.12}
{"date":"2021-03-19T00:00:00","1day":4.28,"1week":4.41,"2weeks":4.53,"1month":4.73,"2months":4.84,"3months":4.93,"6months":5.03}
{"date":"2021-03-18T00:00:00","1day":4.29,"1week":4.41,"2weeks":4.53,"1month":4.72,"2months":4.83,"3months":4.93,"6months":5.04}
{"date":"2021-03-17T00:00:00","1day":4.3,"1week":4.4,"2weeks":4.5,"1month":4.7,"2months":4.8,"3months":4.89,"6months":5.0}
{"date":"2021-03-16T00:00:00","1day":4.31,"1week":4.41,"2weeks":4.48,"1month":4.69,"2months":4.77,"3months":4.83,"6months":4.93}
{"date":"2021-03-15T00:00:00","1day":4.32,"1week":4.39,"2weeks":4.44,"1month":4.68,"2months":4.75,"3months":4.83,"6months":4.93}
{"date":"2021-03-12T00:00:00","1day":4.32,"1week":4.39,"2weeks":4.45,"1month":4.68,"2months":4.75,"3months":4.83,"6months":4.92}
{"date":"2021-03-11T00:00:00","1day":4.31,"1week":4.38,"2weeks":4.44,"1month":4.67,"2months":4.75,"3months":4.84,"6months":4.93}
{"date":"2021-03-10T00:00:00","1day":4.31,"1week":4.38,"2weeks":4.44,"1month":4.68,"2months":4.76,"3months":4.84,"6months":4.93}
{"date":"2021-03-09T00:00:00","1day":4.28,"1week":4.41,"2weeks":4.48,"1month":4.68,"2months":4.75,"3months":4.83,"6months":4.91}
{"date":"2021-03-05T00:00:00","1day":4.23,"1week":4.39,"2weeks":4.44,"1month":4.67,"2months":4.77,"3months":4.83,"6months":4.93}
{"date":"2021-03-04T00:00:00","1day":4.33,"1week":4.42,"2weeks":4.45,"1month":4.67,"2months":4.76,"3months":4.83,"6months":4.91}
{"date":"2021-03-03T00:00:00","1day":4.33,"1week":4.43,"2weeks":4.48,"1month":4.68,"2months":4.77,"3months":4.84,"6months":4.93}
{"date":"2021-03-02T00:00:00","1day":4.33,"1week":4.45,"2weeks":4.51,"1month":4.68,"2months":4.77,"3months":4.84,"6months":4.93}
{"date":"2021-03-01T00:00:00","1day":4.31,"1week":4.5,"2weeks":4.53,"1month":4.68,"2months":4.77,"3months":4.84,"6months":4.93}
{"date":"2021-02-26T00:00:00","1day":4.39,"1week":4.47,"2weeks":4.53,"1month":4.69,"2months":4.78,"3months":4.84,"6months":4.95}
{"date":"2021-02-25T00:00:00","1day":4.27,"1week":4.37,"2weeks":4.46,"1month":4.65,"2months":4.75,"3months":4.83,"6months":4.93}
{"date":"2021-02-24T00:00:00","1day":4.24,"1week":4.36,"2weeks":4.45,"1month":4.65,"2months":4.75,"3months":4.83,"6months":4.91}
{"date":"2021-02-20T00:00:00","1day":4.22,"1week":4.34,"2weeks":4.46,"1month":4.65,"2months":4.74,"3months":4.82,"6months":4.89}
{"date":"2021-02-19T00:00:00","1day":4.24,"1week":4.36,"2weeks":4.46,"1month":4.65,"2months":4.74,"3months":4.81,"6months":4.88}
{"date":"2021-02-18T00:00:00","1day":4.25,"1week":4.37,"2weeks":4.46,"1month":4.65,"2months":4.74,"3months":4.82,"6months":4.88}
{"date":"2021-02-17T00:00:00","1day":4.23,"1week":4.38,"2weeks":4.43,"1month":4.65,"2months":4.74,"3months":4.81,"6months":4.9}
{"date":"2021-02-16T00:00:00","1day":4.23,"1week":4.38,"2weeks":4.43,"1month":4.65,"2months":4.75,"3months":4.83,"6months":4.93}
{"date":"2021-02-15T00:00:00","1day":4.18,"1week":4.37,"2weeks":4.43,"1month":4.65,"2months":4.75,"3months":4.83,"6months":4.93}
{"date":"2021-02-12T00:00:00","1day":4.21,"1week":4.36,"2weeks":4.42,"1month":4.65,"2months":4.75,"3months":4.83,"6months":4.93}
{"date":"2021-02-11T00:00:00","1day":4.26,"1week":4.39,"2weeks":4.45,"1month":4.65,"2months":4.78,"3months":4.86,"6months":4.93}
{"date":"2021-02-10T00:00:00","1day":4.34,"1week":4.45,"2weeks":4.53,"1month":4.67,"2months":4.79,"3months":4.89,"6months":4.93}
{"date":"2021-02-09T00:00:00","1day":4.04,"1week":4.39,"2weeks":4.54,"1month":4.71,"2months":4.79,"3months":4.89,"6months":4.93}
{"date":"2021-02-08T00:00:00","1day":3.76,"1week":4.38,"2weeks":4.53,"1month":4.7,"2months":4.79,"3months":4.89,"6months":4.93}
{"date":"2021-02-05T00:00:00","1day":4.23,"1week":4.44,"2weeks":4.58,"1month":4.71,"2months":4.79,"3months":4.89,"6months":4.93}
{"date":"2021-02-04T00:00:00","1day":4.32,"1week":4.48,"2weeks":4.61,"1month":4.73,"2months":4.79,"3months":4.9,"6months":4.93}
{"date":"2021-02-03T00:00:00","1day":4.37,"1week":4.53,"2weeks":4.62,"1month":4.73,"2months":4.8,"3months":4.89,"6months":4.93}
{"date":"2021-02-02T00:00:00","1day":4.45,"1week":4.57,"2weeks":4.63,"1month":4.73,"2months":4.81,"3months":4.89,"6months":4.91}
{"date":"2021-02-01T00:00:00","1day":4.58,"1week":4.64,"2weeks":4.68,"1month":4.76,"2months":4.79,"3months":4.88,"6months":4.9}
{"date":"2021-01-29T00:00:00","1day":4.65,"1week":4.66,"2weeks":4.68,"1month":4.74,"2months":4.78,"3months":4.89,"6months":4.91}
{"date":"2021-01-28T00:00:00","1day":4.52,"1week":4.6,"2weeks":4.63,"1month":4.71,"2months":4.78,"3months":4.88,"6months":4.91}
{"date":"2021-01-27T00:00:00","1day":4.53,"1week":4.61,"2weeks":4.63,"1month":4.7,"2months":4.77,"3months":4.88,"6months":4.91}
{"date":"2021-01-26T00:00:00","1day":4.57,"1week":4.61,"2weeks":4.63,"1month":4.71,"2months":4.77,"3months":4.88,"6months":4.92}
{"date":"2021-01-25T00:00:00","1day":4.56,"1week":4.58,"2weeks":4.6,"1month":4.68,"2months":4.77,"3months":4.88,"6months":4.91}
{"date":"2021-01-22T00:00:00","1day":4.54,"1week":4.59,"2weeks":4.6,"1month":4.68,"2months":4.78,"3months":4.89,"6months":4.88}
{"date":"2021-01-21T00:00:00","1day":4.56,"1week":4.6,"2weeks":4.61,"1month":4.68,"2months":4.78,"3months":4.89,"6months":4.88}
{"date":"2021-01-20T00:00:00","1day":4.57,"1week":4.59,"2weeks":4.61,"1month":4.68,"2months":4.78,"3months":4.89,"6months":4.88}
{"date":"2021-01-19T00:00:00","1day":4.56,"1week":4.58,"2weeks":4.61,"1month":4.69,"2months":4.78,"3months":4.9,"6months":4.88}
{"date":"2021-01-18T00:00:00","1day":4.53,"1week":4.56,"2weeks":4.6,"1month":4.69,"2months":4.78,"3months":4.9,"6months":4.88}
{"date":"2021-01-15T00:00:00","1day":4.53,"1week":4.55,"2weeks":4.61,"1month":4.69,"2months":4.78,"3months":4.89,"6months":4.88}
{"date":"2021-01-14T00:00:00","1day":4.52,"1week":4.55,"2weeks":4.61,"1month":4.68,"2months":4.77,"3months":4.88,"6months":4.88}
{"date":"2021-01-13T00:00:00","1day":4.5,"1week":4.56,"2weeks":4.61,"1month":4.68,"2months":4.77,"3months":4.88,"6months":4.88}
{"date":"2021-01-12T00:00:00","1day":4.52,"1week":4.58,"2weeks":4.63,"1month":4.7,"2months":4.78,"3months":4.89,"6months":4.88}
{"date":"2021-01-11T00:00:00","1day":4.59,"1week":4.64,"2weeks":4.67,"1month":4.73,"2months":4.78,"3months":4.9,"6months":4.89}
{"date":"2020-12-31T00:00:00","1day":0.0,"1week":4.7,"2weeks":4.72,"1month":4.74,"2months":4.82,"3months":4.92,"6months":4.91}
{"date":"2020-12-30T00:00:00","1day":4.55,"1week":4.57,"2weeks":4.61,"1month":4.72,"2months":4.78,"3months":4.9,"6months":4.9}
{"date":"2020-12-29T00:00:00","1day":4.5,"1week":4.52,"2weeks":4.54,"1month":4.7,"2months":4.78,"3months":4.88,"6months":4.88}
{"date":"2020-12-28T00:00:00","1day":4.49,"1week":4.53,"2weeks":4.56,"1month":4.71,"2months":4.77,"3months":4.89,"6months":4.89}
{"date":"2020-12-25T00:00:00","1day":4.48,"1week":4.53,"2weeks":4.58,"1month":4.72,"2months":4.78,"3months":4.93,"6months":4.91}
{"date":"2020-12-24T00:00:00","1day":4.49,"1week":4.54,"2weeks":4.6,"1month":4.73,"2months":4.78,"3months":4.92,"6months":4.89}
{"date":"2020-12-23T00:00:00","1day":4.5,"1week":4.53,"2weeks":4.61,"1month":4.74,"2months":4.78,"3months":4.93,"6months":4.91}
{"date":"2020-12-22T00:00:00","1day":4.51,"1week":4.56,"2weeks":4.63,"1month":4.73,"2months":4.78,"3months":4.94,"6months":4.92}
{"date":"2020-12-21T00:00:00","1day":4.5,"1week":4.53,"2weeks":4.6,"1month":4.72,"2months":4.78,"3months":4.92,"6months":4.9}
{"date":"2020-12-18T00:00:00","1day":4.52,"1week":4.51,"2weeks":4.58,"1month":4.7,"2months":4.78,"3months":4.93,"6months":4.87}
{"date":"2020-12-17T00:00:00","1day":4.52,"1week":4.51,"2weeks":4.59,"1month":4.68,"2months":4.76,"3months":4.91,"6months":4.87}
{"date":"2020-12-16T00:00:00","1day":4.5,"1week":4.5,"2weeks":4.57,"1month":4.68,"2months":4.76,"3months":4.9,"6months":4.88}
{"date":"2020-12-15T00:00:00","1day":4.43,"1week":4.44,"2weeks":4.52,"1month":4.68,"2months":4.75,"3months":4.88,"6months":4.87}
{"date":"2020-12-14T00:00:00","1day":4.43,"1week":4.44,"2weeks":4.52,"1month":4.69,"2months":4.76,"3months":4.89,"6months":4.89}
{"date":"2020-12-11T00:00:00","1day":4.43,"1week":4.44,"2weeks":4.51,"1month":4.72,"2months":4.78,"3months":4.93,"6months":4.93}
{"date":"2020-12-10T00:00:00","1day":4.41,"1week":4.45,"2weeks":4.5,"1month":4.73,"2months":4.78,"3months":4.92,"6months":4.9}
{"date":"2020-12-09T00:00:00","1day":4.37,"1week":4.43,"2weeks":4.5,"1month":4.74,"2months":4.8,"3months":4.97,"6months":4.9}
{"date":"2020-12-08T00:00:00","1day":4.24,"1week":4.43,"2weeks":4.5,"1month":4.74,"2months":4.8,"3months":4.97,"6months":4.9}
{"date":"2020-12-07T00:00:00","1day":4.14,"1week":4.44,"2weeks":4.5,"1month":4.74,"2months":4.8,"3months":4.97,"6months":4.9}
{"date":"2020-12-04T00:00:00","1day":4.35,"1week":4.46,"2weeks":4.51,"1month":4.74,"2months":4.8,"3months":4.97,"6months":4.89}
{"date":"2020-12-03T00:00:00","1day":4.38,"1week":4.48,"2weeks":4.51,"1month":4.73,"2months":4.81,"3months":4.96,"6months":4.88}
{"date":"2020-12-02T00:00:00","1day":4.42,"1week":4.5,"2weeks":4.52,"1month":4.73,"2months":4.82,"3months":4.96,"6months":4.88}
{"date":"2020-12-01T00:00:00","1day":4.43,"1week":4.5,"2weeks":4.52,"1month":4.7,"2months":4.82,"3months":4.95,"6months":4.89}
{"date":"2020-11-30T00:00:00","1day":4.43,"1week":4.49,"2weeks":4.53,"1month":4.68,"2months":4.81,"3months":4.95,"6months":4.89}
{"date":"2020-11-27T00:00:00","1day":4.43,"1week":4.48,"2weeks":4.54,"1month":4.63,"2months":4.77,"3months":4.93,"6months":4.88}
{"date":"2020-11-26T00:00:00","1day":4.41,"1week":4.48,"2weeks":4.53,"1month":4.6,"2months":4.74,"3months":4.9,"6months":4.88}
{"date":"2020-11-25T00:00:00","1day":4.42,"1week":4.48,"2weeks":4.53,"1month":4.58,"2months":4.69,"3months":4.82,"6months":4.83}
{"date":"2020-11-24T00:00:00","1day":4.42,"1week":4.48,"2weeks":4.53,"1month":4.56,"2months":4.63,"3months":4.73,"6months":4.78}
{"date":"2020-11-23T00:00:00","1day":4.43,"1week":4.48,"2weeks":4.53,"1month":4.56,"2months":4.63,"3months":4.7,"6months":4.75}
{"date":"2020-11-20T00:00:00","1day":4.39,"1week":4.48,"2weeks":4.53,"1month":4.56,"2months":4.64,"3months":4.73,"6months":4.78}
{"date":"2020-11-19T00:00:00","1day":4.43,"1week":4.49,"2weeks":4.53,"1month":4.57,"2months":4.65,"3months":4.74,"6months":4.78}
{"date":"2020-11-18T00:00:00","1day":4.43,"1week":4.48,"2weeks":4.5,"1month":4.57,"2months":4.65,"3months":4.74,"6months":4.78}
{"date":"2020-11-17T00:00:00","1day":4.45,"1week":4.49,"2weeks":4.51,"1month":4.58,"2months":4.63,"3months":4.73,"6months":4.77}
{"date":"2020-11-16T00:00:00","1day":4.44,"1week":4.48,"2weeks":4.51,"1month":4.54,"2months":4.62,"3months":4.7,"6months":4.76}
{"date":"2020-11-13T00:00:00","1day":4.45,"1week":4.49,"2weeks":4.51,"1month":4.54,"2months":4.61,"3months":4.68,"6months":4.76}
{"date":"2020-11-12T00:00:00","1day":4.4,"1week":4.48,"2weeks":4.5,"1month":4.54,"2months":4.62,"3months":4.67,"6months":4.74}
{"date":"2020-11-11T00:00:00","1day":4.38,"1week":4.47,"2weeks":4.5,"1month":4.54,"2months":4.62,"3months":4.69,"6months":4.74}
{"date":"2020-11-10T00:00:00","1day":4.21,"1week":4.43,"2weeks":4.52,"1month":4.55,"2months":4.62,"3months":4.7,"6months":4.75}
{"date":"2020-11-09T00:00:00","1day":4.2,"1week":4.43,"2weeks":4.53,"1month":4.57,"2months":4.63,"3months":4.71,"6months":4.76}
{"date":"2020-11-06T00:00:00","1day":4.46,"1week":4.51,"2weeks":4.53,"1month":4.54,"2months":4.6,"3months":4.69,"6months":4.73}
{"date":"2020-11-05T00:00:00","1day":4.48,"1week":4.53,"2weeks":4.53,"1month":4.54,"2months":4.6,"3months":4.69,"6months":4.72}
{"date":"2020-11-03T00:00:00","1day":4.49,"1week":4.53,"2weeks":4.53,"1month":4.54,"2months":4.61,"3months":4.71,"6months":4.72}
{"date":"2020-11-02T00:00:00","1day":4.5,"1week":4.53,"2weeks":4.53,"1month":4.56,"2months":4.61,"3months":4.7,"6months":4.71}
{"date":"2020-10-30T00:00:00","1day":4.49,"1week":4.53,"2weeks":4.53,"1month":4.56,"2months":4.59,"3months":4.65,"6months":4.67}
{"date":"2020-10-29T00:00:00","1day":4.49,"1week":4.53,"2weeks":4.53,"1month":4.56,"2months":4.59,"3months":4.65,"6months":4.67}
{"date":"2020-10-28T00:00:00","1day":4.5,"1week":4.53,"2weeks":4.54,"1month":4.56,"2months":4.59,"3months":4.65,"6months":4.68}
{"date":"2020-10-27T00:00:00","1day":4.5,"1week":4.53,"2weeks":4.53,"1month":4.56,"2months":4.6,"3months":4.67,"6months":4.68}
{"date":"2020-10-26T00:00:00","1day":4.51,"1week":4.53,"2weeks":4.54,"1month":4.56,"2months":4.59,"3months":4.65,"6months":4.67}
{"date":"2020-10-23T00:00:00","1day":4.49,"1week":4.52,"2weeks":4.54,"1month":4.56,"2months":4.59,"3months":4.65,"6months":4.66}
{"date":"2020-10-22T00:00:00","1day":4.51,"1week":4.53,"2weeks":4.53,"1month":4.56,"2months":4.58,"3months":4.65,"6months":4.67}
{"date":"2020-10-21T00:00:00","1day":4.5,"1week":4.52,"2weeks":4.52,"1month":4.54,"2months":4.56,"3months":4.65,"6months":4.68}
{"date":"2020-10-20T00:00:00","1day":4.49,"1week":4.51,"2weeks":4.52,"1month":4.54,"2months":4.56,"3months":4.65,"6months":4.68}
{"date":"2020-10-19T00:00:00","1day":4.49,"1week":4.51,"2weeks":4.52,"1month":4.54,"2months":4.56,"3months":4.65,"6months":4.68}
{"date":"2020-10-16T00:00:00","1day":4.48,"1week":4.51,"2weeks":4.52,"1month":4.54,"2months":4.56,"3months":4.65,"6months":4.68}
{"date":"2020-10-15T00:00:00","1day":4.47,"1week":4.48,"2weeks":4.51,"1month":4.54,"2months":4.56,"3months":4.65,"6months":4.69}
{"date":"2020-10-14T00:00:00","1day":4.44,"1week":4.49,"2weeks":4.51,"1month":4.55,"2months":4.56,"3months":4.65,"6months":4.7}
{"date":"2020-10-13T00:00:00","1day":4.45,"1week":4.49,"2weeks":4.5,"1month":4.54,"2months":4.56,"3months":4.64,"6months":4.68}
{"date":"2020-10-12T00:00:00","1day":4.44,"1week":4.49,"2weeks":4.49,"1month":4.54,"2months":4.57,"3months":4.64,"6months":4.67}
{"date":"2020-10-09T00:00:00","1day":4.45,"1week":4.48,"2weeks":4.49,"1month":4.53,"2months":4.57,"3months":4.64,"6months":4.68}
{"date":"2020-10-08T00:00:00","1day":4.44,"1week":4.48,"2weeks":4.49,"1month":4.53,"2months":4.56,"3months":4.64,"6months":4.68}
{"date":"2020-10-07T00:00:00","1day":4.39,"1week":4.45,"2weeks":4.48,"1month":4.52,"2months":4.55,"3months":4.64,"6months":4.67}
{"date":"2020-10-06T00:00:00","1day":4.31,"1week":4.43,"2weeks":4.48,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-10-05T00:00:00","1day":4.35,"1week":4.42,"2weeks":4.47,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-10-02T00:00:00","1day":4.1,"1week":4.4,"2weeks":4.47,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-10-01T00:00:00","1day":4.38,"1week":4.44,"2weeks":4.48,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-09-30T00:00:00","1day":4.48,"1week":4.49,"2weeks":4.49,"1month":4.5,"2months":4.55,"3months":4.64,"6months":4.65}
{"date":"2020-09-29T00:00:00","1day":4.49,"1week":4.49,"2weeks":4.48,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.67}
{"date":"2020-09-28T00:00:00","1day":4.48,"1week":4.49,"2weeks":4.48,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.67}
{"date":"2020-09-25T00:00:00","1day":4.41,"1week":4.48,"2weeks":4.48,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.67}
{"date":"2020-09-24T00:00:00","1day":4.39,"1week":4.47,"2weeks":4.49,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-23T00:00:00","1day":4.43,"1week":4.47,"2weeks":4.48,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-22T00:00:00","1day":4.43,"1week":4.47,"2weeks":4.47,"1month":4.5,"2months":4.54,"3months":4.62,"6months":4.63}
{"date":"2020-09-21T00:00:00","1day":4.41,"1week":4.44,"2weeks":4.44,"1month":4.49,"2months":4.52,"3months":4.58,"6months":4.6}
{"date":"2020-09-18T00:00:00","1day":4.4,"1week":4.45,"2weeks":4.46,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-17T00:00:00","1day":4.42,"1week":4.46,"2weeks":4.46,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-16T00:00:00","1day":4.41,"1week":4.46,"2weeks":4.46,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-15T00:00:00","1day":4.37,"1week":4.45,"2weeks":4.45,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-14T00:00:00","1day":4.36,"1week":4.44,"2weeks":4.44,"1month":4.49,"2months":4.55,"3months":4.63,"6months":4.66}
{"date":"2020-09-11T00:00:00","1day":4.36,"1week":4.45,"2weeks":4.46,"1month":4.5,"2months":4.56,"3months":4.65,"6months":4.67}
{"date":"2020-09-10T00:00:00","1day":4.36,"1week":4.45,"2weeks":4.45,"1month":4.52,"2months":4.57,"3months":4.66,"6months":4.68}
{"date":"2020-09-09T00:00:00","1day":4.38,"1week":4.43,"2weeks":4.44,"1month":4.55,"2months":4.59,"3months":4.68,"6months":4.7}
{"date":"2020-09-08T00:00:00","1day":4.28,"1week":4.41,"2weeks":4.47,"1month":4.6,"2months":4.64,"3months":4.72,"6months":4.75}
{"date":"2020-09-07T00:00:00","1day":4.34,"1week":4.41,"2weeks":4.43,"1month":4.52,"2months":4.57,"3months":4.65,"6months":4.66}
{"date":"2020-09-04T00:00:00","1day":4.31,"1week":4.43,"2weeks":4.45,"1month":4.52,"2months":4.57,"3months":4.65,"6months":4.66}
{"date":"2020-09-03T00:00:00","1day":4.3,"1week":4.43,"2weeks":4.45,"1month":4.52,"2months":4.57,"3months":4.65,"6months":4.66}
{"date":"2020-09-02T00:00:00","1day":4.29,"1week":4.4,"2weeks":4.44,"1month":4.53,"2months":4.57,"3months":4.66,"6months":4.67}
{"date":"2020-09-01T00:00:00","1day":4.33,"1week":4.43,"2weeks":4.45,"1month":4.54,"2months":4.55,"3months":4.64,"6months":4.66}
{"date":"2020-08-31T00:00:00","1day":4.36,"1week":4.43,"2weeks":4.45,"1month":4.54,"2months":4.55,"3months":4.64,"6months":4.66}
{"date":"2020-08-28T00:00:00","1day":4.38,"1week":4.43,"2weeks":4.45,"1month":4.52,"2months":4.56,"3months":4.65,"6months":4.69}
{"date":"2020-08-27T00:00:00","1day":4.4,"1week":4.43,"2weeks":4.45,"1month":4.5,"2months":4.56,"3months":4.64,"6months":4.67}
{"date":"2020-08-26T00:00:00","1day":4.4,"1week":4.43,"2weeks":4.44,"1month":4.5,"2months":4.55,"3months":4.63,"6months":4.65}
{"date":"2020-08-25T00:00:00","1day":4.39,"1week":4.43,"2weeks":4.44,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-08-24T00:00:00","1day":4.37,"1week":4.41,"2weeks":4.43,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-08-21T00:00:00","1day":4.37,"1week":4.41,"2weeks":4.43,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-08-20T00:00:00","1day":4.37,"1week":4.42,"2weeks":4.43,"1month":4.5,"2months":4.54,"3months":4.63,"6months":4.65}
{"date":"2020-08-19T00:00:00","1day":4.36,"1week":4.41,"2weeks":4.43,"1month":4.5,"2months":4.54,"3months":4.62,"6months":4.63}
{"date":"2020-08-18T00:00:00","1day":4.34,"1week":4.39,"2weeks":4.42,"1month":4.49,"2months":4.53,"3months":4.62,"6months":4.63}
{"date":"2020-08-17T00:00:00","1day":4.33,"1week":4.39,"2weeks":4.41,"1month":4.46,"2months":4.51,"3months":4.6,"6months":4.61}
{"date":"2020-08-14T00:00:00","1day":4.3,"1week":4.38,"2weeks":4.4,"1month":4.46,"2months":4.51,"3months":4.6,"6months":4.61}
{"date":"2020-08-13T00:00:00","1day":4.28,"1week":4.37,"2weeks":4.4,"1month":4.47,"2months":4.52,"3months":4.6,"6months":4.62}
{"date":"2020-08-12T00:00:00","1day":4.29,"1week":4.37,"2weeks":4.4,"1month":4.45,"2months":4.51,"3months":4.59,"6months":4.62}
{"date":"2020-08-11T00:00:00","1day":4.3,"1week":4.38,"2weeks":4.39,"1month":4.43,"2months":4.51,"3months":4.59,"6months":4.6}
{"date":"2020-08-10T00:00:00","1day":4.33,"1week":4.39,"2weeks":4.4,"1month":4.44,"2months":4.51,"3months":4.6,"6months":4.61}
{"date":"2020-08-07T00:00:00","1day":4.32,"1week":4.38,"2weeks":4.4,"1month":4.44,"2months":4.52,"3months":4.61,"6months":4.62}
{"date":"2020-08-06T00:00:00","1day":4.28,"1week":4.36,"2weeks":4.38,"1month":4.45,"2months":4.53,"3months":4.61,"6months":4.63}
{"date":"2020-08-05T00:00:00","1day":4.3,"1week":4.35,"2weeks":4.38,"1month":4.46,"2months":4.5,"3months":4.59,"6months":4.63}
{"date":"2020-08-04T00:00:00","1day":4.28,"1week":4.38,"2weeks":4.4,"1month":4.47,"2months":4.49,"3months":4.59,"6months":4.63}
{"date":"2020-08-03T00:00:00","1day":4.32,"1week":4.4,"2weeks":4.41,"1month":4.48,"2months":4.5,"3months":4.58,"6months":4.57}
{"date":"2020-07-31T00:00:00","1day":4.47,"1week":4.44,"2weeks":4.44,"1month":4.48,"2months":4.52,"3months":4.59,"6months":4.59}
{"date":"2020-07-30T00:00:00","1day":4.43,"1week":4.39,"2weeks":4.41,"1month":4.44,"2months":4.51,"3months":4.59,"6months":4.59}
{"date":"2020-07-29T00:00:00","1day":4.28,"1week":4.33,"2weeks":4.33,"1month":4.43,"2months":4.51,"3months":4.58,"6months":4.58}
{"date":"2020-07-28T00:00:00","1day":4.23,"1week":4.29,"2weeks":4.3,"1month":4.42,"2months":4.5,"3months":4.58,"6months":4.58}
{"date":"2020-07-27T00:00:00","1day":4.21,"1week":4.28,"2weeks":4.31,"1month":4.42,"2months":4.5,"3months":4.56,"6months":4.59}
{"date":"2020-07-24T00:00:00","1day":4.27,"1week":4.33,"2weeks":4.37,"1month":4.46,"2months":4.53,"3months":4.6,"6months":4.63}
{"date":"2020-07-23T00:00:00","1day":4.35,"1week":4.43,"2weeks":4.49,"1month":4.57,"2months":4.63,"3months":4.7,"6months":4.71}
{"date":"2020-07-22T00:00:00","1day":4.4,"1week":4.47,"2weeks":4.53,"1month":4.57,"2months":4.62,"3months":4.66,"6months":4.65}
{"date":"2020-07-21T00:00:00","1day":4.42,"1week":4.52,"2weeks":4.55,"1month":4.59,"2months":4.65,"3months":4.69,"6months":4.71}
{"date":"2020-07-20T00:00:00","1day":4.39,"1week":4.51,"2weeks":4.56,"1month":4.63,"2months":4.67,"3months":4.73,"6months":4.77}
{"date":"2020-07-17T00:00:00","1day":4.4,"1week":4.52,"2weeks":4.58,"1month":4.66,"2months":4.7,"3months":4.76,"6months":4.78}
{"date":"2020-07-16T00:00:00","1day":4.42,"1week":4.53,"2weeks":4.6,"1month":4.71,"2months":4.77,"3months":4.8,"6months":4.82}
{"date":"2020-07-15T00:00:00","1day":4.48,"1week":4.54,"2weeks":4.62,"1month":4.73,"2months":4.78,"3months":4.81,"6months":4.83}
{"date":"2020-07-14T00:00:00","1day":4.51,"1week":4.57,"2weeks":4.65,"1month":4.75,"2months":4.78,"3months":4.82,"6months":4.84}
{"date":"2020-07-13T00:00:00","1day":4.48,"1week":4.55,"2weeks":4.63,"1month":4.75,"2months":4.78,"3months":4.81,"6months":4.83}
{"date":"2020-07-10T00:00:00","1day":4.48,"1week":4.54,"2weeks":4.59,"1month":4.75,"2months":4.78,"3months":4.82,"6months":4.83}
{"date":"2020-07-09T00:00:00","1day":4.43,"1week":4.53,"2weeks":4.59,"1month":4.76,"2months":4.77,"3months":4.8,"6months":4.8}
{"date":"2020-07-08T00:00:00","1day":4.43,"1week":4.55,"2weeks":4.59,"1month":4.77,"2months":4.79,"3months":4.82,"6months":4.83}
{"date":"2020-07-07T00:00:00","1day":4.38,"1week":4.51,"2weeks":4.58,"1month":4.75,"2months":4.8,"3months":4.83,"6months":4.83}
{"date":"2020-07-06T00:00:00","1day":4.36,"1week":4.53,"2weeks":4.62,"1month":4.77,"2months":4.81,"3months":4.83,"6months":4.83}
{"date":"2020-07-03T00:00:00","1day":4.26,"1week":4.59,"2weeks":4.68,"1month":4.76,"2months":4.84,"3months":4.86,"6months":4.87}
{"date":"2020-07-02T00:00:00","1day":4.63,"1week":4.7,"2weeks":4.75,"1month":4.8,"2months":4.85,"3months":4.86,"6months":4.87}
{"date":"2020-06-30T00:00:00","1day":4.64,"1week":4.72,"2weeks":4.77,"1month":4.81,"2months":4.85,"3months":4.86,"6months":4.88}
{"date":"2020-06-29T00:00:00","1day":4.66,"1week":4.73,"2weeks":4.78,"1month":4.82,"2months":4.85,"3months":4.87,"6months":4.88}
{"date":"2020-06-26T00:00:00","1day":4.69,"1week":4.76,"2weeks":4.78,"1month":4.83,"2months":4.84,"3months":4.86,"6months":4.88}
{"date":"2020-06-25T00:00:00","1day":4.66,"1week":4.76,"2weeks":4.78,"1month":4.83,"2months":4.85,"3months":4.88,"6months":4.91}
{"date":"2020-06-23T00:00:00","1day":4.68,"1week":4.75,"2weeks":4.81,"1month":4.87,"2months":4.9,"3months":4.94,"6months":4.97}
{"date":"2020-06-22T00:00:00","1day":4.74,"1week":4.83,"2weeks":4.88,"1month":4.94,"2months":4.98,"3months":5.0,"6months":5.02}
{"date":"2020-06-19T00:00:00","1day":5.06,"1week":5.05,"2weeks":5.05,"1month":5.12,"2months":5.12,"3months":5.13,"6months":5.14}
{"date":"2020-06-18T00:00:00","1day":5.13,"1week":5.11,"2weeks":5.16,"1month":5.19,"2months":5.18,"3months":5.21,"6months":5.23}
{"date":"2020-06-17T00:00:00","1day":5.19,"1week":5.18,"2weeks":5.18,"1month":5.23,"2months":5.24,"3months":5.26,"6months":5.28}
{"date":"2020-06-16T00:00:00","1day":5.29,"1week":5.4,"2weeks":5.41,"1month":5.38,"2months":5.37,"3months":5.36,"6months":5.38}
{"date":"2020-06-15T00:00:00","1day":5.34,"1week":5.48,"2weeks":5.48,"1month":5.47,"2months":5.44,"3months":5.43,"6months":5.46}
{"date":"2020-06-11T00:00:00","1day":5.41,"1week":5.5,"2weeks":5.5,"1month":5.49,"2months":5.48,"3months":5.46,"6months":5.48}
{"date":"2020-06-10T00:00:00","1day":5.46,"1week":5.53,"2weeks":5.54,"1month":5.52,"2months":5.52,"3months":5.48,"6months":5.5}
{"date":"2020-06-09T00:00:00","1day":5.5,"1week":5.58,"2weeks":5.61,"1month":5.53,"2months":5.53,"3months":5.49,"6months":5.53}
{"date":"2020-06-08T00:00:00","1day":5.5,"1week":5.6,"2weeks":5.66,"1month":5.6,"2months":5.57,"3months":5.53,"6months":5.54}
{"date":"2020-06-05T00:00:00","1day":5.58,"1week":5.68,"2weeks":5.71,"1month":5.66,"2months":5.63,"3months":5.62,"6months":5.61}
{"date":"2020-06-04T00:00:00","1day":5.59,"1week":5.68,"2weeks":5.72,"1month":5.66,"2months":5.63,"3months":5.62,"6months":5.61}
{"date":"2020-06-03T00:00:00","1day":5.58,"1week":5.69,"2weeks":5.73,"1month":5.68,"2months":5.67,"3months":5.64,"6months":5.63}
{"date":"2020-06-02T00:00:00","1day":5.64,"1week":5.71,"2weeks":5.73,"1month":5.68,"2months":5.68,"3months":5.65,"6months":5.64}
{"date":"2020-06-01T00:00:00","1day":5.67,"1week":5.73,"2weeks":5.75,"1month":5.72,"2months":5.71,"3months":5.68,"6months":5.66}
{"date":"2020-05-29T00:00:00","1day":5.69,"1week":5.74,"2weeks":5.75,"1month":5.74,"2months":5.72,"3months":5.68,"6months":5.66}
{"date":"2020-05-28T00:00:00","1day":5.69,"1week":5.74,"2weeks":5.75,"1month":5.74,"2months":5.72,"3months":5.7,"6months":5.68}
{"date":"2020-05-27T00:00:00","1day":5.66,"1week":5.73,"2weeks":5.75,"1month":5.76,"2months":5.73,"3months":5.72,"6months":5.69}
{"date":"2020-05-26T00:00:00","1day":5.66,"1week":5.73,"2weeks":5.74,"1month":5.77,"2months":5.76,"3months":5.72,"6months":5.7}
{"date":"2020-05-25T00:00:00","1day":5.65,"1week":5.73,"2weeks":5.73,"1month":5.76,"2months":5.76,"3months":5.73,"6months":5.73}
{"date":"2020-05-22T00:00:00","1day":5.62,"1week":5.72,"2weeks":5.73,"1month":5.79,"2months":5.78,"3months":5.75,"6months":5.76}
{"date":"2020-05-21T00:00:00","1day":5.6,"1week":5.72,"2weeks":5.75,"1month":5.85,"2months":5.84,"3months":5.82,"6months":5.85}
{"date":"2020-05-20T00:00:00","1day":5.62,"1week":5.72,"2weeks":5.79,"1month":5.97,"2months":5.97,"3months":5.99,"6months":6.0}
{"date":"2020-05-19T00:00:00","1day":5.62,"1week":5.73,"2weeks":5.82,"1month":6.0,"2months":6.03,"3months":6.07,"6months":6.08}
{"date":"2020-05-18T00:00:00","1day":5.6,"1week":5.72,"2weeks":5.82,"1month":6.0,"2months":6.03,"3months":6.06,"6months":6.08}
{"date":"2020-05-15T00:00:00","1day":5.62,"1week":5.73,"2weeks":5.83,"1month":6.0,"2months":6.03,"3months":6.06,"6months":6.09}
{"date":"2020-05-14T00:00:00","1day":5.66,"1week":5.75,"2weeks":5.83,"1month":6.0,"2months":6.04,"3months":6.07,"6months":6.1}
{"date":"2020-05-13T00:00:00","1day":5.68,"1week":5.77,"2weeks":5.83,"1month":6.0,"2months":6.04,"3months":6.07,"6months":6.1}
{"date":"2020-05-12T00:00:00","1day":5.61,"1week":5.75,"2weeks":5.82,"1month":5.99,"2months":6.05,"3months":6.06,"6months":6.12}
{"date":"2020-05-08T00:00:00","1day":5.4,"1week":5.76,"2weeks":5.81,"1month":5.98,"2months":6.04,"3months":6.05,"6months":6.13}
{"date":"2020-05-07T00:00:00","1day":5.67,"1week":5.82,"2weeks":5.87,"1month":6.01,"2months":6.03,"3months":6.05,"6months":6.13}
{"date":"2020-05-06T00:00:00","1day":5.81,"1week":5.92,"2weeks":5.94,"1month":6.03,"2months":6.03,"3months":6.06,"6months":6.13}
{"date":"2020-04-30T00:00:00","1day":5.94,"1week":5.94,"2weeks":5.95,"1month":6.01,"2months":6.03,"3months":6.07,"6months":6.14}
{"date":"2020-04-29T00:00:00","1day":5.8,"1week":5.88,"2weeks":5.91,"1month":6.0,"2months":6.03,"3months":6.06,"6months":6.13}
{"date":"2020-04-28T00:00:00","1day":5.77,"1week":5.86,"2weeks":5.89,"1month":6.0,"2months":6.04,"3months":6.09,"6months":6.12}
{"date":"2020-04-27T00:00:00","1day":5.77,"1week":5.89,"2weeks":5.98,"1month":6.06,"2months":6.11,"3months":6.14,"6months":6.16}
{"date":"2020-04-24T00:00:00","1day":6.27,"1week":6.28,"2weeks":6.32,"1month":6.39,"2months":6.43,"3months":6.49,"6months":6.56}
{"date":"2020-04-23T00:00:00","1day":6.35,"1week":6.33,"2weeks":6.38,"1month":6.44,"2months":6.47,"3months":6.52,"6months":6.57}
{"date":"2020-04-22T00:00:00","1day":6.35,"1week":6.36,"2weeks":6.36,"1month":6.41,"2months":6.43,"3months":6.51,"6months":6.6}
{"date":"2020-04-21T00:00:00","1day":6.35,"1week":6.37,"2weeks":6.36,"1month":6.42,"2months":6.44,"3months":6.53,"6months":6.63}
{"date":"2020-04-20T00:00:00","1day":6.32,"1week":6.33,"2weeks":6.34,"1month":6.42,"2months":6.46,"3months":6.52,"6months":6.63}
{"date":"2020-04-17T00:00:00","1day":6.29,"1week":6.31,"2weeks":6.33,"1month":6.41,"2months":6.49,"3months":6.57,"6months":6.73}
{"date":"2020-04-16T00:00:00","1day":6.23,"1week":6.26,"2weeks":6.31,"1month":6.39,"2months":6.48,"3months":6.56,"6months":6.71}
{"date":"2020-04-15T00:00:00","1day":6.13,"1week":6.22,"2weeks":6.28,"1month":6.37,"2months":6.45,"3months":6.53,"6months":6.64}
{"date":"2020-04-14T00:00:00","1day":6.11,"1week":6.21,"2weeks":6.28,"1month":6.37,"2months":6.45,"3months":6.53,"6months":6.64}
{"date":"2020-04-13T00:00:00","1day":6.12,"1week":6.23,"2weeks":6.29,"1month":6.37,"2months":6.46,"3months":6.53,"6months":6.63}
{"date":"2020-04-10T00:00:00","1day":6.22,"1week":6.25,"2weeks":6.29,"1month":6.38,"2months":6.46,"3months":6.53,"6months":6.62}
{"date":"2020-04-09T00:00:00","1day":6.06,"1week":6.18,"2weeks":6.25,"1month":6.35,"2months":6.44,"3months":6.52,"6months":6.64}
{"date":"2020-04-08T00:00:00","1day":6.12,"1week":6.18,"2weeks":6.26,"1month":6.39,"2months":6.47,"3months":6.53,"6months":6.67}
{"date":"2020-04-07T00:00:00","1day":6.14,"1week":6.18,"2weeks":6.26,"1month":6.4,"2months":6.47,"3months":6.53,"6months":6.67}
{"date":"2020-04-06T00:00:00","1day":6.14,"1week":6.23,"2weeks":6.31,"1month":6.45,"2months":6.53,"3months":6.6,"6months":6.73}
{"date":"2020-03-27T00:00:00","1day":6.25,"1week":6.34,"2weeks":6.44,"1month":6.52,"2months":6.63,"3months":6.68,"6months":6.77}
{"date":"2020-03-26T00:00:00","1day":6.14,"1week":6.26,"2weeks":6.4,"1month":6.52,"2months":6.64,"3months":6.7,"6months":6.77}
{"date":"2020-03-25T00:00:00","1day":6.03,"1week":6.18,"2weeks":6.38,"1month":6.53,"2months":6.68,"3months":6.73,"6months":6.74}
{"date":"2020-03-24T00:00:00","1day":5.98,"1week":6.15,"2weeks":6.33,"1month":6.52,"2months":6.67,"3months":6.72,"6months":6.72}
{"date":"2020-03-23T00:00:00","1day":5.99,"1week":6.14,"2weeks":6.31,"1month":6.5,"2months":6.63,"3months":6.67,"6months":6.67}
{"date":"2020-03-20T00:00:00","1day":6.0,"1week":6.22,"2weeks":6.35,"1month":6.53,"2months":6.66,"3months":6.68,"6months":6.72}
{"date":"2020-03-19T00:00:00","1day":5.96,"1week":6.21,"2weeks":6.35,"1month":6.54,"2months":6.65,"3months":6.68,"6months":6.68}
{"date":"2020-03-18T00:00:00","1day":5.8,"1week":6.19,"2weeks":6.36,"1month":6.53,"2months":6.65,"3months":6.68,"6months":6.67}
{"date":"2020-03-17T00:00:00","1day":5.75,"1week":6.23,"2weeks":6.38,"1month":6.52,"2months":6.65,"3months":6.68,"6months":6.68}
{"date":"2020-03-16T00:00:00","1day":5.79,"1week":6.18,"2weeks":6.31,"1month":6.46,"2months":6.58,"3months":6.6,"6months":6.6}
{"date":"2020-03-13T00:00:00","1day":5.78,"1week":6.23,"2weeks":6.31,"1month":6.4,"2months":6.51,"3months":6.53,"6months":6.53}
{"date":"2020-03-12T00:00:00","1day":6.0,"1week":6.18,"2weeks":6.23,"1month":6.33,"2months":6.37,"3months":6.38,"6months":6.38}
{"date":"2020-03-11T00:00:00","1day":6.06,"1week":6.21,"2weeks":6.24,"1month":6.29,"2months":6.3,"3months":6.29,"6months":6.33}
{"date":"2020-03-10T00:00:00","1day":6.33,"1week":6.36,"2weeks":6.35,"1month":6.35,"2months":6.34,"3months":6.33,"6months":6.33}
{"date":"2020-03-06T00:00:00","1day":6.24,"1week":6.22,"2weeks":6.23,"1month":6.23,"2months":6.26,"3months":6.26,"6months":6.28}
{"date":"2020-03-05T00:00:00","1day":6.22,"1week":6.18,"2weeks":6.2,"1month":6.22,"2months":6.26,"3months":6.26,"6months":6.29}
{"date":"2020-03-04T00:00:00","1day":6.22,"1week":6.19,"2weeks":6.22,"1month":6.23,"2months":6.28,"3months":6.28,"6months":6.3}
{"date":"2020-03-03T00:00:00","1day":6.19,"1week":6.19,"2weeks":6.22,"1month":6.23,"2months":6.27,"3months":6.26,"6months":6.28}
{"date":"2020-03-02T00:00:00","1day":6.18,"1week":6.2,"2weeks":6.23,"1month":6.24,"2months":6.27,"3months":6.27,"6months":6.29}
{"date":"2020-02-28T00:00:00","1day":6.19,"1week":6.21,"2weeks":6.24,"1month":6.24,"2months":6.27,"3months":6.26,"6months":6.31}
{"date":"2020-02-27T00:00:00","1day":6.13,"1week":6.16,"2weeks":6.19,"1month":6.21,"2months":6.23,"3months":6.23,"6months":6.28}
{"date":"2020-02-26T00:00:00","1day":6.1,"1week":6.15,"2weeks":6.18,"1month":6.21,"2months":6.22,"3months":6.23,"6months":6.28}
{"date":"2020-02-25T00:00:00","1day":6.08,"1week":6.13,"2weeks":6.17,"1month":6.2,"2months":6.22,"3months":6.23,"6months":6.28}
{"date":"2020-02-21T00:00:00","1day":6.06,"1week":6.13,"2weeks":6.16,"1month":6.19,"2months":6.23,"3months":6.23,"6months":6.28}
{"date":"2020-02-20T00:00:00","1day":6.06,"1week":6.13,"2weeks":6.17,"1month":6.2,"2months":6.23,"3months":6.23,"6months":6.28}
{"date":"2020-02-19T00:00:00","1day":6.08,"1week":6.14,"2weeks":6.18,"1month":6.2,"2months":6.23,"3months":6.24,"6months":6.28}
{"date":"2020-02-18T00:00:00","1day":6.09,"1week":6.17,"2weeks":6.2,"1month":6.22,"2months":6.25,"3months":6.27,"6months":6.3}
{"date":"2020-02-17T00:00:00","1day":6.09,"1week":6.18,"2weeks":6.22,"1month":6.23,"2months":6.26,"3months":6.28,"6months":6.3}
{"date":"2020-02-14T00:00:00","1day":6.09,"1week":6.18,"2weeks":6.23,"1month":6.25,"2months":6.26,"3months":6.28,"6months":6.3}
{"date":"2020-02-13T00:00:00","1day":6.09,"1week":6.18,"2weeks":6.23,"1month":6.24,"2months":6.26,"3months":6.28,"6months":6.3}
{"date":"2020-02-12T00:00:00","1day":6.1,"1week":6.18,"2weeks":6.23,"1month":6.24,"2months":6.25,"3months":6.27,"6months":6.29}
{"date":"2020-02-11T00:00:00","1day":6.13,"1week":6.18,"2weeks":6.22,"1month":6.25,"2months":6.26,"3months":6.28,"6months":6.3}
{"date":"2020-02-10T00:00:00","1day":6.2,"1week":6.25,"2weeks":6.28,"1month":6.31,"2months":6.33,"3months":6.35,"6months":6.37}
{"date":"2020-02-07T00:00:00","1day":6.32,"1week":6.35,"2weeks":6.38,"1month":6.38,"2months":6.43,"3months":6.45,"6months":6.47}
{"date":"2020-02-06T00:00:00","1day":6.3,"1week":6.36,"2weeks":6.37,"1month":6.39,"2months":6.43,"3months":6.46,"6months":6.47}
{"date":"2020-02-05T00:00:00","1day":6.3,"1week":6.36,"2weeks":6.37,"1month":6.39,"2months":6.43,"3months":6.46,"6months":6.47}
{"date":"2020-02-04T00:00:00","1day":6.3,"1week":6.36,"2weeks":6.38,"1month":6.39,"2months":6.43,"3months":6.46,"6months":6.47}
{"date":"2020-02-03T00:00:00","1day":6.34,"1week":6.38,"2weeks":6.39,"1month":6.4,"2months":6.43,"3months":6.46,"6months":6.47}
{"date":"2020-01-31T00:00:00","1day":6.36,"1week":6.39,"2weeks":6.4,"1month":6.41,"2months":6.43,"3months":6.46,"6months":6.47}
{"date":"2020-01-30T00:00:00","1day":6.38,"1week":6.39,"2weeks":6.41,"1month":6.41,"2months":6.44,"3months":6.46,"6months":6.47}
{"date":"2020-01-29T00:00:00","1day":6.37,"1week":6.41,"2weeks":6.43,"1month":6.43,"2months":6.44,"3months":6.46,"6months":6.47}
{"date":"2020-01-28T00:00:00","1day":6.37,"1week":6.41,"2weeks":6.42,"1month":6.43,"2months":6.44,"3months":6.46,"6months":6.47}
{"date":"2020-01-27T00:00:00","1day":6.34,"1week":6.39,"2weeks":6.41,"1month":6.43,"2months":6.44,"3months":6.46,"6months":6.47}
{"date":"2020-01-24T00:00:00","1day":6.33,"1week":6.39,"2weeks":6.41,"1month":6.43,"2months":6.44,"3months":6.46,"6months":6.47}
{"date":"2020-01-23T00:00:00","1day":6.33,"1week":6.39,"2weeks":6.41,"1month":6.43,"2months":6.44,"3months":6.45,"6months":6.47}
{"date":"2020-01-22T00:00:00","1day":6.3,"1week":6.38,"2weeks":6.4,"1month":6.42,"2months":6.43,"3months":6.44,"6months":6.47}
{"date":"2020-01-21T00:00:00","1day":6.3,"1week":6.38,"2weeks":6.4,"1month":6.42,"2months":6.43,"3months":6.44,"6months":6.47}
{"date":"2020-01-20T00:00:00","1day":6.31,"1week":6.38,"2weeks":6.4,"1month":6.42,"2months":6.43,"3months":6.44,"6months":6.47}
{"date":"2020-01-17T00:00:00","1day":6.3,"1week":6.38,"2weeks":6.4,"1month":6.42,"2months":6.43,"3months":6.45,"6months":6.47}
{"date":"2020-01-16T00:00:00","1day":6.33,"1week":6.38,"2weeks":6.4,"1month":6.43,"2months":6.43,"3months":6.47,"6months":6.48}
{"date":"2020-01-15T00:00:00","1day":6.33,"1week":6.38,"2weeks":6.39,"1month":6.43,"2months":6.44,"3months":6.47,"6months":6.48}
{"date":"2020-01-14T00:00:00","1day":6.33,"1week":6.38,"2weeks":6.39,"1month":6.43,"2months":6.44,"3months":6.47,"6months":6.48}
{"date":"2020-01-13T00:00:00","1day":6.37,"1week":6.39,"2weeks":6.4,"1month":6.42,"2months":6.43,"3months":6.45,"6months":6.48}
{"date":"2020-01-10T00:00:00","1day":6.36,"1week":6.43,"2weeks":6.41,"1month":6.41,"2months":6.41,"3months":6.43,"6months":6.48}
{"date":"2020-01-09T00:00:00","1day":6.39,"1week":6.42,"2weeks":6.39,"1month":6.4,"2months":6.41,"3months":6.42,"6months":6.47}
{"date":"2019-12-31T00:00:00","1day":0.0,"1week":6.37,"2weeks":6.38,"1month":6.41,"2months":6.42,"3months":6.45,"6months":6.48}
{"date":"2019-12-30T00:00:00","1day":6.37,"1week":6.42,"2weeks":6.42,"1month":6.42,"2months":6.43,"3months":6.46,"6months":6.47}
{"date":"2019-12-27T00:00:00","1day":6.43,"1week":6.43,"2weeks":6.42,"1month":6.43,"2months":6.46,"3months":6.47,"6months":6.49}
{"date":"2019-12-26T00:00:00","1day":6.4,"1week":6.41,"2weeks":6.41,"1month":6.43,"2months":6.46,"3months":6.47,"6months":6.49}
{"date":"2019-12-25T00:00:00","1day":6.41,"1week":6.39,"2weeks":6.39,"1month":6.43,"2months":6.46,"3months":6.47,"6months":6.49}
{"date":"2019-12-24T00:00:00","1day":6.39,"1week":6.41,"2weeks":6.39,"1month":6.43,"2months":6.46,"3months":6.47,"6months":6.49}
{"date":"2019-12-23T00:00:00","1day":6.28,"1week":6.39,"2weeks":6.39,"1month":6.43,"2months":6.46,"3months":6.47,"6months":6.49}
{"date":"2019-12-20T00:00:00","1day":6.33,"1week":6.38,"2weeks":6.42,"1month":6.44,"2months":6.46,"3months":6.48,"6months":6.5}
{"date":"2019-12-19T00:00:00","1day":6.23,"1week":6.36,"2weeks":6.41,"1month":6.46,"2months":6.46,"3months":6.5,"6months":6.52}
{"date":"2019-12-18T00:00:00","1day":6.21,"1week":6.36,"2weeks":6.4,"1month":6.46,"2months":6.46,"3months":6.5,"6months":6.52}
{"date":"2019-12-17T00:00:00","1day":6.2,"1week":6.37,"2weeks":6.39,"1month":6.46,"2months":6.46,"3months":6.51,"6months":6.52}
{"date":"2019-12-16T00:00:00","1day":6.21,"1week":6.41,"2weeks":6.43,"1month":6.47,"2months":6.48,"3months":6.54,"6months":6.55}
{"date":"2019-12-13T00:00:00","1day":6.34,"1week":6.52,"2weeks":6.53,"1month":6.54,"2months":6.55,"3months":6.6,"6months":6.63}
{"date":"2019-12-12T00:00:00","1day":6.45,"1week":6.54,"2weeks":6.56,"1month":6.59,"2months":6.6,"3months":6.65,"6months":6.68}
{"date":"2019-12-11T00:00:00","1day":6.52,"1week":6.57,"2weeks":6.59,"1month":6.64,"2months":6.67,"3months":6.71,"6months":6.73}
{"date":"2019-12-10T00:00:00","1day":6.56,"1week":6.63,"2weeks":6.65,"1month":6.69,"2months":6.73,"3months":6.75,"6months":6.78}
{"date":"2019-12-09T00:00:00","1day":6.56,"1week":6.63,"2weeks":6.65,"1month":6.71,"2months":6.73,"3months":6.76,"6months":6.79}
{"date":"2019-12-06T00:00:00","1day":6.58,"1week":6.64,"2weeks":6.63,"1month":6.73,"2months":6.73,"3months":6.77,"6months":6.8}
{"date":"2019-12-05T00:00:00","1day":6.63,"1week":6.66,"2weeks":6.65,"1month":6.73,"2months":6.75,"3months":6.78,"6months":6.81}
{"date":"2019-12-04T00:00:00","1day":6.63,"1week":6.67,"2weeks":6.67,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-12-03T00:00:00","1day":6.66,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-12-02T00:00:00","1day":6.64,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-29T00:00:00","1day":6.64,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-28T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-27T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-26T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-25T00:00:00","1day":6.62,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-22T00:00:00","1day":6.62,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-21T00:00:00","1day":6.64,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-20T00:00:00","1day":6.65,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-19T00:00:00","1day":6.65,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-18T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.73,"2months":6.76,"3months":6.78,"6months":6.81}
{"date":"2019-11-15T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.74,"2months":6.76,"3months":6.79,"6months":6.81}
{"date":"2019-11-14T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.74,"2months":6.76,"3months":6.79,"6months":6.81}
{"date":"2019-11-13T00:00:00","1day":6.63,"1week":6.68,"2weeks":6.68,"1month":6.74,"2months":6.76,"3months":6.79,"6months":6.82}
{"date":"2019-11-12T00:00:00","1day":6.67,"1week":6.68,"2weeks":6.68,"1month":6.74,"2months":6.77,"3months":6.81,"6months":6.83}
{"date":"2019-11-11T00:00:00","1day":6.68,"1week":6.69,"2weeks":6.69,"1month":6.75,"2months":6.78,"3months":6.82,"6months":6.83}
{"date":"2019-11-08T00:00:00","1day":6.68,"1week":6.69,"2weeks":6.7,"1month":6.75,"2months":6.78,"3months":6.83,"6months":6.83}
{"date":"2019-11-07T00:00:00","1day":6.68,"1week":6.69,"2weeks":6.7,"1month":6.75,"2months":6.78,"3months":6.83,"6months":6.83}
{"date":"2019-11-06T00:00:00","1day":6.69,"1week":6.69,"2weeks":6.7,"1month":6.75,"2months":6.78,"3months":6.83,"6months":6.83}
{"date":"2019-11-05T00:00:00","1day":6.68,"1week":6.7,"2weeks":6.71,"1month":6.75,"2months":6.78,"3months":6.83,"6months":6.83}
{"date":"2019-11-01T00:00:00","1day":6.7,"1week":6.72,"2weeks":6.73,"1month":6.75,"2months":6.79,"3months":6.83,"6months":6.83}
{"date":"2019-10-31T00:00:00","1day":6.74,"1week":6.73,"2weeks":6.74,"1month":6.77,"2months":6.79,"3months":6.84,"6months":6.85}
{"date":"2019-10-30T00:00:00","1day":6.78,"1week":6.76,"2weeks":6.76,"1month":6.78,"2months":6.81,"3months":6.83,"6months":6.86}
{"date":"2019-10-29T00:00:00","1day":6.78,"1week":6.74,"2weeks":6.75,"1month":6.78,"2months":6.81,"3months":6.84,"6months":6.86}
{"date":"2019-10-28T00:00:00","1day":6.77,"1week":6.77,"2weeks":6.78,"1month":6.83,"2months":6.86,"3months":6.89,"6months":6.92}
{"date":"2019-10-25T00:00:00","1day":7.03,"1week":6.96,"2weeks":6.96,"1month":6.98,"2months":7.02,"3months":7.03,"6months":7.04}
{"date":"2019-10-24T00:00:00","1day":6.94,"1week":6.98,"2weeks":6.98,"1month":7.0,"2months":7.03,"3months":7.05,"6months":7.08}
{"date":"2019-10-23T00:00:00","1day":6.93,"1week":7.0,"2weeks":6.99,"1month":7.03,"2months":7.04,"3months":7.08,"6months":7.13}
{"date":"2019-10-22T00:00:00","1day":7.01,"1week":7.03,"2weeks":7.01,"1month":7.03,"2months":7.03,"3months":7.08,"6months":7.13}
{"date":"2019-10-21T00:00:00","1day":7.08,"1week":7.11,"2weeks":7.07,"1month":7.08,"2months":7.08,"3months":7.16,"6months":7.22}
{"date":"2019-10-18T00:00:00","1day":7.1,"1week":7.13,"2weeks":7.1,"1month":7.08,"2months":7.1,"3months":7.15,"6months":7.2}
{"date":"2019-10-17T00:00:00","1day":7.1,"1week":7.14,"2weeks":7.09,"1month":7.1,"2months":7.13,"3months":7.18,"6months":7.24}
{"date":"2019-10-16T00:00:00","1day":7.12,"1week":7.14,"2weeks":7.09,"1month":7.1,"2months":7.13,"3months":7.17,"6months":7.24}
{"date":"2019-10-15T00:00:00","1day":7.13,"1week":7.14,"2weeks":7.07,"1month":7.1,"2months":7.13,"3months":7.15,"6months":7.24}
{"date":"2019-10-14T00:00:00","1day":7.12,"1week":7.13,"2weeks":7.06,"1month":7.1,"2months":7.13,"3months":7.15,"6months":7.24}
{"date":"2019-10-11T00:00:00","1day":7.12,"1week":7.13,"2weeks":7.07,"1month":7.12,"2months":7.13,"3months":7.17,"6months":7.24}
{"date":"2019-10-10T00:00:00","1day":7.13,"1week":7.13,"2weeks":7.08,"1month":7.13,"2months":7.14,"3months":7.19,"6months":7.25}
{"date":"2019-10-09T00:00:00","1day":7.16,"1week":7.15,"2weeks":7.08,"1month":7.13,"2months":7.14,"3months":7.19,"6months":7.25}
{"date":"2019-10-08T00:00:00","1day":7.18,"1week":7.15,"2weeks":7.08,"1month":7.13,"2months":7.14,"3months":7.19,"6months":7.25}
{"date":"2019-10-07T00:00:00","1day":7.14,"1week":7.14,"2weeks":7.08,"1month":7.13,"2months":7.14,"3months":7.19,"6months":7.25}
{"date":"2019-10-04T00:00:00","1day":7.08,"1week":7.13,"2weeks":7.08,"1month":7.13,"2months":7.14,"3months":7.19,"6months":7.25}
{"date":"2019-10-03T00:00:00","1day":7.1,"1week":7.13,"2weeks":7.09,"1month":7.13,"2months":7.14,"3months":7.18,"6months":7.25}
{"date":"2019-10-02T00:00:00","1day":7.1,"1week":7.12,"2weeks":7.1,"1month":7.12,"2months":7.14,"3months":7.18,"6months":7.26}
{"date":"2019-10-01T00:00:00","1day":7.06,"1week":7.1,"2weeks":7.09,"1month":7.13,"2months":7.15,"3months":7.19,"6months":7.27}
{"date":"2019-09-30T00:00:00","1day":7.04,"1week":7.11,"2weeks":7.11,"1month":7.15,"2months":7.18,"3months":7.21,"6months":7.28}
{"date":"2019-09-27T00:00:00","1day":7.03,"1week":7.08,"2weeks":7.1,"1month":7.13,"2months":7.15,"3months":7.21,"6months":7.28}
{"date":"2019-09-26T00:00:00","1day":7.0,"1week":7.07,"2weeks":7.08,"1month":7.13,"2months":7.15,"3months":7.21,"6months":7.28}
{"date":"2019-09-25T00:00:00","1day":7.01,"1week":7.08,"2weeks":7.08,"1month":7.13,"2months":7.17,"3months":7.22,"6months":7.29}
{"date":"2019-09-24T00:00:00","1day":7.02,"1week":7.09,"2weeks":7.1,"1month":7.13,"2months":7.18,"3months":7.24,"6months":7.31}
{"date":"2019-09-23T00:00:00","1day":7.02,"1week":7.08,"2weeks":7.08,"1month":7.12,"2months":7.16,"3months":7.23,"6months":7.29}
{"date":"2019-09-20T00:00:00","1day":7.03,"1week":7.08,"2weeks":7.08,"1month":7.12,"2months":7.16,"3months":7.23,"6months":7.29}
{"date":"2019-09-19T00:00:00","1day":7.03,"1week":7.08,"2weeks":7.09,"1month":7.12,"2months":7.16,"3months":7.23,"6months":7.29}
{"date":"2019-09-18T00:00:00","1day":7.02,"1week":7.08,"2weeks":7.09,"1month":7.13,"2months":7.16,"3months":7.23,"6months":7.29}
{"date":"2019-09-17T00:00:00","1day":7.02,"1week":7.08,"2weeks":7.12,"1month":7.16,"2months":7.18,"3months":7.24,"6months":7.32}
{"date":"2019-09-16T00:00:00","1day":7.02,"1week":7.09,"2weeks":7.13,"1month":7.18,"2months":7.21,"3months":7.26,"6months":7.33}
{"date":"2019-09-13T00:00:00","1day":7.02,"1week":7.09,"2weeks":7.13,"1month":7.18,"2months":7.21,"3months":7.26,"6months":7.33}
{"date":"2019-09-12T00:00:00","1day":7.03,"1week":7.08,"2weeks":7.13,"1month":7.18,"2months":7.21,"3months":7.26,"6months":7.33}
{"date":"2019-09-11T00:00:00","1day":7.01,"1week":7.08,"2weeks":7.12,"1month":7.18,"2months":7.21,"3months":7.26,"6months":7.33}
{"date":"2019-09-10T00:00:00","1day":6.98,"1week":7.09,"2weeks":7.13,"1month":7.19,"2months":7.23,"3months":7.28,"6months":7.35}
{"date":"2019-09-09T00:00:00","1day":6.99,"1week":7.13,"2weeks":7.18,"1month":7.23,"2months":7.28,"3months":7.32,"6months":7.43}
{"date":"2019-09-06T00:00:00","1day":7.07,"1week":7.17,"2weeks":7.22,"1month":7.29,"2months":7.33,"3months":7.38,"6months":7.48}
{"date":"2019-09-05T00:00:00","1day":7.23,"1week":7.29,"2weeks":7.29,"1month":7.33,"2months":7.38,"3months":7.43,"6months":7.53}
{"date":"2019-09-04T00:00:00","1day":7.29,"1week":7.36,"2weeks":7.34,"1month":7.4,"2months":7.44,"3months":7.49,"6months":7.57}
{"date":"2019-09-03T00:00:00","1day":7.37,"1week":7.4,"2weeks":7.41,"1month":7.47,"2months":7.51,"3months":7.55,"6months":7.58}
{"date":"2019-09-02T00:00:00","1day":7.38,"1week":7.4,"2weeks":7.41,"1month":7.47,"2months":7.53,"3months":7.58,"6months":7.6}
{"date":"2019-08-30T00:00:00","1day":7.38,"1week":7.4,"2weeks":7.43,"1month":7.47,"2months":7.53,"3months":7.58,"6months":7.6}
{"date":"2019-08-29T00:00:00","1day":7.4,"1week":7.41,"2weeks":7.43,"1month":7.47,"2months":7.53,"3months":7.58,"6months":7.6}
{"date":"2019-08-28T00:00:00","1day":7.43,"1week":7.43,"2weeks":7.43,"1month":7.47,"2months":7.53,"3months":7.58,"6months":7.6}
{"date":"2019-08-27T00:00:00","1day":7.41,"1week":7.43,"2weeks":7.43,"1month":7.47,"2months":7.53,"3months":7.58,"6months":7.6}
{"date":"2019-08-26T00:00:00","1day":7.39,"1week":7.43,"2weeks":7.43,"1month":7.47,"2months":7.55,"3months":7.59,"6months":7.61}
{"date":"2019-08-23T00:00:00","1day":7.34,"1week":7.39,"2weeks":7.41,"1month":7.46,"2months":7.55,"3months":7.59,"6months":7.61}
{"date":"2019-08-22T00:00:00","1day":7.37,"1week":7.39,"2weeks":7.42,"1month":7.46,"2months":7.55,"3months":7.59,"6months":7.61}
{"date":"2019-08-21T00:00:00","1day":7.38,"1week":7.39,"2weeks":7.43,"1month":7.46,"2months":7.55,"3months":7.59,"6months":7.61}
{"date":"2019-08-20T00:00:00","1day":7.38,"1week":7.41,"2weeks":7.44,"1month":7.46,"2months":7.55,"3months":7.59,"6months":7.61}
{"date":"2019-08-19T00:00:00","1day":7.37,"1week":7.41,"2weeks":7.43,"1month":7.46,"2months":7.55,"3months":7.59,"6months":7.61}
{"date":"2019-08-16T00:00:00","1day":7.37,"1week":7.4,"2weeks":7.42,"1month":7.46,"2months":7.56,"3months":7.61,"6months":7.63}
{"date":"2019-08-15T00:00:00","1day":7.36,"1week":7.4,"2weeks":7.42,"1month":7.46,"2months":7.58,"3months":7.63,"6months":7.64}
{"date":"2019-08-14T00:00:00","1day":7.37,"1week":7.42,"2weeks":7.43,"1month":7.48,"2months":7.59,"3months":7.63,"6months":7.64}
{"date":"2019-08-13T00:00:00","1day":7.38,"1week":7.44,"2weeks":7.46,"1month":7.5,"2months":7.6,"3months":7.63,"6months":7.66}
{"date":"2019-08-12T00:00:00","1day":7.41,"1week":7.44,"2weeks":7.46,"1month":7.5,"2months":7.6,"3months":7.63,"6months":7.67}
{"date":"2019-08-09T00:00:00","1day":7.41,"1week":7.44,"2weeks":7.46,"1month":7.5,"2months":7.6,"3months":7.63,"6months":7.67}
{"date":"2019-08-08T00:00:00","1day":7.4,"1week":7.45,"2weeks":7.46,"1month":7.5,"2months":7.61,"3months":7.63,"6months":7.67}
{"date":"2019-08-07T00:00:00","1day":7.41,"1week":7.47,"2weeks":7.47,"1month":7.5,"2months":7.6,"3months":7.63,"6months":7.68}
{"date":"2019-08-06T00:00:00","1day":7.37,"1week":7.48,"2weeks":7.46,"1month":7.5,"2months":7.61,"3months":7.66,"6months":7.7}
{"date":"2019-08-05T00:00:00","1day":7.43,"1week":7.49,"2weeks":7.48,"1month":7.53,"2months":7.61,"3months":7.66,"6months":7.7}
{"date":"2019-08-02T00:00:00","1day":7.46,"1week":7.5,"2weeks":7.48,"1month":7.54,"2months":7.61,"3months":7.66,"6months":7.7}
{"date":"2019-08-01T00:00:00","1day":7.46,"1week":7.5,"2weeks":7.49,"1month":7.54,"2months":7.59,"3months":7.64,"6months":7.68}
{"date":"2019-07-31T00:00:00","1day":7.51,"1week":7.54,"2weeks":7.53,"1month":7.56,"2months":7.58,"3months":7.63,"6months":7.68}
{"date":"2019-07-30T00:00:00","1day":7.43,"1week":7.48,"2weeks":7.49,"1month":7.55,"2months":7.61,"3months":7.64,"6months":7.68}
{"date":"2019-07-29T00:00:00","1day":7.39,"1week":7.47,"2weeks":7.48,"1month":7.55,"2months":7.63,"3months":7.67,"6months":7.74}
{"date":"2019-07-26T00:00:00","1day":7.46,"1week":7.53,"2weeks":7.53,"1month":7.61,"2months":7.68,"3months":7.7,"6months":7.78}
{"date":"2019-07-25T00:00:00","1day":7.45,"1week":7.57,"2weeks":7.6,"1month":7.68,"2months":7.73,"3months":7.76,"6months":7.84}
{"date":"2019-07-24T00:00:00","1day":7.47,"1week":7.59,"2weeks":7.62,"1month":7.68,"2months":7.75,"3months":7.77,"6months":7.85}
{"date":"2019-07-23T00:00:00","1day":7.53,"1week":7.64,"2weeks":7.68,"1month":7.73,"2months":7.8,"3months":7.83,"6months":7.9}
{"date":"2019-07-22T00:00:00","1day":7.53,"1week":7.66,"2weeks":7.69,"1month":7.76,"2months":7.85,"3months":7.89,"6months":7.96}
{"date":"2019-07-19T00:00:00","1day":7.56,"1week":7.66,"2weeks":7.7,"1month":7.76,"2months":7.88,"3months":7.93,"6months":8.01}
{"date":"2019-07-18T00:00:00","1day":7.55,"1week":7.67,"2weeks":7.7,"1month":7.76,"2months":7.88,"3months":7.93,"6months":8.02}
{"date":"2019-07-17T00:00:00","1day":7.55,"1week":7.67,"2weeks":7.71,"1month":7.77,"2months":7.88,"3months":7.94,"6months":8.03}
{"date":"2019-07-16T00:00:00","1day":7.56,"1week":7.67,"2weeks":7.71,"1month":7.77,"2months":7.88,"3months":7.93,"6months":8.03}
{"date":"2019-07-15T00:00:00","1day":7.56,"1week":7.66,"2weeks":7.7,"1month":7.77,"2months":7.88,"3months":7.93,"6months":8.03}
{"date":"2019-07-12T00:00:00","1day":7.56,"1week":7.66,"2weeks":7.7,"1month":7.77,"2months":7.89,"3months":7.95,"6months":8.03}
{"date":"2019-07-11T00:00:00","1day":7.57,"1week":7.67,"2weeks":7.71,"1month":7.78,"2months":7.9,"3months":7.96,"6months":8.03}
{"date":"2019-07-10T00:00:00","1day":7.62,"1week":7.71,"2weeks":7.73,"1month":7.81,"2months":7.93,"3months":7.98,"6months":8.04}
{"date":"2019-07-09T00:00:00","1day":7.61,"1week":7.73,"2weeks":7.74,"1month":7.83,"2months":7.93,"3months":7.98,"6months":8.04}
{"date":"2019-07-08T00:00:00","1day":7.58,"1week":7.73,"2weeks":7.75,"1month":7.84,"2months":7.94,"3months":7.99,"6months":8.06}
{"date":"2019-07-05T00:00:00","1day":7.56,"1week":7.73,"2weeks":7.76,"1month":7.85,"2months":7.94,"3months":7.99,"6months":8.06}
{"date":"2019-07-04T00:00:00","1day":7.56,"1week":7.73,"2weeks":7.75,"1month":7.83,"2months":7.94,"3months":7.99,"6months":8.06}
{"date":"2019-07-03T00:00:00","1day":7.6,"1week":7.73,"2weeks":7.76,"1month":7.83,"2months":7.94,"3months":7.99,"6months":8.06}
{"date":"2019-07-02T00:00:00","1day":7.64,"1week":7.73,"2weeks":7.76,"1month":7.83,"2months":7.93,"3months":7.99,"6months":8.06}
{"date":"2019-07-01T00:00:00","1day":7.68,"1week":7.74,"2weeks":7.78,"1month":7.83,"2months":7.94,"3months":8.0,"6months":8.07}
{"date":"2019-06-28T00:00:00","1day":7.72,"1week":7.75,"2weeks":7.79,"1month":7.87,"2months":7.98,"3months":8.03,"6months":8.09}
{"date":"2019-06-27T00:00:00","1day":7.71,"1week":7.76,"2weeks":7.79,"1month":7.87,"2months":7.98,"3months":8.03,"6months":8.09}
{"date":"2019-06-26T00:00:00","1day":7.73,"1week":7.77,"2weeks":7.78,"1month":7.87,"2months":7.98,"3months":8.03,"6months":8.09}
{"date":"2019-06-25T00:00:00","1day":7.73,"1week":7.76,"2weeks":7.8,"1month":7.87,"2months":7.98,"3months":8.03,"6months":8.09}
{"date":"2019-06-24T00:00:00","1day":7.66,"1week":7.73,"2weeks":7.78,"1month":7.87,"2months":7.98,"3months":8.03,"6months":8.09}
{"date":"2019-06-21T00:00:00","1day":7.67,"1week":7.73,"2weeks":7.78,"1month":7.88,"2months":7.98,"3months":8.03,"6months":8.09}
{"date":"2019-06-20T00:00:00","1day":7.67,"1week":7.74,"2weeks":7.78,"1month":7.87,"2months":7.98,"3months":8.04,"6months":8.1}
{"date":"2019-06-19T00:00:00","1day":7.66,"1week":7.74,"2weeks":7.78,"1month":7.86,"2months":7.97,"3months":8.04,"6months":8.1}
{"date":"2019-06-18T00:00:00","1day":7.7,"1week":7.73,"2weeks":7.78,"1month":7.86,"2months":7.97,"3months":8.04,"6months":8.1}
{"date":"2019-06-17T00:00:00","1day":7.7,"1week":7.75,"2weeks":7.8,"1month":7.89,"2months":7.99,"3months":8.06,"6months":8.12}
{"date":"2019-06-14T00:00:00","1day":7.81,"1week":7.89,"2weeks":7.94,"1month":8.03,"2months":8.1,"3months":8.14,"6months":8.23}
{"date":"2019-06-13T00:00:00","1day":7.82,"1week":7.93,"2weeks":7.97,"1month":8.05,"2months":8.14,"3months":8.18,"6months":8.28}
{"date":"2019-06-11T00:00:00","1day":7.86,"1week":7.94,"2weeks":7.98,"1month":8.05,"2months":8.14,"3months":8.18,"6months":8.28}
{"date":"2019-06-10T00:00:00","1day":7.94,"1week":7.98,"2weeks":8.0,"1month":8.07,"2months":8.17,"3months":8.21,"6months":8.29}
{"date":"2019-06-07T00:00:00","1day":7.93,"1week":7.98,"2weeks":8.0,"1month":8.07,"2months":8.19,"3months":8.24,"6months":8.32}
{"date":"2019-06-06T00:00:00","1day":7.91,"1week":7.98,"2weeks":8.01,"1month":8.08,"2months":8.19,"3months":8.24,"6months":8.33}
{"date":"2019-06-05T00:00:00","1day":7.88,"1week":7.98,"2weeks":8.01,"1month":8.08,"2months":8.19,"3months":8.24,"6months":8.33}
{"date":"2019-06-04T00:00:00","1day":7.96,"1week":8.01,"2weeks":8.03,"1month":8.07,"2months":8.19,"3months":8.24,"6months":8.33}
{"date":"2019-06-03T00:00:00","1day":7.99,"1week":8.03,"2weeks":8.03,"1month":8.08,"2months":8.18,"3months":8.23,"6months":8.31}
{"date":"2019-05-31T00:00:00","1day":8.09,"1week":8.05,"2weeks":8.01,"1month":8.08,"2months":8.16,"3months":8.23,"6months":8.29}
{"date":"2019-05-30T00:00:00","1day":8.08,"1week":8.02,"2weeks":8.0,"1month":8.08,"2months":8.16,"3months":8.22,"6months":8.29}
{"date":"2019-05-29T00:00:00","1day":7.92,"1week":7.92,"2weeks":7.96,"1month":8.07,"2months":8.15,"3months":8.19,"6months":8.29}
{"date":"2019-05-28T00:00:00","1day":7.88,"1week":7.86,"2weeks":7.93,"1month":8.04,"2months":8.13,"3months":8.18,"6months":8.28}
{"date":"2019-05-27T00:00:00","1day":7.75,"1week":7.81,"2weeks":7.92,"1month":8.03,"2months":8.13,"3months":8.18,"6months":8.28}
{"date":"2019-05-24T00:00:00","1day":7.63,"1week":7.81,"2weeks":7.94,"1month":8.06,"2months":8.16,"3months":8.2,"6months":8.29}
{"date":"2019-05-23T00:00:00","1day":7.71,"1week":7.83,"2weeks":7.94,"1month":8.07,"2months":8.17,"3months":8.21,"6months":8.3}
{"date":"2019-05-22T00:00:00","1day":7.78,"1week":7.87,"2weeks":7.94,"1month":8.08,"2months":8.18,"3months":8.23,"6months":8.32}
{"date":"2019-05-21T00:00:00","1day":7.84,"1week":7.88,"2weeks":7.95,"1month":8.09,"2months":8.18,"3months":8.24,"6months":8.33}
{"date":"2019-05-20T00:00:00","1day":7.79,"1week":7.86,"2weeks":7.9,"1month":8.06,"2months":8.17,"3months":8.23,"6months":8.36}
{"date":"2019-05-17T00:00:00","1day":7.8,"1week":7.86,"2weeks":7.94,"1month":8.06,"2months":8.17,"3months":8.23,"6months":8.36}
{"date":"2019-05-16T00:00:00","1day":7.78,"1week":7.86,"2weeks":7.94,"1month":8.06,"2months":8.17,"3months":8.23,"6months":8.36}
{"date":"2019-05-15T00:00:00","1day":7.83,"1week":7.9,"2weeks":7.98,"1month":8.08,"2months":8.18,"3months":8.23,"6months":8.38}
{"date":"2019-05-14T00:00:00","1day":7.85,"1week":7.9,"2weeks":7.98,"1month":8.08,"2months":8.18,"3months":8.23,"6months":8.37}
{"date":"2019-05-13T00:00:00","1day":7.78,"1week":7.88,"2weeks":7.98,"1month":8.08,"2months":8.18,"3months":8.23,"6months":8.38}
{"date":"2019-05-08T00:00:00","1day":7.77,"1week":7.85,"2weeks":7.93,"1month":8.08,"2months":8.19,"3months":8.27,"6months":8.38}
{"date":"2019-05-07T00:00:00","1day":7.76,"1week":7.85,"2weeks":7.93,"1month":8.08,"2months":8.19,"3months":8.25,"6months":8.38}
{"date":"2019-05-06T00:00:00","1day":7.76,"1week":7.9,"2weeks":7.98,"1month":8.08,"2months":8.19,"3months":8.25,"6months":8.38}
{"date":"2019-04-30T00:00:00","1day":7.9,"1week":7.97,"2weeks":8.0,"1month":8.12,"2months":8.23,"3months":8.28,"6months":8.42}
{"date":"2019-04-29T00:00:00","1day":7.87,"1week":7.95,"2weeks":7.99,"1month":8.15,"2months":8.24,"3months":8.31,"6months":8.45}
{"date":"2019-04-26T00:00:00","1day":7.85,"1week":7.96,"2weeks":7.99,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-25T00:00:00","1day":7.84,"1week":7.95,"2weeks":7.99,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-24T00:00:00","1day":7.78,"1week":7.93,"2weeks":7.99,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-23T00:00:00","1day":7.81,"1week":7.96,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-22T00:00:00","1day":7.85,"1week":7.97,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-19T00:00:00","1day":7.91,"1week":7.98,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-18T00:00:00","1day":7.97,"1week":7.98,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-17T00:00:00","1day":7.98,"1week":8.0,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-16T00:00:00","1day":8.04,"1week":8.0,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-15T00:00:00","1day":7.98,"1week":8.0,"2weeks":8.0,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-12T00:00:00","1day":7.98,"1week":7.96,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-11T00:00:00","1day":7.91,"1week":7.93,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-10T00:00:00","1day":7.88,"1week":7.91,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-09T00:00:00","1day":7.88,"1week":7.92,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-08T00:00:00","1day":7.89,"1week":7.92,"2weeks":7.98,"1month":8.17,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-04-05T00:00:00","1day":7.96,"1week":7.94,"2weeks":7.98,"1month":8.16,"2months":8.24,"3months":8.3,"6months":8.45}
{"date":"2019-04-04T00:00:00","1day":7.9,"1week":7.89,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.3,"6months":8.43}
{"date":"2019-04-03T00:00:00","1day":7.89,"1week":7.89,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.3,"6months":8.43}
{"date":"2019-04-02T00:00:00","1day":7.88,"1week":7.88,"2weeks":7.98,"1month":8.17,"2months":8.26,"3months":8.31,"6months":8.43}
{"date":"2019-04-01T00:00:00","1day":7.88,"1week":7.88,"2weeks":7.98,"1month":8.17,"2months":8.26,"3months":8.31,"6months":8.43}
{"date":"2019-03-29T00:00:00","1day":7.9,"1week":7.91,"2weeks":7.98,"1month":8.17,"2months":8.26,"3months":8.31,"6months":8.45}
{"date":"2019-03-28T00:00:00","1day":7.83,"1week":7.92,"2weeks":7.98,"1month":8.18,"2months":8.26,"3months":8.31,"6months":8.45}
{"date":"2019-03-27T00:00:00","1day":7.92,"1week":7.93,"2weeks":7.99,"1month":8.17,"2months":8.26,"3months":8.31,"6months":8.45}
{"date":"2019-03-26T00:00:00","1day":7.92,"1week":7.9,"2weeks":7.98,"1month":8.16,"2months":8.26,"3months":8.31,"6months":8.45}
{"date":"2019-03-25T00:00:00","1day":7.81,"1week":7.85,"2weeks":7.98,"1month":8.16,"2months":8.25,"3months":8.31,"6months":8.45}
{"date":"2019-03-22T00:00:00","1day":7.7,"1week":7.84,"2weeks":7.98,"1month":8.14,"2months":8.25,"3months":8.33,"6months":8.48}
{"date":"2019-03-21T00:00:00","1day":7.7,"1week":7.84,"2weeks":7.98,"1month":8.15,"2months":8.27,"3months":8.34,"6months":8.48}
{"date":"2019-03-20T00:00:00","1day":7.73,"1week":7.86,"2weeks":7.98,"1month":8.16,"2months":8.31,"3months":8.39,"6months":8.5}
{"date":"2019-03-19T00:00:00","1day":7.74,"1week":7.84,"2weeks":7.98,"1month":8.18,"2months":8.35,"3months":8.44,"6months":8.55}
{"date":"2019-03-18T00:00:00","1day":7.74,"1week":7.84,"2weeks":7.98,"1month":8.22,"2months":8.37,"3months":8.47,"6months":8.58}
{"date":"2019-03-15T00:00:00","1day":7.75,"1week":7.87,"2weeks":7.99,"1month":8.21,"2months":8.34,"3months":8.44,"6months":8.55}
{"date":"2019-03-14T00:00:00","1day":7.75,"1week":7.88,"2weeks":7.99,"1month":8.21,"2months":8.34,"3months":8.44,"6months":8.57}
{"date":"2019-03-13T00:00:00","1day":7.83,"1week":7.89,"2weeks":7.99,"1month":8.21,"2months":8.34,"3months":8.45,"6months":8.58}
{"date":"2019-03-12T00:00:00","1day":7.85,"1week":7.88,"2weeks":7.99,"1month":8.21,"2months":8.38,"3months":8.51,"6months":8.63}
{"date":"2019-03-11T00:00:00","1day":7.89,"1week":7.89,"2weeks":8.0,"1month":8.23,"2months":8.45,"3months":8.6,"6months":8.68}
{"date":"2019-03-07T00:00:00","1day":7.92,"1week":7.91,"2weeks":8.0,"1month":8.23,"2months":8.45,"3months":8.6,"6months":8.69}
{"date":"2019-03-06T00:00:00","1day":7.9,"1week":7.91,"2weeks":8.0,"1month":8.23,"2months":8.46,"3months":8.61,"6months":8.69}
{"date":"2019-03-05T00:00:00","1day":7.88,"1week":7.9,"2weeks":8.0,"1month":8.24,"2months":8.5,"3months":8.63,"6months":8.69}
{"date":"2019-03-04T00:00:00","1day":7.88,"1week":7.92,"2weeks":8.01,"1month":8.24,"2months":8.5,"3months":8.64,"6months":8.69}
{"date":"2019-03-01T00:00:00","1day":7.86,"1week":7.88,"2weeks":8.0,"1month":8.24,"2months":8.5,"3months":8.64,"6months":8.69}
{"date":"2019-02-28T00:00:00","1day":7.82,"1week":7.87,"2weeks":7.98,"1month":8.24,"2months":8.48,"3months":8.63,"6months":8.7}
{"date":"2019-02-27T00:00:00","1day":7.78,"1week":7.86,"2weeks":7.97,"1month":8.24,"2months":8.48,"3months":8.62,"6months":8.68}
{"date":"2019-02-26T00:00:00","1day":7.71,"1week":7.83,"2weeks":7.97,"1month":8.24,"2months":8.48,"3months":8.62,"6months":8.68}
{"date":"2019-02-25T00:00:00","1day":7.67,"1week":7.8,"2weeks":7.96,"1month":8.24,"2months":8.48,"3months":8.62,"6months":8.68}
{"date":"2019-02-22T00:00:00","1day":7.58,"1week":7.82,"2weeks":7.98,"1month":8.24,"2months":8.48,"3months":8.62,"6months":8.68}
{"date":"2019-02-21T00:00:00","1day":7.69,"1week":7.85,"2weeks":8.0,"1month":8.25,"2months":8.51,"3months":8.62,"6months":8.68}
{"date":"2019-02-20T00:00:00","1day":7.84,"1week":7.86,"2weeks":7.98,"1month":8.25,"2months":8.52,"3months":8.62,"6months":8.68}
{"date":"2019-02-19T00:00:00","1day":7.82,"1week":7.86,"2weeks":7.98,"1month":8.25,"2months":8.5,"3months":8.62,"6months":8.68}
{"date":"2019-02-18T00:00:00","1day":7.79,"1week":7.84,"2weeks":7.98,"1month":8.25,"2months":8.5,"3months":8.62,"6months":8.68}
{"date":"2019-02-15T00:00:00","1day":7.82,"1week":7.87,"2weeks":7.98,"1month":8.25,"2months":8.5,"3months":8.62,"6months":8.68}
{"date":"2019-02-14T00:00:00","1day":7.74,"1week":7.85,"2weeks":7.98,"1month":8.25,"2months":8.5,"3months":8.62,"6months":8.68}
{"date":"2019-02-13T00:00:00","1day":7.75,"1week":7.85,"2weeks":7.98,"1month":8.25,"2months":8.49,"3months":8.6,"6months":8.68}
{"date":"2019-02-12T00:00:00","1day":7.77,"1week":7.83,"2weeks":7.99,"1month":8.25,"2months":8.49,"3months":8.62,"6months":8.68}
{"date":"2019-02-11T00:00:00","1day":7.77,"1week":7.83,"2weeks":8.01,"1month":8.23,"2months":8.52,"3months":8.63,"6months":8.69}
{"date":"2019-02-08T00:00:00","1day":7.8,"1week":7.88,"2weeks":8.01,"1month":8.23,"2months":8.52,"3months":8.62,"6months":8.69}
{"date":"2019-02-07T00:00:00","1day":7.81,"1week":7.92,"2weeks":8.03,"1month":8.23,"2months":8.52,"3months":8.62,"6months":8.69}
{"date":"2019-02-06T00:00:00","1day":7.83,"1week":7.93,"2weeks":8.06,"1month":8.23,"2months":8.51,"3months":8.6,"6months":8.69}
{"date":"2019-02-05T00:00:00","1day":7.8,"1week":7.93,"2weeks":8.06,"1month":8.23,"2months":8.54,"3months":8.63,"6months":8.71}
{"date":"2019-02-04T00:00:00","1day":7.78,"1week":7.93,"2weeks":8.05,"1month":8.23,"2months":8.53,"3months":8.62,"6months":8.7}
{"date":"2019-02-01T00:00:00","1day":7.84,"1week":8.04,"2weeks":8.1,"1month":8.24,"2months":8.51,"3months":8.58,"6months":8.68}
{"date":"2019-01-31T00:00:00","1day":7.96,"1week":8.06,"2weeks":8.12,"1month":8.26,"2months":8.52,"3months":8.57,"6months":8.68}
{"date":"2019-01-30T00:00:00","1day":7.98,"1week":8.06,"2weeks":8.12,"1month":8.25,"2months":8.5,"3months":8.57,"6months":8.68}
{"date":"2019-01-29T00:00:00","1day":8.01,"1week":8.06,"2weeks":8.12,"1month":8.25,"2months":8.5,"3months":8.57,"6months":8.68}
{"date":"2019-01-28T00:00:00","1day":7.99,"1week":8.04,"2weeks":8.09,"1month":8.25,"2months":8.5,"3months":8.56,"6months":8.68}
{"date":"2019-01-25T00:00:00","1day":7.95,"1week":8.02,"2weeks":8.09,"1month":8.25,"2months":8.5,"3months":8.56,"6months":8.68}
{"date":"2019-01-24T00:00:00","1day":7.95,"1week":8.03,"2weeks":8.09,"1month":8.24,"2months":8.53,"3months":8.58,"6months":8.68}
{"date":"2019-01-23T00:00:00","1day":7.98,"1week":8.04,"2weeks":8.09,"1month":8.24,"2months":8.53,"3months":8.58,"6months":8.68}
{"date":"2019-01-22T00:00:00","1day":7.98,"1week":8.01,"2weeks":8.08,"1month":8.23,"2months":8.53,"3months":8.58,"6months":8.68}
{"date":"2019-01-21T00:00:00","1day":7.88,"1week":7.95,"2weeks":8.04,"1month":8.23,"2months":8.53,"3months":8.58,"6months":8.68}
{"date":"2019-01-18T00:00:00","1day":7.87,"1week":7.91,"2weeks":8.01,"1month":8.23,"2months":8.53,"3months":8.58,"6months":8.68}
{"date":"2019-01-17T00:00:00","1day":7.86,"1week":7.89,"2weeks":7.99,"1month":8.23,"2months":8.53,"3months":8.58,"6months":8.68}
{"date":"2019-01-16T00:00:00","1day":7.85,"1week":7.89,"2weeks":7.99,"1month":8.23,"2months":8.54,"3months":8.59,"6months":8.68}
{"date":"2019-01-15T00:00:00","1day":7.82,"1week":7.9,"2weeks":8.0,"1month":8.23,"2months":8.54,"3months":8.59,"6months":8.68}
{"date":"2019-01-14T00:00:00","1day":7.83,"1week":7.92,"2weeks":8.02,"1month":8.23,"2months":8.54,"3months":8.6,"6months":8.68}
{"date":"2019-01-11T00:00:00","1day":7.88,"1week":7.93,"2weeks":8.02,"1month":8.23,"2months":8.54,"3months":8.64,"6months":8.72}
{"date":"2019-01-10T00:00:00","1day":7.88,"1week":7.94,"2weeks":8.03,"1month":8.22,"2months":8.54,"3months":8.63,"6months":8.72}
{"date":"2019-01-09T00:00:00","1day":7.91,"1week":7.98,"2weeks":8.06,"1month":8.21,"2months":8.53,"3months":8.62,"6months":8.7}
{"date":"2018-12-28T00:00:00","1day":7.65,"1week":7.94,"2weeks":8.08,"1month":8.24,"2months":8.55,"3months":8.59,"6months":8.68}
{"date":"2018-12-27T00:00:00","1day":7.9,"1week":8.03,"2weeks":8.12,"1month":8.26,"2months":8.58,"3months":8.65,"6months":8.71}
{"date":"2018-12-26T00:00:00","1day":7.9,"1week":8.03,"2weeks":8.13,"1month":8.28,"2months":8.58,"3months":8.61,"6months":8.7}
{"date":"2018-12-25T00:00:00","1day":7.94,"1week":8.05,"2weeks":8.13,"1month":8.28,"2months":8.58,"3months":8.61,"6months":8.7}
{"date":"2018-12-24T00:00:00","1day":7.94,"1week":8.05,"2weeks":8.13,"1month":8.28,"2months":8.58,"3months":8.61,"6months":8.7}
{"date":"2018-12-21T00:00:00","1day":7.93,"1week":8.05,"2weeks":8.13,"1month":8.28,"2months":8.58,"3months":8.61,"6months":8.7}
{"date":"2018-12-20T00:00:00","1day":7.97,"1week":8.03,"2weeks":8.15,"1month":8.28,"2months":8.58,"3months":8.63,"6months":8.7}
{"date":"2018-12-19T00:00:00","1day":7.98,"1week":8.02,"2weeks":8.16,"1month":8.3,"2months":8.58,"3months":8.63,"6months":8.7}
{"date":"2018-12-18T00:00:00","1day":7.92,"1week":8.03,"2weeks":8.13,"1month":8.29,"2months":8.57,"3months":8.63,"6months":8.7}
{"date":"2018-12-17T00:00:00","1day":7.93,"1week":7.99,"2weeks":8.08,"1month":8.22,"2months":8.53,"3months":8.58,"6months":8.64}
{"date":"2018-12-14T00:00:00","1day":7.73,"1week":7.79,"2weeks":7.83,"1month":8.06,"2months":8.42,"3months":8.5,"6months":8.54}
{"date":"2018-12-13T00:00:00","1day":7.7,"1week":7.78,"2weeks":7.83,"1month":8.03,"2months":8.38,"3months":8.5,"6months":8.53}
{"date":"2018-12-12T00:00:00","1day":7.7,"1week":7.77,"2weeks":7.82,"1month":8.01,"2months":8.38,"3months":8.5,"6months":8.53}
{"date":"2018-12-11T00:00:00","1day":7.7,"1week":7.78,"2weeks":7.81,"1month":8.01,"2months":8.37,"3months":8.49,"6months":8.53}
{"date":"2018-12-10T00:00:00","1day":7.67,"1week":7.76,"2weeks":7.8,"1month":8.0,"2months":8.37,"3months":8.49,"6months":8.53}
{"date":"2018-12-07T00:00:00","1day":7.71,"1week":7.78,"2weeks":7.84,"1month":7.96,"2months":8.37,"3months":8.49,"6months":8.52}
{"date":"2018-12-06T00:00:00","1day":7.67,"1week":7.78,"2weeks":7.83,"1month":8.0,"2months":8.36,"3months":8.48,"6months":8.52}
{"date":"2018-12-05T00:00:00","1day":7.71,"1week":7.78,"2weeks":7.83,"1month":7.98,"2months":8.34,"3months":8.46,"6months":8.5}
{"date":"2018-12-04T00:00:00","1day":7.69,"1week":7.78,"2weeks":7.83,"1month":7.98,"2months":8.33,"3months":8.46,"6months":8.5}
{"date":"2018-12-03T00:00:00","1day":7.66,"1week":7.77,"2weeks":7.82,"1month":7.99,"2months":8.33,"3months":8.47,"6months":8.52}
{"date":"2018-11-30T00:00:00","1day":7.74,"1week":7.78,"2weeks":7.85,"1month":7.99,"2months":8.34,"3months":8.49,"6months":8.52}
{"date":"2018-11-29T00:00:00","1day":7.6,"1week":7.77,"2weeks":7.83,"1month":7.98,"2months":8.32,"3months":8.45,"6months":8.49}
{"date":"2018-11-28T00:00:00","1day":7.74,"1week":7.8,"2weeks":7.83,"1month":7.98,"2months":8.31,"3months":8.44,"6months":8.49}
{"date":"2018-11-27T00:00:00","1day":7.75,"1week":7.79,"2weeks":7.83,"1month":7.96,"2months":8.3,"3months":8.43,"6months":8.5}
{"date":"2018-11-26T00:00:00","1day":7.59,"1week":7.69,"2weeks":7.77,"1month":7.94,"2months":8.28,"3months":8.41,"6months":8.49}
{"date":"2018-11-23T00:00:00","1day":7.39,"1week":7.64,"2weeks":7.74,"1month":7.95,"2months":8.28,"3months":8.41,"6months":8.48}
{"date":"2018-11-22T00:00:00","1day":7.46,"1week":7.63,"2weeks":7.74,"1month":7.94,"2months":8.27,"3months":8.41,"6months":8.48}
{"date":"2018-11-21T00:00:00","1day":7.48,"1week":7.67,"2weeks":7.76,"1month":7.96,"2months":8.26,"3months":8.43,"6months":8.48}
{"date":"2018-11-20T00:00:00","1day":7.48,"1week":7.65,"2weeks":7.75,"1month":7.95,"2months":8.24,"3months":8.42,"6months":8.48}
{"date":"2018-11-19T00:00:00","1day":7.51,"1week":7.61,"2weeks":7.72,"1month":7.93,"2months":8.23,"3months":8.38,"6months":8.47}
{"date":"2018-11-16T00:00:00","1day":7.4,"1week":7.61,"2weeks":7.71,"1month":7.93,"2months":8.2,"3months":8.34,"6months":8.45}
{"date":"2018-11-15T00:00:00","1day":7.46,"1week":7.65,"2weeks":7.73,"1month":7.96,"2months":8.2,"3months":8.35,"6months":8.45}
{"date":"2018-11-14T00:00:00","1day":7.61,"1week":7.68,"2weeks":7.75,"1month":7.94,"2months":8.21,"3months":8.37,"6months":8.45}
{"date":"2018-11-13T00:00:00","1day":7.61,"1week":7.69,"2weeks":7.76,"1month":7.94,"2months":8.24,"3months":8.38,"6months":8.45}
{"date":"2018-11-12T00:00:00","1day":7.62,"1week":7.7,"2weeks":7.76,"1month":7.93,"2months":8.23,"3months":8.35,"6months":8.43}
{"date":"2018-11-09T00:00:00","1day":7.63,"1week":7.71,"2weeks":7.77,"1month":7.93,"2months":8.23,"3months":8.35,"6months":8.43}
{"date":"2018-11-08T00:00:00","1day":7.63,"1week":7.7,"2weeks":7.77,"1month":7.93,"2months":8.23,"3months":8.35,"6months":8.43}
{"date":"2018-11-07T00:00:00","1day":7.58,"1week":7.68,"2weeks":7.76,"1month":7.93,"2months":8.23,"3months":8.35,"6months":8.43}
{"date":"2018-11-06T00:00:00","1day":7.49,"1week":7.64,"2weeks":7.74,"1month":7.93,"2months":8.22,"3months":8.32,"6months":8.43}
{"date":"2018-11-02T00:00:00","1day":7.46,"1week":7.64,"2weeks":7.75,"1month":7.95,"2months":8.19,"3months":8.31,"6months":8.43}
{"date":"2018-11-01T00:00:00","1day":7.25,"1week":7.62,"2weeks":7.73,"1month":7.93,"2months":8.18,"3months":8.31,"6months":8.43}
{"date":"2018-10-31T00:00:00","1day":7.42,"1week":7.66,"2weeks":7.76,"1month":7.92,"2months":8.15,"3months":8.31,"6months":8.43}
{"date":"2018-10-30T00:00:00","1day":7.47,"1week":7.68,"2weeks":7.78,"1month":7.93,"2months":8.16,"3months":8.28,"6months":8.4}
{"date":"2018-10-29T00:00:00","1day":7.51,"1week":7.68,"2weeks":7.79,"1month":7.94,"2months":8.16,"3months":8.27,"6months":8.39}
{"date":"2018-10-26T00:00:00","1day":7.55,"1week":7.74,"2weeks":7.81,"1month":7.95,"2months":8.18,"3months":8.32,"6months":8.41}
{"date":"2018-10-25T00:00:00","1day":7.57,"1week":7.73,"2weeks":7.81,"1month":7.95,"2months":8.18,"3months":8.32,"6months":8.41}
{"date":"2018-10-24T00:00:00","1day":7.39,"1week":7.67,"2weeks":7.78,"1month":7.91,"2months":8.12,"3months":8.3,"6months":8.39}
{"date":"2018-10-23T00:00:00","1day":7.43,"1week":7.68,"2weeks":7.78,"1month":7.93,"2months":8.13,"3months":8.28,"6months":8.41}
{"date":"2018-10-22T00:00:00","1day":7.58,"1week":7.73,"2weeks":7.79,"1month":7.93,"2months":8.13,"3months":8.3,"6months":8.42}
{"date":"2018-10-19T00:00:00","1day":7.59,"1week":7.74,"2weeks":7.82,"1month":7.93,"2months":8.14,"3months":8.32,"6months":8.43}
{"date":"2018-10-18T00:00:00","1day":7.58,"1week":7.74,"2weeks":7.82,"1month":7.93,"2months":8.15,"3months":8.33,"6months":8.44}
{"date":"2018-10-17T00:00:00","1day":7.63,"1week":7.75,"2weeks":7.83,"1month":7.94,"2months":8.18,"3months":8.34,"6months":8.47}
{"date":"2018-10-16T00:00:00","1day":7.66,"1week":7.75,"2weeks":7.79,"1month":7.91,"2months":8.13,"3months":8.28,"6months":8.43}
{"date":"2018-10-15T00:00:00","1day":7.68,"1week":7.76,"2weeks":7.79,"1month":7.9,"2months":8.14,"3months":8.3,"6months":8.43}
{"date":"2018-10-12T00:00:00","1day":7.65,"1week":7.74,"2weeks":7.79,"1month":7.91,"2months":8.13,"3months":8.28,"6months":8.41}
{"date":"2018-10-11T00:00:00","1day":7.63,"1week":7.73,"2weeks":7.79,"1month":7.89,"2months":8.1,"3months":8.23,"6months":8.33}
{"date":"2018-10-10T00:00:00","1day":7.61,"1week":7.73,"2weeks":7.79,"1month":7.89,"2months":8.09,"3months":8.24,"6months":8.33}
{"date":"2018-10-09T00:00:00","1day":7.71,"1week":7.75,"2weeks":7.79,"1month":7.91,"2months":8.09,"3months":8.23,"6months":8.27}
{"date":"2018-10-08T00:00:00","1day":7.71,"1week":7.75,"2weeks":7.79,"1month":7.91,"2months":8.09,"3months":8.23,"6months":8.27}
{"date":"2018-10-05T00:00:00","1day":7.76,"1week":7.75,"2weeks":7.78,"1month":7.89,"2months":8.02,"3months":8.18,"6months":8.25}
{"date":"2018-10-04T00:00:00","1day":7.61,"1week":7.68,"2weeks":7.73,"1month":7.86,"2months":7.98,"3months":8.15,"6months":8.21}
{"date":"2018-10-03T00:00:00","1day":7.59,"1week":7.68,"2weeks":7.72,"1month":7.83,"2months":7.95,"3months":8.11,"6months":8.19}
{"date":"2018-10-02T00:00:00","1day":7.55,"1week":7.69,"2weeks":7.74,"1month":7.83,"2months":7.97,"3months":8.11,"6months":8.19}
{"date":"2018-10-01T00:00:00","1day":7.56,"1week":7.69,"2weeks":7.73,"1month":7.83,"2months":7.97,"3months":8.11,"6months":8.18}
{"date":"2018-09-28T00:00:00","1day":7.6,"1week":7.71,"2weeks":7.75,"1month":7.86,"2months":7.98,"3months":8.12,"6months":8.18}
{"date":"2018-09-27T00:00:00","1day":7.55,"1week":7.68,"2weeks":7.73,"1month":7.83,"2months":7.96,"3months":8.08,"6months":8.15}
{"date":"2018-09-26T00:00:00","1day":7.56,"1week":7.69,"2weeks":7.73,"1month":7.83,"2months":7.98,"3months":8.07,"6months":8.13}
{"date":"2018-09-25T00:00:00","1day":7.45,"1week":7.62,"2weeks":7.69,"1month":7.79,"2months":7.97,"3months":8.06,"6months":8.11}
{"date":"2018-09-24T00:00:00","1day":7.44,"1week":7.62,"2weeks":7.69,"1month":7.79,"2months":7.97,"3months":8.06,"6months":8.11}
{"date":"2018-09-21T00:00:00","1day":7.52,"1week":7.67,"2weeks":7.73,"1month":7.83,"2months":7.98,"3months":8.07,"6months":8.11}
{"date":"2018-09-20T00:00:00","1day":7.56,"1week":7.71,"2weeks":7.76,"1month":7.84,"2months":7.97,"3months":8.08,"6months":8.13}
{"date":"2018-09-19T00:00:00","1day":7.6,"1week":7.74,"2weeks":7.78,"1month":7.86,"2months":7.97,"3months":8.08,"6months":8.12}
{"date":"2018-09-18T00:00:00","1day":7.64,"1week":7.74,"2weeks":7.77,"1month":7.85,"2months":7.95,"3months":8.07,"6months":8.12}
{"date":"2018-09-17T00:00:00","1day":7.63,"1week":7.74,"2weeks":7.77,"1month":7.87,"2months":7.94,"3months":8.05,"6months":8.1}
{"date":"2018-09-14T00:00:00","1day":7.3,"1week":7.45,"2weeks":7.51,"1month":7.62,"2months":7.76,"3months":7.81,"6months":7.87}
{"date":"2018-09-13T00:00:00","1day":7.31,"1week":7.46,"2weeks":7.53,"1month":7.62,"2months":7.75,"3months":7.81,"6months":7.86}
{"date":"2018-09-12T00:00:00","1day":7.24,"1week":7.47,"2weeks":7.53,"1month":7.62,"2months":7.75,"3months":7.83,"6months":7.86}
{"date":"2018-09-11T00:00:00","1day":7.27,"1week":7.41,"2weeks":7.51,"1month":7.6,"2months":7.73,"3months":7.81,"6months":7.84}
{"date":"2018-09-10T00:00:00","1day":7.29,"1week":7.39,"2weeks":7.46,"1month":7.54,"2months":7.68,"3months":7.74,"6months":7.79}
{"date":"2018-09-07T00:00:00","1day":7.28,"1week":7.4,"2weeks":7.47,"1month":7.53,"2months":7.67,"3months":7.73,"6months":7.78}
{"date":"2018-09-06T00:00:00","1day":7.28,"1week":7.38,"2weeks":7.4,"1month":7.51,"2months":7.63,"3months":7.7,"6months":7.73}
{"date":"2018-09-05T00:00:00","1day":7.3,"1week":7.38,"2weeks":7.36,"1month":7.5,"2months":7.62,"3months":7.68,"6months":7.7}
{"date":"2018-09-04T00:00:00","1day":7.34,"1week":7.38,"2weeks":7.36,"1month":7.52,"2months":7.62,"3months":7.68,"6months":7.71}
{"date":"2018-09-03T00:00:00","1day":7.36,"1week":7.38,"2weeks":7.37,"1month":7.53,"2months":7.61,"3months":7.68,"6months":7.7}
{"date":"2018-08-31T00:00:00","1day":7.37,"1week":7.38,"2weeks":7.38,"1month":7.53,"2months":7.61,"3months":7.66,"6months":7.68}
{"date":"2018-08-30T00:00:00","1day":7.33,"1week":7.39,"2weeks":7.39,"1month":7.53,"2months":7.6,"3months":7.66,"6months":7.68}
{"date":"2018-08-29T00:00:00","1day":7.38,"1week":7.41,"2weeks":7.4,"1month":7.51,"2months":7.6,"3months":7.65,"6months":7.67}
{"date":"2018-08-28T00:00:00","1day":7.33,"1week":7.36,"2weeks":7.39,"1month":7.47,"2months":7.58,"3months":7.62,"6months":7.63}
{"date":"2018-08-27T00:00:00","1day":7.28,"1week":7.34,"2weeks":7.38,"1month":7.45,"2months":7.57,"3months":7.61,"6months":7.62}
{"date":"2018-08-24T00:00:00","1day":7.19,"1week":7.32,"2weeks":7.38,"1month":7.45,"2months":7.57,"3months":7.61,"6months":7.62}
{"date":"2018-08-23T00:00:00","1day":7.26,"1week":7.33,"2weeks":7.38,"1month":7.45,"2months":7.57,"3months":7.61,"6months":7.62}
{"date":"2018-08-22T00:00:00","1day":7.22,"1week":7.34,"2weeks":7.38,"1month":7.46,"2months":7.57,"3months":7.61,"6months":7.62}
{"date":"2018-08-21T00:00:00","1day":7.23,"1week":7.34,"2weeks":7.38,"1month":7.47,"2months":7.57,"3months":7.61,"6months":7.61}
{"date":"2018-08-20T00:00:00","1day":7.26,"1week":7.35,"2weeks":7.39,"1month":7.47,"2months":7.56,"3months":7.6,"6months":7.6}
{"date":"2018-08-17T00:00:00","1day":7.27,"1week":7.33,"2weeks":7.38,"1month":7.47,"2months":7.55,"3months":7.6,"6months":7.6}
{"date":"2018-08-16T00:00:00","1day":7.32,"1week":7.34,"2weeks":7.38,"1month":7.48,"2months":7.55,"3months":7.61,"6months":7.61}
{"date":"2018-08-15T00:00:00","1day":7.37,"1week":7.38,"2weeks":7.4,"1month":7.48,"2months":7.56,"3months":7.6,"6months":7.6}
{"date":"2018-08-14T00:00:00","1day":7.33,"1week":7.35,"2weeks":7.39,"1month":7.46,"2months":7.54,"3months":7.57,"6months":7.57}
{"date":"2018-08-13T00:00:00","1day":7.33,"1week":7.35,"2weeks":7.39,"1month":7.47,"2months":7.53,"3months":7.57,"6months":7.56}
{"date":"2018-08-10T00:00:00","1day":7.28,"1week":7.33,"2weeks":7.38,"1month":7.47,"2months":7.53,"3months":7.57,"6months":7.57}
{"date":"2018-08-09T00:00:00","1day":7.28,"1week":7.33,"2weeks":7.37,"1month":7.45,"2months":7.53,"3months":7.56,"6months":7.56}
{"date":"2018-08-08T00:00:00","1day":7.24,"1week":7.31,"2weeks":7.36,"1month":7.41,"2months":7.49,"3months":7.53,"6months":7.53}
{"date":"2018-08-07T00:00:00","1day":7.19,"1week":7.3,"2weeks":7.34,"1month":7.41,"2months":7.5,"3months":7.53,"6months":7.53}
{"date":"2018-08-06T00:00:00","1day":7.27,"1week":7.3,"2weeks":7.34,"1month":7.41,"2months":7.5,"3months":7.53,"6months":7.53}
{"date":"2018-08-03T00:00:00","1day":7.32,"1week":7.33,"2weeks":7.36,"1month":7.41,"2months":7.49,"3months":7.53,"6months":7.53}
{"date":"2018-08-02T00:00:00","1day":7.31,"1week":7.34,"2weeks":7.37,"1month":7.41,"2months":7.49,"3months":7.53,"6months":7.53}
{"date":"2018-08-01T00:00:00","1day":7.34,"1week":7.42,"2weeks":7.39,"1month":7.43,"2months":7.49,"3months":7.53,"6months":7.53}
{"date":"2018-07-31T00:00:00","1day":7.78,"1week":7.62,"2weeks":7.49,"1month":7.49,"2months":7.5,"3months":7.53,"6months":7.53}
{"date":"2018-07-30T00:00:00","1day":7.73,"1week":7.61,"2weeks":7.47,"1month":7.48,"2months":7.48,"3months":7.51,"6months":7.5}
{"date":"2018-07-27T00:00:00","1day":7.44,"1week":7.41,"2weeks":7.4,"1month":7.41,"2months":7.41,"3months":7.43,"6months":7.39}
{"date":"2018-07-26T00:00:00","1day":7.33,"1week":7.33,"2weeks":7.36,"1month":7.38,"2months":7.4,"3months":7.43,"6months":7.39}
{"date":"2018-07-25T00:00:00","1day":7.26,"1week":7.33,"2weeks":7.36,"1month":7.38,"2months":7.4,"3months":7.43,"6months":7.39}
{"date":"2018-07-24T00:00:00","1day":7.18,"1week":7.34,"2weeks":7.36,"1month":7.39,"2months":7.41,"3months":7.43,"6months":7.39}
{"date":"2018-07-23T00:00:00","1day":7.34,"1week":7.36,"2weeks":7.37,"1month":7.39,"2months":7.41,"3months":7.43,"6months":7.39}
{"date":"2018-07-20T00:00:00","1day":7.39,"1week":7.4,"2weeks":7.38,"1month":7.41,"2months":7.43,"3months":7.43,"6months":7.41}
{"date":"2018-07-19T00:00:00","1day":7.42,"1week":7.43,"2weeks":7.42,"1month":7.43,"2months":7.45,"3months":7.45,"6months":7.41}
{"date":"2018-07-18T00:00:00","1day":7.43,"1week":7.43,"2weeks":7.43,"1month":7.43,"2months":7.45,"3months":7.46,"6months":7.41}
{"date":"2018-07-17T00:00:00","1day":7.43,"1week":7.44,"2weeks":7.43,"1month":7.43,"2months":7.45,"3months":7.45,"6months":7.41}
{"date":"2018-07-16T00:00:00","1day":7.43,"1week":7.42,"2weeks":7.4,"1month":7.41,"2months":7.41,"3months":7.43,"6months":7.41}
{"date":"2018-07-13T00:00:00","1day":7.34,"1week":7.36,"2weeks":7.36,"1month":7.39,"2months":7.41,"3months":7.43,"6months":7.41}
{"date":"2018-07-12T00:00:00","1day":7.34,"1week":7.34,"2weeks":7.33,"1month":7.38,"2months":7.4,"3months":7.43,"6months":7.4}
{"date":"2018-07-11T00:00:00","1day":7.28,"1week":7.31,"2weeks":7.32,"1month":7.38,"2months":7.4,"3months":7.43,"6months":7.4}
{"date":"2018-07-10T00:00:00","1day":7.22,"1week":7.28,"2weeks":7.32,"1month":7.38,"2months":7.38,"3months":7.42,"6months":7.38}
{"date":"2018-07-09T00:00:00","1day":7.25,"1week":7.3,"2weeks":7.33,"1month":7.38,"2months":7.38,"3months":7.39,"6months":7.37}
{"date":"2018-07-06T00:00:00","1day":7.25,"1week":7.3,"2weeks":7.33,"1month":7.39,"2months":7.39,"3months":7.41,"6months":7.38}
{"date":"2018-07-05T00:00:00","1day":7.23,"1week":7.29,"2weeks":7.32,"1month":7.4,"2months":7.4,"3months":7.42,"6months":7.38}
{"date":"2018-07-04T00:00:00","1day":7.21,"1week":7.29,"2weeks":7.3,"1month":7.38,"2months":7.41,"3months":7.42,"6months":7.38}
{"date":"2018-07-03T00:00:00","1day":7.23,"1week":7.31,"2weeks":7.34,"1month":7.39,"2months":7.41,"3months":7.41,"6months":7.38}
{"date":"2018-07-02T00:00:00","1day":7.29,"1week":7.33,"2weeks":7.37,"1month":7.42,"2months":7.42,"3months":7.43,"6months":7.39}
{"date":"2018-06-29T00:00:00","1day":7.38,"1week":7.38,"2weeks":7.38,"1month":7.43,"2months":7.46,"3months":7.47,"6months":7.41}
{"date":"2018-06-28T00:00:00","1day":7.38,"1week":7.38,"2weeks":7.35,"1month":7.39,"2months":7.43,"3months":7.43,"6months":7.4}
{"date":"2018-06-27T00:00:00","1day":7.44,"1week":7.43,"2weeks":7.38,"1month":7.43,"2months":7.44,"3months":7.46,"6months":7.38}
{"date":"2018-06-26T00:00:00","1day":7.43,"1week":7.41,"2weeks":7.36,"1month":7.43,"2months":7.44,"3months":7.46,"6months":7.39}
{"date":"2018-06-25T00:00:00","1day":7.29,"1week":7.31,"2weeks":7.32,"1month":7.39,"2months":7.43,"3months":7.43,"6months":7.4}
{"date":"2018-06-22T00:00:00","1day":7.24,"1week":7.28,"2weeks":7.32,"1month":7.41,"2months":7.41,"3months":7.42,"6months":7.38}
{"date":"2018-06-21T00:00:00","1day":7.22,"1week":7.27,"2weeks":7.32,"1month":7.39,"2months":7.39,"3months":7.42,"6months":7.38}
{"date":"2018-06-20T00:00:00","1day":7.27,"1week":7.3,"2weeks":7.32,"1month":7.38,"2months":7.39,"3months":7.42,"6months":7.38}
{"date":"2018-06-19T00:00:00","1day":7.24,"1week":7.29,"2weeks":7.31,"1month":7.37,"2months":7.41,"3months":7.43,"6months":7.38}
{"date":"2018-06-18T00:00:00","1day":7.25,"1week":7.29,"2weeks":7.31,"1month":7.37,"2months":7.4,"3months":7.43,"6months":7.37}
{"date":"2018-06-15T00:00:00","1day":7.25,"1week":7.29,"2weeks":7.32,"1month":7.38,"2months":7.39,"3months":7.41,"6months":7.38}
{"date":"2018-06-14T00:00:00","1day":7.27,"1week":7.3,"2weeks":7.33,"1month":7.4,"2months":7.43,"3months":7.44,"6months":7.39}
{"date":"2018-06-13T00:00:00","1day":7.25,"1week":7.3,"2weeks":7.32,"1month":7.4,"2months":7.43,"3months":7.44,"6months":7.39}
{"date":"2018-06-09T00:00:00","1day":7.28,"1week":7.29,"2weeks":7.31,"1month":7.38,"2months":7.43,"3months":7.44,"6months":7.38}
{"date":"2018-06-08T00:00:00","1day":7.25,"1week":7.29,"2weeks":7.31,"1month":7.38,"2months":7.43,"3months":7.44,"6months":7.38}
{"date":"2018-06-07T00:00:00","1day":7.25,"1week":7.29,"2weeks":7.31,"1month":7.38,"2months":7.43,"3months":7.44,"6months":7.38}
{"date":"2018-06-06T00:00:00","1day":7.25,"1week":7.29,"2weeks":7.31,"1month":7.38,"2months":7.43,"3months":7.44,"6months":7.37}
{"date":"2018-06-05T00:00:00","1day":7.2,"1week":7.29,"2weeks":7.31,"1month":7.36,"2months":7.41,"3months":7.43,"6months":7.35}
{"date":"2018-06-04T00:00:00","1day":7.26,"1week":7.3,"2weeks":7.33,"1month":7.37,"2months":7.42,"3months":7.43,"6months":7.35}
{"date":"2018-06-01T00:00:00","1day":7.33,"1week":7.33,"2weeks":7.35,"1month":7.38,"2months":7.43,"3months":7.43,"6months":7.36}
{"date":"2018-05-31T00:00:00","1day":7.35,"1week":7.37,"2weeks":7.38,"1month":7.39,"2months":7.43,"3months":7.43,"6months":7.36}
{"date":"2018-05-30T00:00:00","1day":7.33,"1week":7.35,"2weeks":7.36,"1month":7.37,"2months":7.43,"3months":7.44,"6months":7.36}
{"date":"2018-05-29T00:00:00","1day":7.31,"1week":7.33,"2weeks":7.35,"1month":7.36,"2months":7.43,"3months":7.44,"6months":7.36}
{"date":"2018-05-28T00:00:00","1day":7.29,"1week":7.33,"2weeks":7.34,"1month":7.36,"2months":7.42,"3months":7.43,"6months":7.36}
{"date":"2018-05-25T00:00:00","1day":7.3,"1week":7.31,"2weeks":7.32,"1month":7.35,"2months":7.39,"3months":7.42,"6months":7.36}
{"date":"2018-05-24T00:00:00","1day":7.28,"1week":7.31,"2weeks":7.32,"1month":7.35,"2months":7.39,"3months":7.42,"6months":7.36}
{"date":"2018-05-23T00:00:00","1day":7.32,"1week":7.34,"2weeks":7.34,"1month":7.35,"2months":7.39,"3months":7.42,"6months":7.36}
{"date":"2018-05-22T00:00:00","1day":7.34,"1week":7.36,"2weeks":7.36,"1month":7.35,"2months":7.38,"3months":7.42,"6months":7.36}
{"date":"2018-05-21T00:00:00","1day":7.34,"1week":7.36,"2weeks":7.36,"1month":7.35,"2months":7.38,"3months":7.42,"6months":7.36}
{"date":"2018-05-18T00:00:00","1day":7.36,"1week":7.36,"2weeks":7.36,"1month":7.35,"2months":7.38,"3months":7.41,"6months":7.37}
{"date":"2018-05-17T00:00:00","1day":7.33,"1week":7.33,"2weeks":7.32,"1month":7.36,"2months":7.38,"3months":7.42,"6months":7.38}
{"date":"2018-05-16T00:00:00","1day":7.29,"1week":7.28,"2weeks":7.29,"1month":7.34,"2months":7.36,"3months":7.38,"6months":7.36}
{"date":"2018-05-15T00:00:00","1day":7.22,"1week":7.24,"2weeks":7.3,"1month":7.34,"2months":7.35,"3months":7.35,"6months":7.35}
{"date":"2018-05-14T00:00:00","1day":7.24,"1week":7.25,"2weeks":7.29,"1month":7.34,"2months":7.35,"3months":7.35,"6months":7.35}
{"date":"2018-05-11T00:00:00","1day":7.16,"1week":7.25,"2weeks":7.29,"1month":7.35,"2months":7.35,"3months":7.35,"6months":7.35}
{"date":"2018-05-10T00:00:00","1day":7.18,"1week":7.24,"2weeks":7.28,"1month":7.36,"2months":7.36,"3months":7.36,"6months":7.35}
{"date":"2018-05-08T00:00:00","1day":6.87,"1week":7.26,"2weeks":7.28,"1month":7.35,"2months":7.35,"3months":7.35,"6months":7.35}
{"date":"2018-05-07T00:00:00","1day":7.3,"1week":7.29,"2weeks":7.32,"1month":7.37,"2months":7.37,"3months":7.37,"6months":7.35}
{"date":"2018-05-04T00:00:00","1day":7.3,"1week":7.3,"2weeks":7.32,"1month":7.38,"2months":7.38,"3months":7.38,"6months":7.35}
{"date":"2018-05-03T00:00:00","1day":7.34,"1week":7.31,"2weeks":7.32,"1month":7.38,"2months":7.39,"3months":7.39,"6months":7.35}
{"date":"2018-04-28T00:00:00","1day":7.28,"1week":7.32,"2weeks":7.31,"1month":7.38,"2months":7.38,"3months":7.38,"6months":7.35}
{"date":"2018-04-27T00:00:00","1day":7.26,"1week":7.3,"2weeks":7.29,"1month":7.38,"2months":7.38,"3months":7.38,"6months":7.35}
{"date":"2018-04-26T00:00:00","1day":7.19,"1week":7.25,"2weeks":7.27,"1month":7.38,"2months":7.38,"3months":7.38,"6months":7.35}
{"date":"2018-04-25T00:00:00","1day":7.15,"1week":7.26,"2weeks":7.28,"1month":7.38,"2months":7.38,"3months":7.38,"6months":7.36}
{"date":"2018-04-24T00:00:00","1day":7.22,"1week":7.29,"2weeks":7.31,"1month":7.38,"2months":7.38,"3months":7.38,"6months":7.39}
{"date":"2018-04-23T00:00:00","1day":7.26,"1week":7.31,"2weeks":7.33,"1month":7.39,"2months":7.4,"3months":7.39,"6months":7.4}
{"date":"2018-04-20T00:00:00","1day":7.33,"1week":7.33,"2weeks":7.34,"1month":7.42,"2months":7.43,"3months":7.43,"6months":7.4}
{"date":"2018-04-19T00:00:00","1day":7.35,"1week":7.34,"2weeks":7.35,"1month":7.45,"2months":7.45,"3months":7.46,"6months":7.41}
{"date":"2018-04-18T00:00:00","1day":7.33,"1week":7.33,"2weeks":7.34,"1month":7.44,"2months":7.45,"3months":7.46,"6months":7.41}
{"date":"2018-04-17T00:00:00","1day":7.31,"1week":7.3,"2weeks":7.3,"1month":7.42,"2months":7.43,"3months":7.45,"6months":7.4}
{"date":"2018-04-16T00:00:00","1day":7.3,"1week":7.31,"2weeks":7.3,"1month":7.41,"2months":7.42,"3months":7.43,"6months":7.38}
{"date":"2018-04-13T00:00:00","1day":7.33,"1week":7.33,"2weeks":7.3,"1month":7.41,"2months":7.41,"3months":7.41,"6months":7.38}
{"date":"2018-04-12T00:00:00","1day":7.33,"1week":7.35,"2weeks":7.32,"1month":7.4,"2months":7.39,"3months":7.39,"6months":7.36}
{"date":"2018-04-11T00:00:00","1day":7.29,"1week":7.34,"2weeks":7.32,"1month":7.38,"2months":7.34,"3months":7.34,"6months":7.33}
{"date":"2018-04-10T00:00:00","1day":7.29,"1week":7.33,"2weeks":7.33,"1month":7.35,"2months":7.29,"3months":7.32,"6months":7.31}
{"date":"2018-04-09T00:00:00","1day":7.25,"1week":7.3,"2weeks":7.31,"1month":7.33,"2months":7.28,"3months":7.29,"6months":7.28}
{"date":"2018-04-06T00:00:00","1day":7.23,"1week":7.27,"2weeks":7.28,"1month":7.32,"2months":7.28,"3months":7.28,"6months":7.28}
{"date":"2018-04-05T00:00:00","1day":7.19,"1week":7.27,"2weeks":7.29,"1month":7.33,"2months":7.29,"3months":7.29,"6months":7.29}
{"date":"2018-04-04T00:00:00","1day":7.26,"1week":7.28,"2weeks":7.29,"1month":7.35,"2months":7.29,"3months":7.29,"6months":7.29}
{"date":"2018-04-03T00:00:00","1day":7.33,"1week":7.32,"2weeks":7.32,"1month":7.35,"2months":7.29,"3months":7.29,"6months":7.29}
{"date":"2018-04-02T00:00:00","1day":7.31,"1week":7.32,"2weeks":7.32,"1month":7.34,"2months":7.29,"3months":7.29,"6months":7.29}
{"date":"2018-03-30T00:00:00","1day":7.31,"1week":7.3,"2weeks":7.3,"1month":7.31,"2months":7.29,"3months":7.28,"6months":7.28}
{"date":"2018-03-29T00:00:00","1day":7.3,"1week":7.29,"2weeks":7.29,"1month":7.31,"2months":7.29,"3months":7.28,"6months":7.28}
{"date":"2018-03-28T00:00:00","1day":7.29,"1week":7.28,"2weeks":7.29,"1month":7.3,"2months":7.29,"3months":7.28,"6months":7.28}
{"date":"2018-03-27T00:00:00","1day":7.29,"1week":7.27,"2weeks":7.29,"1month":7.28,"2months":7.28,"3months":7.27,"6months":7.28}
{"date":"2018-03-26T00:00:00","1day":7.29,"1week":7.31,"2weeks":7.31,"1month":7.28,"2months":7.29,"3months":7.28,"6months":7.29}
{"date":"2018-03-23T00:00:00","1day":7.35,"1week":7.39,"2weeks":7.39,"1month":7.38,"2months":7.37,"3months":7.34,"6months":7.34}
{"date":"2018-03-22T00:00:00","1day":7.5,"1week":7.43,"2weeks":7.43,"1month":7.41,"2months":7.39,"3months":7.37,"6months":7.36}
{"date":"2018-03-21T00:00:00","1day":7.5,"1week":7.44,"2weeks":7.45,"1month":7.43,"2months":7.39,"3months":7.37,"6months":7.36}
{"date":"2018-03-20T00:00:00","1day":7.53,"1week":7.51,"2weeks":7.49,"1month":7.48,"2months":7.4,"3months":7.36,"6months":7.34}
{"date":"2018-03-19T00:00:00","1day":7.54,"1week":7.53,"2weeks":7.53,"1month":7.52,"2months":7.41,"3months":7.38,"6months":7.36}
{"date":"2018-03-16T00:00:00","1day":7.52,"1week":7.5,"2weeks":7.55,"1month":7.54,"2months":7.43,"3months":7.41,"6months":7.39}
{"date":"2018-03-15T00:00:00","1day":7.51,"1week":7.5,"2weeks":7.55,"1month":7.54,"2months":7.43,"3months":7.41,"6months":7.39}
{"date":"2018-03-14T00:00:00","1day":7.54,"1week":7.52,"2weeks":7.58,"1month":7.55,"2months":7.44,"3months":7.41,"6months":7.39}
{"date":"2018-03-13T00:00:00","1day":7.54,"1week":7.53,"2weeks":7.58,"1month":7.55,"2months":7.44,"3months":7.41,"6months":7.4}
{"date":"2018-03-12T00:00:00","1day":7.52,"1week":7.54,"2weeks":7.59,"1month":7.54,"2months":7.44,"3months":7.41,"6months":7.39}
{"date":"2018-03-07T00:00:00","1day":7.55,"1week":7.58,"2weeks":7.58,"1month":7.52,"2months":7.43,"3months":7.39,"6months":7.38}
{"date":"2018-03-06T00:00:00","1day":7.57,"1week":7.57,"2weeks":7.58,"1month":7.54,"2months":7.44,"3months":7.4,"6months":7.38}
{"date":"2018-03-05T00:00:00","1day":7.59,"1week":7.62,"2weeks":7.6,"1month":7.54,"2months":7.44,"3months":7.41,"6months":7.39}
{"date":"2018-03-02T00:00:00","1day":7.63,"1week":7.63,"2weeks":7.58,"1month":7.54,"2months":7.44,"3months":7.41,"6months":7.38}
{"date":"2018-03-01T00:00:00","1day":7.63,"1week":7.63,"2weeks":7.58,"1month":7.54,"2months":7.43,"3months":7.41,"6months":7.38}
{"date":"2018-02-28T00:00:00","1day":7.61,"1week":7.62,"2weeks":7.56,"1month":7.56,"2months":7.41,"3months":7.38,"6months":7.35}
{"date":"2018-02-27T00:00:00","1day":7.56,"1week":7.59,"2weeks":7.54,"1month":7.53,"2months":7.4,"3months":7.38,"6months":7.35}
{"date":"2018-02-26T00:00:00","1day":7.56,"1week":7.58,"2weeks":7.51,"1month":7.48,"2months":7.39,"3months":7.38,"6months":7.35}
{"date":"2018-02-22T00:00:00","1day":7.52,"1week":7.53,"2weeks":7.48,"1month":7.45,"2months":7.39,"3months":7.38,"6months":7.35}
{"date":"2018-02-21T00:00:00","1day":7.53,"1week":7.52,"2weeks":7.48,"1month":7.44,"2months":7.4,"3months":7.38,"6months":7.35}
{"date":"2018-02-20T00:00:00","1day":7.51,"1week":7.48,"2weeks":7.47,"1month":7.42,"2months":7.39,"3months":7.38,"6months":7.36}
{"date":"2018-02-19T00:00:00","1day":7.46,"1week":7.43,"2weeks":7.43,"1month":7.42,"2months":7.41,"3months":7.4,"6months":7.39}
{"date":"2018-02-16T00:00:00","1day":7.39,"1week":7.38,"2weeks":7.38,"1month":7.4,"2months":7.41,"3months":7.42,"6months":7.41}
{"date":"2018-02-15T00:00:00","1day":7.31,"1week":7.35,"2weeks":7.34,"1month":7.36,"2months":7.38,"3months":7.41,"6months":7.38}
{"date":"2018-02-14T00:00:00","1day":7.26,"1week":7.32,"2weeks":7.32,"1month":7.35,"2months":7.36,"3months":7.38,"6months":7.33}
{"date":"2018-02-13T00:00:00","1day":7.18,"1week":7.29,"2weeks":7.32,"1month":7.36,"2months":7.38,"3months":7.38,"6months":7.35}
{"date":"2018-02-12T00:00:00","1day":7.21,"1week":7.32,"2weeks":7.34,"1month":7.4,"2months":7.43,"3months":7.44,"6months":7.43}
{"date":"2018-02-09T00:00:00","1day":7.44,"1week":7.43,"2weeks":7.47,"1month":7.52,"2months":7.53,"3months":7.54,"6months":7.55}
{"date":"2018-02-08T00:00:00","1day":7.46,"1week":7.48,"2weeks":7.49,"1month":7.54,"2months":7.56,"3months":7.58,"6months":7.58}
{"date":"2018-02-07T00:00:00","1day":7.49,"1week":7.53,"2weeks":7.55,"1month":7.59,"2months":7.6,"3months":7.63,"6months":7.63}
{"date":"2018-02-06T00:00:00","1day":7.53,"1week":7.53,"2weeks":7.56,"1month":7.61,"2months":7.62,"3months":7.65,"6months":7.63}
{"date":"2018-02-05T00:00:00","1day":7.5,"1week":7.53,"2weeks":7.55,"1month":7.61,"2months":7.63,"3months":7.67,"6months":7.63}
{"date":"2018-02-02T00:00:00","1day":7.52,"1week":7.58,"2weeks":7.59,"1month":7.66,"2months":7.66,"3months":7.68,"6months":7.67}
{"date":"2018-02-01T00:00:00","1day":7.56,"1week":7.61,"2weeks":7.6,"1month":7.68,"2months":7.68,"3months":7.69,"6months":7.68}
{"date":"2018-01-31T00:00:00","1day":7.53,"1week":7.58,"2weeks":7.61,"1month":7.68,"2months":7.68,"3months":7.7,"6months":7.68}
{"date":"2018-01-30T00:00:00","1day":7.57,"1week":7.59,"2weeks":7.61,"1month":7.68,"2months":7.68,"3months":7.7,"6months":7.68}
{"date":"2018-01-29T00:00:00","1day":7.52,"1week":7.58,"2weeks":7.62,"1month":7.68,"2months":7.68,"3months":7.71,"6months":7.68}
{"date":"2018-01-26T00:00:00","1day":7.48,"1week":7.59,"2weeks":7.63,"1month":7.7,"2months":7.71,"3months":7.73,"6months":7.7}
{"date":"2018-01-25T00:00:00","1day":7.38,"1week":7.58,"2weeks":7.63,"1month":7.7,"2months":7.72,"3months":7.73,"6months":7.7}
{"date":"2018-01-24T00:00:00","1day":7.36,"1week":7.58,"2weeks":7.64,"1month":7.72,"2months":7.73,"3months":7.74,"6months":7.72}
{"date":"2018-01-23T00:00:00","1day":7.39,"1week":7.61,"2weeks":7.68,"1month":7.73,"2months":7.73,"3months":7.74,"6months":7.72}
{"date":"2018-01-22T00:00:00","1day":7.4,"1week":7.62,"2weeks":7.69,"1month":7.76,"2months":7.76,"3months":7.77,"6months":7.73}
{"date":"2018-01-19T00:00:00","1day":7.42,"1week":7.67,"2weeks":7.73,"1month":7.78,"2months":7.81,"3months":7.8,"6months":7.77}
{"date":"2018-01-18T00:00:00","1day":7.38,"1week":7.68,"2weeks":7.74,"1month":7.79,"2months":7.83,"3months":7.8,"6months":7.78}
{"date":"2018-01-17T00:00:00","1day":7.35,"1week":7.68,"2weeks":7.74,"1month":7.79,"2months":7.83,"3months":7.82,"6months":7.78}
{"date":"2018-01-16T00:00:00","1day":7.36,"1week":7.68,"2weeks":7.76,"1month":7.81,"2months":7.85,"3months":7.84,"6months":7.8}
{"date":"2018-01-15T00:00:00","1day":7.38,"1week":7.7,"2weeks":7.78,"1month":7.82,"2months":7.86,"3months":7.85,"6months":7.81}
{"date":"2018-01-12T00:00:00","1day":7.42,"1week":7.69,"2weeks":7.77,"1month":7.81,"2months":7.84,"3months":7.84,"6months":7.81}
{"date":"2018-01-11T00:00:00","1day":7.5,"1week":7.73,"2weeks":7.78,"1month":7.82,"2months":7.87,"3months":7.86,"6months":7.83}
{"date":"2018-01-10T00:00:00","1day":7.53,"1week":7.76,"2weeks":7.78,"1month":7.82,"2months":7.86,"3months":7.87,"6months":7.83}
{"date":"2018-01-09T00:00:00","1day":7.72,"1week":7.78,"2weeks":7.79,"1month":7.84,"2months":7.86,"3months":7.88,"6months":7.84}
{"date":"2017-12-29T00:00:00","1day":7.82,"1week":7.69,"2weeks":7.75,"1month":7.84,"2months":7.87,"3months":7.88,"6months":7.84}
{"date":"2017-12-28T00:00:00","1day":7.82,"1week":7.85,"2weeks":7.84,"1month":7.86,"2months":7.88,"3months":7.88,"6months":7.84}
{"date":"2017-12-27T00:00:00","1day":7.98,"1week":7.98,"2weeks":7.93,"1month":7.91,"2months":7.92,"3months":7.9,"6months":7.87}
{"date":"2017-12-26T00:00:00","1day":7.98,"1week":7.98,"2weeks":7.94,"1month":7.91,"2months":7.92,"3months":7.9,"6months":7.87}
{"date":"2017-12-25T00:00:00","1day":7.98,"1week":7.95,"2weeks":7.93,"1month":7.91,"2months":7.92,"3months":7.9,"6months":7.87}
{"date":"2017-12-22T00:00:00","1day":7.89,"1week":7.91,"2weeks":7.91,"1month":7.9,"2months":7.92,"3months":7.9,"6months":7.87}
{"date":"2017-12-21T00:00:00","1day":7.88,"1week":7.91,"2weeks":7.91,"1month":7.9,"2months":7.92,"3months":7.89,"6months":7.87}
{"date":"2017-12-20T00:00:00","1day":7.9,"1week":7.91,"2weeks":7.91,"1month":7.9,"2months":7.9,"3months":7.87,"6months":7.87}
{"date":"2017-12-19T00:00:00","1day":7.93,"1week":7.91,"2weeks":7.91,"1month":7.9,"2months":7.9,"3months":7.88,"6months":7.88}
{"date":"2017-12-18T00:00:00","1day":7.92,"1week":7.96,"2weeks":7.99,"1month":7.95,"2months":7.98,"3months":7.96,"6months":7.96}
{"date":"2017-12-15T00:00:00","1day":8.26,"1week":8.26,"2weeks":8.28,"1month":8.28,"2months":8.31,"3months":8.31,"6months":8.27}
{"date":"2017-12-14T00:00:00","1day":8.21,"1week":8.24,"2weeks":8.29,"1month":8.33,"2months":8.33,"3months":8.33,"6months":8.29}
{"date":"2017-12-13T00:00:00","1day":8.24,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.35,"3months":8.35,"6months":8.33}
{"date":"2017-12-12T00:00:00","1day":8.26,"1week":8.33,"2weeks":8.33,"1month":8.36,"2months":8.35,"3months":8.35,"6months":8.33}
{"date":"2017-12-11T00:00:00","1day":8.37,"1week":8.34,"2weeks":8.34,"1month":8.37,"2months":8.35,"3months":8.35,"6months":8.33}
{"date":"2017-12-08T00:00:00","1day":8.4,"1week":8.41,"2weeks":8.38,"1month":8.38,"2months":8.35,"3months":8.35,"6months":8.33}
{"date":"2017-12-07T00:00:00","1day":8.42,"1week":8.39,"2weeks":8.39,"1month":8.38,"2months":8.35,"3months":8.35,"6months":8.33}
{"date":"2017-12-06T00:00:00","1day":8.44,"1week":8.4,"2weeks":8.38,"1month":8.38,"2months":8.35,"3months":8.35,"6months":8.33}
{"date":"2017-12-05T00:00:00","1day":8.27,"1week":8.34,"2weeks":8.34,"1month":8.38,"2months":8.35,"3months":8.36,"6months":8.36}
{"date":"2017-12-04T00:00:00","1day":8.35,"1week":8.37,"2weeks":8.37,"1month":8.38,"2months":8.35,"3months":8.36,"6months":8.36}
{"date":"2017-12-01T00:00:00","1day":8.4,"1week":8.39,"2weeks":8.39,"1month":8.38,"2months":8.36,"3months":8.36,"6months":8.36}
{"date":"2017-11-30T00:00:00","1day":8.45,"1week":8.38,"2weeks":8.38,"1month":8.38,"2months":8.36,"3months":8.36,"6months":8.34}
{"date":"2017-11-29T00:00:00","1day":8.47,"1week":8.39,"2weeks":8.38,"1month":8.37,"2months":8.36,"3months":8.36,"6months":8.36}
{"date":"2017-11-28T00:00:00","1day":8.39,"1week":8.35,"2weeks":8.36,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.36}
{"date":"2017-11-27T00:00:00","1day":8.33,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.36}
{"date":"2017-11-24T00:00:00","1day":8.3,"1week":8.32,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.35}
{"date":"2017-11-23T00:00:00","1day":8.29,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.35}
{"date":"2017-11-22T00:00:00","1day":8.3,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.35}
{"date":"2017-11-21T00:00:00","1day":8.29,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.35}
{"date":"2017-11-20T00:00:00","1day":8.28,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.35}
{"date":"2017-11-17T00:00:00","1day":8.27,"1week":8.31,"2weeks":8.33,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.34}
{"date":"2017-11-16T00:00:00","1day":8.3,"1week":8.33,"2weeks":8.34,"1month":8.37,"2months":8.37,"3months":8.37,"6months":8.34}
{"date":"2017-11-15T00:00:00","1day":8.25,"1week":8.3,"2weeks":8.32,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.34}
{"date":"2017-11-14T00:00:00","1day":8.23,"1week":8.28,"2weeks":8.3,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.34}
{"date":"2017-11-13T00:00:00","1day":8.22,"1week":8.27,"2weeks":8.3,"1month":8.36,"2months":8.36,"3months":8.35,"6months":8.33}
{"date":"2017-11-10T00:00:00","1day":8.2,"1week":8.26,"2weeks":8.29,"1month":8.36,"2months":8.36,"3months":8.35,"6months":8.33}
{"date":"2017-11-09T00:00:00","1day":8.18,"1week":8.26,"2weeks":8.29,"1month":8.36,"2months":8.36,"3months":8.36,"6months":8.33}
{"date":"2017-11-08T00:00:00","1day":8.1,"1week":8.27,"2weeks":8.31,"1month":8.36,"2months":8.36,"3months":8.37,"6months":8.33}
{"date":"2017-11-07T00:00:00","1day":8.12,"1week":8.31,"2weeks":8.33,"1month":8.37,"2months":8.37,"3months":8.38,"6months":8.34}
{"date":"2017-11-03T00:00:00","1day":8.33,"1week":8.36,"2weeks":8.36,"1month":8.37,"2months":8.37,"3months":8.38,"6months":8.34}
{"date":"2017-11-02T00:00:00","1day":8.37,"1week":8.34,"2weeks":8.34,"1month":8.37,"2months":8.37,"3months":8.38,"6months":8.35}
{"date":"2017-11-01T00:00:00","1day":8.33,"1week":8.32,"2weeks":8.31,"1month":8.35,"2months":8.37,"3months":8.38,"6months":8.35}
{"date":"2017-10-31T00:00:00","1day":8.3,"1week":8.31,"2weeks":8.3,"1month":8.34,"2months":8.36,"3months":8.38,"6months":8.35}
{"date":"2017-10-30T00:00:00","1day":8.24,"1week":8.28,"2weeks":8.29,"1month":8.34,"2months":8.35,"3months":8.4,"6months":8.38}
{"date":"2017-10-27T00:00:00","1day":8.26,"1week":8.28,"2weeks":8.3,"1month":8.4,"2months":8.43,"3months":8.5,"6months":8.49}
{"date":"2017-10-26T00:00:00","1day":8.27,"1week":8.32,"2weeks":8.33,"1month":8.43,"2months":8.49,"3months":8.54,"6months":8.53}
{"date":"2017-10-25T00:00:00","1day":8.25,"1week":8.33,"2weeks":8.33,"1month":8.43,"2months":8.49,"3months":8.54,"6months":8.53}
{"date":"2017-10-24T00:00:00","1day":8.22,"1week":8.35,"2weeks":8.35,"1month":8.45,"2months":8.5,"3months":8.54,"6months":8.53}
{"date":"2017-10-23T00:00:00","1day":8.3,"1week":8.4,"2weeks":8.42,"1month":8.48,"2months":8.54,"3months":8.56,"6months":8.54}
{"date":"2017-10-20T00:00:00","1day":8.16,"1week":8.33,"2weeks":8.39,"1month":8.48,"2months":8.53,"3months":8.55,"6months":8.54}
{"date":"2017-10-19T00:00:00","1day":8.21,"1week":8.38,"2weeks":8.44,"1month":8.52,"2months":8.55,"3months":8.58,"6months":8.57}
{"date":"2017-10-18T00:00:00","1day":8.28,"1week":8.43,"2weeks":8.5,"1month":8.59,"2months":8.62,"3months":8.63,"6months":8.61}
{"date":"2017-10-17T00:00:00","1day":8.5,"1week":8.53,"2weeks":8.56,"1month":8.62,"2months":8.65,"3months":8.65,"6months":8.61}
{"date":"2017-10-16T00:00:00","1day":8.5,"1week":8.52,"2weeks":8.53,"1month":8.59,"2months":8.65,"3months":8.65,"6months":8.61}
{"date":"2017-10-13T00:00:00","1day":8.48,"1week":8.49,"2weeks":8.52,"1month":8.57,"2months":8.62,"3months":8.63,"6months":8.61}
{"date":"2017-10-12T00:00:00","1day":8.4,"1week":8.48,"2weeks":8.53,"1month":8.57,"2months":8.63,"3months":8.63,"6months":8.61}
{"date":"2017-10-11T00:00:00","1day":8.3,"1week":8.53,"2weeks":8.57,"1month":8.66,"2months":8.68,"3months":8.65,"6months":8.59}
{"date":"2017-10-10T00:00:00","1day":8.52,"1week":8.59,"2weeks":8.6,"1month":8.68,"2months":8.68,"3months":8.65,"6months":8.59}
{"date":"2017-10-09T00:00:00","1day":8.56,"1week":8.58,"2weeks":8.58,"1month":8.68,"2months":8.68,"3months":8.65,"6months":8.59}
{"date":"2017-10-06T00:00:00","1day":8.44,"1week":8.49,"2weeks":8.54,"1month":8.66,"2months":8.68,"3months":8.65,"6months":8.59}
{"date":"2017-10-05T00:00:00","1day":8.29,"1week":8.47,"2weeks":8.55,"1month":8.67,"2months":8.68,"3months":8.66,"6months":8.59}
{"date":"2017-10-04T00:00:00","1day":8.44,"1week":8.54,"2weeks":8.59,"1month":8.68,"2months":8.69,"3months":8.67,"6months":8.6}
{"date":"2017-10-03T00:00:00","1day":8.59,"1week":8.65,"2weeks":8.65,"1month":8.68,"2months":8.69,"3months":8.69,"6months":8.64}
{"date":"2017-10-02T00:00:00","1day":8.65,"1week":8.64,"2weeks":8.64,"1month":8.67,"2months":8.69,"3months":8.69,"6months":8.64}
{"date":"2017-09-29T00:00:00","1day":8.7,"1week":8.66,"2weeks":8.63,"1month":8.66,"2months":8.69,"3months":8.69,"6months":8.64}
{"date":"2017-09-28T00:00:00","1day":8.65,"1week":8.59,"2weeks":8.58,"1month":8.65,"2months":8.68,"3months":8.68,"6months":8.63}
{"date":"2017-09-27T00:00:00","1day":8.42,"1week":8.53,"2weeks":8.54,"1month":8.63,"2months":8.68,"3months":8.69,"6months":8.63}
{"date":"2017-09-26T00:00:00","1day":8.35,"1week":8.53,"2weeks":8.54,"1month":8.63,"2months":8.68,"3months":8.69,"6months":8.63}
{"date":"2017-09-25T00:00:00","1day":8.4,"1week":8.53,"2weeks":8.55,"1month":8.65,"2months":8.68,"3months":8.7,"6months":8.65}
{"date":"2017-09-22T00:00:00","1day":8.37,"1week":8.55,"2weeks":8.57,"1month":8.68,"2months":8.68,"3months":8.7,"6months":8.65}
{"date":"2017-09-21T00:00:00","1day":8.37,"1week":8.53,"2weeks":8.55,"1month":8.68,"2months":8.68,"3months":8.7,"6months":8.65}
{"date":"2017-09-20T00:00:00","1day":8.38,"1week":8.53,"2weeks":8.55,"1month":8.68,"2months":8.68,"3months":8.7,"6months":8.65}
{"date":"2017-09-19T00:00:00","1day":8.38,"1week":8.56,"2weeks":8.58,"1month":8.68,"2months":8.68,"3months":8.71,"6months":8.66}
{"date":"2017-09-18T00:00:00","1day":8.42,"1week":8.6,"2weeks":8.63,"1month":8.69,"2months":8.72,"3months":8.76,"6months":8.69}
{"date":"2017-09-15T00:00:00","1day":8.82,"1week":8.78,"2weeks":8.8,"1month":8.87,"2months":8.88,"3months":8.9,"6months":8.81}
{"date":"2017-09-14T00:00:00","1day":8.72,"1week":8.75,"2weeks":8.78,"1month":8.88,"2months":8.9,"3months":8.91,"6months":8.81}
{"date":"2017-09-13T00:00:00","1day":8.62,"1week":8.74,"2weeks":8.8,"1month":8.89,"2months":8.93,"3months":8.92,"6months":8.83}
{"date":"2017-09-12T00:00:00","1day":8.65,"1week":8.87,"2weeks":8.9,"1month":8.97,"2months":8.98,"3months":8.98,"6months":8.9}
{"date":"2017-09-11T00:00:00","1day":8.69,"1week":8.88,"2weeks":8.94,"1month":9.0,"2months":8.99,"3months":9.01,"6months":8.96}
{"date":"2017-09-08T00:00:00","1day":8.7,"1week":8.9,"2weeks":8.97,"1month":9.03,"2months":9.03,"3months":9.03,"6months":8.98}
{"date":"2017-09-07T00:00:00","1day":8.83,"1week":8.99,"2weeks":9.03,"1month":9.07,"2months":9.07,"3months":9.06,"6months":9.0}
{"date":"2017-09-06T00:00:00","1day":8.91,"1week":9.06,"2weeks":9.05,"1month":9.1,"2months":9.09,"3months":9.1,"6months":9.0}
{"date":"2017-09-05T00:00:00","1day":9.0,"1week":9.08,"2weeks":9.08,"1month":9.11,"2months":9.1,"3months":9.11,"6months":9.0}
{"date":"2017-09-04T00:00:00","1day":9.05,"1week":9.05,"2weeks":9.07,"1month":9.11,"2months":9.1,"3months":9.11,"6months":9.0}
{"date":"2017-09-01T00:00:00","1day":8.93,"1week":9.04,"2weeks":9.08,"1month":9.12,"2months":9.11,"3months":9.12,"6months":9.0}
{"date":"2017-08-31T00:00:00","1day":8.86,"1week":9.03,"2weeks":9.07,"1month":9.11,"2months":9.11,"3months":9.12,"6months":9.0}
{"date":"2017-08-30T00:00:00","1day":8.8,"1week":9.03,"2weeks":9.07,"1month":9.1,"2months":9.11,"3months":9.11,"6months":9.0}
{"date":"2017-08-29T00:00:00","1day":8.78,"1week":9.01,"2weeks":9.05,"1month":9.08,"2months":9.12,"3months":9.12,"6months":9.0}
{"date":"2017-08-28T00:00:00","1day":8.75,"1week":9.0,"2weeks":9.05,"1month":9.11,"2months":9.13,"3months":9.13,"6months":8.98}
{"date":"2017-08-25T00:00:00","1day":8.73,"1week":9.01,"2weeks":9.06,"1month":9.13,"2months":9.14,"3months":9.13,"6months":9.0}
{"date":"2017-08-24T00:00:00","1day":8.7,"1week":9.02,"2weeks":9.06,"1month":9.13,"2months":9.15,"3months":9.13,"6months":9.01}
{"date":"2017-08-23T00:00:00","1day":8.83,"1week":9.05,"2weeks":9.07,"1month":9.13,"2months":9.16,"3months":9.13,"6months":9.03}
{"date":"2017-08-22T00:00:00","1day":8.87,"1week":9.05,"2weeks":9.07,"1month":9.13,"2months":9.17,"3months":9.13,"6months":9.03}
{"date":"2017-08-21T00:00:00","1day":8.85,"1week":9.05,"2weeks":9.07,"1month":9.16,"2months":9.18,"3months":9.14,"6months":9.03}
{"date":"2017-08-18T00:00:00","1day":8.85,"1week":9.03,"2weeks":9.07,"1month":9.18,"2months":9.2,"3months":9.14,"6months":9.03}
{"date":"2017-08-17T00:00:00","1day":8.86,"1week":9.02,"2weeks":9.08,"1month":9.18,"2months":9.2,"3months":9.15,"6months":9.03}
{"date":"2017-08-16T00:00:00","1day":8.82,"1week":9.01,"2weeks":9.08,"1month":9.18,"2months":9.21,"3months":9.18,"6months":9.03}
{"date":"2017-08-15T00:00:00","1day":8.62,"1week":8.98,"2weeks":9.07,"1month":9.16,"2months":9.21,"3months":9.18,"6months":9.03}
{"date":"2017-08-14T00:00:00","1day":8.6,"1week":8.96,"2weeks":9.06,"1month":9.15,"2months":9.2,"3months":9.18,"6months":9.03}
{"date":"2017-08-11T00:00:00","1day":8.68,"1week":9.03,"2weeks":9.12,"1month":9.18,"2months":9.21,"3months":9.19,"6months":9.03}
{"date":"2017-08-10T00:00:00","1day":8.93,"1week":9.13,"2weeks":9.16,"1month":9.22,"2months":9.21,"3months":9.19,"6months":9.03}
{"date":"2017-08-09T00:00:00","1day":8.99,"1week":9.11,"2weeks":9.17,"1month":9.22,"2months":9.22,"3months":9.19,"6months":9.03}
{"date":"2017-08-08T00:00:00","1day":8.55,"1week":8.93,"2weeks":9.13,"1month":9.19,"2months":9.22,"3months":9.2,"6months":9.04}
{"date":"2017-08-07T00:00:00","1day":8.62,"1week":8.94,"2weeks":9.15,"1month":9.21,"2months":9.23,"3months":9.2,"6months":9.04}
{"date":"2017-08-04T00:00:00","1day":8.8,"1week":9.03,"2weeks":9.17,"1month":9.22,"2months":9.23,"3months":9.22,"6months":9.04}
{"date":"2017-08-03T00:00:00","1day":9.15,"1week":9.19,"2weeks":9.24,"1month":9.26,"2months":9.25,"3months":9.23,"6months":9.07}
{"date":"2017-08-02T00:00:00","1day":9.22,"1week":9.23,"2weeks":9.24,"1month":9.26,"2months":9.25,"3months":9.23,"6months":9.07}
{"date":"2017-08-01T00:00:00","1day":9.29,"1week":9.3,"2weeks":9.29,"1month":9.26,"2months":9.24,"3months":9.21,"6months":9.07}
{"date":"2017-07-31T00:00:00","1day":9.33,"1week":9.28,"2weeks":9.25,"1month":9.24,"2months":9.23,"3months":9.21,"6months":9.07}
{"date":"2017-07-28T00:00:00","1day":9.31,"1week":9.24,"2weeks":9.22,"1month":9.22,"2months":9.2,"3months":9.21,"6months":9.07}
{"date":"2017-07-27T00:00:00","1day":9.26,"1week":9.23,"2weeks":9.21,"1month":9.22,"2months":9.2,"3months":9.21,"6months":9.07}
{"date":"2017-07-26T00:00:00","1day":9.21,"1week":9.21,"2weeks":9.19,"1month":9.22,"2months":9.2,"3months":9.2,"6months":9.07}
{"date":"2017-07-25T00:00:00","1day":9.17,"1week":9.19,"2weeks":9.19,"1month":9.22,"2months":9.2,"3months":9.2,"6months":9.07}
{"date":"2017-07-24T00:00:00","1day":9.18,"1week":9.21,"2weeks":9.19,"1month":9.22,"2months":9.22,"3months":9.21,"6months":9.07}
{"date":"2017-07-21T00:00:00","1day":9.24,"1week":9.23,"2weeks":9.2,"1month":9.23,"2months":9.23,"3months":9.21,"6months":9.07}
{"date":"2017-07-20T00:00:00","1day":9.23,"1week":9.23,"2weeks":9.2,"1month":9.23,"2months":9.23,"3months":9.21,"6months":9.07}
{"date":"2017-07-19T00:00:00","1day":9.2,"1week":9.23,"2weeks":9.2,"1month":9.23,"2months":9.23,"3months":9.21,"6months":9.07}
{"date":"2017-07-18T00:00:00","1day":9.23,"1week":9.23,"2weeks":9.2,"1month":9.23,"2months":9.23,"3months":9.21,"6months":9.07}
{"date":"2017-07-17T00:00:00","1day":9.21,"1week":9.23,"2weeks":9.2,"1month":9.23,"2months":9.23,"3months":9.21,"6months":9.08}
{"date":"2017-07-14T00:00:00","1day":9.17,"1week":9.2,"2weeks":9.21,"1month":9.24,"2months":9.23,"3months":9.22,"6months":9.14}
{"date":"2017-07-13T00:00:00","1day":9.15,"1week":9.19,"2weeks":9.21,"1month":9.23,"2months":9.23,"3months":9.22,"6months":9.14}
{"date":"2017-07-12T00:00:00","1day":9.13,"1week":9.2,"2weeks":9.22,"1month":9.23,"2months":9.23,"3months":9.22,"6months":9.14}
{"date":"2017-07-11T00:00:00","1day":8.97,"1week":9.18,"2weeks":9.21,"1month":9.23,"2months":9.23,"3months":9.21,"6months":9.13}
{"date":"2017-07-10T00:00:00","1day":9.17,"1week":9.23,"2weeks":9.24,"1month":9.26,"2months":9.24,"3months":9.22,"6months":9.14}
{"date":"2017-07-07T00:00:00","1day":9.25,"1week":9.24,"2weeks":9.24,"1month":9.26,"2months":9.24,"3months":9.22,"6months":9.14}
{"date":"2017-07-06T00:00:00","1day":9.26,"1week":9.24,"2weeks":9.24,"1month":9.26,"2months":9.24,"3months":9.22,"6months":9.14}
{"date":"2017-07-05T00:00:00","1day":9.26,"1week":9.23,"2weeks":9.24,"1month":9.26,"2months":9.23,"3months":9.22,"6months":9.13}
{"date":"2017-07-04T00:00:00","1day":9.24,"1week":9.23,"2weeks":9.25,"1month":9.27,"2months":9.24,"3months":9.21,"6months":9.14}
{"date":"2017-07-03T00:00:00","1day":9.35,"1week":9.28,"2weeks":9.28,"1month":9.28,"2months":9.23,"3months":9.22,"6months":9.14}
{"date":"2017-06-30T00:00:00","1day":9.38,"1week":9.31,"2weeks":9.28,"1month":9.3,"2months":9.25,"3months":9.23,"6months":9.13}
{"date":"2017-06-29T00:00:00","1day":9.28,"1week":9.3,"2weeks":9.24,"1month":9.28,"2months":9.25,"3months":9.23,"6months":9.12}
{"date":"2017-06-28T00:00:00","1day":9.25,"1week":9.23,"2weeks":9.23,"1month":9.27,"2months":9.23,"3months":9.23,"6months":9.12}
{"date":"2017-06-27T00:00:00","1day":9.18,"1week":9.21,"2weeks":9.2,"1month":9.24,"2months":9.22,"3months":9.23,"6months":9.11}
{"date":"2017-06-26T00:00:00","1day":9.08,"1week":9.13,"2weeks":9.16,"1month":9.23,"2months":9.19,"3months":9.19,"6months":9.08}
{"date":"2017-06-23T00:00:00","1day":8.96,"1week":9.13,"2weeks":9.15,"1month":9.23,"2months":9.18,"3months":9.18,"6months":9.08}
{"date":"2017-06-22T00:00:00","1day":9.11,"1week":9.17,"2weeks":9.18,"1month":9.24,"2months":9.19,"3months":9.19,"6months":9.08}
{"date":"2017-06-21T00:00:00","1day":9.17,"1week":9.2,"2weeks":9.21,"1month":9.24,"2months":9.2,"3months":9.19,"6months":9.08}
{"date":"2017-06-20T00:00:00","1day":9.2,"1week":9.22,"2weeks":9.21,"1month":9.24,"2months":9.21,"3months":9.18,"6months":9.08}
{"date":"2017-06-19T00:00:00","1day":9.2,"1week":9.24,"2weeks":9.23,"1month":9.23,"2months":9.19,"3months":9.18,"6months":9.1}
{"date":"2017-06-16T00:00:00","1day":9.36,"1week":9.27,"2weeks":9.24,"1month":9.22,"2months":9.23,"3months":9.23,"6months":9.19}
{"date":"2017-06-15T00:00:00","1day":9.33,"1week":9.28,"2weeks":9.25,"1month":9.23,"2months":9.24,"3months":9.24,"6months":9.21}
{"date":"2017-06-14T00:00:00","1day":9.28,"1week":9.29,"2weeks":9.28,"1month":9.27,"2months":9.28,"3months":9.28,"6months":9.23}
{"date":"2017-06-13T00:00:00","1day":9.28,"1week":9.29,"2weeks":9.28,"1month":9.27,"2months":9.28,"3months":9.28,"6months":9.25}
{"date":"2017-06-09T00:00:00","1day":9.27,"1week":9.31,"2weeks":9.28,"1month":9.27,"2months":9.28,"3months":9.28,"6months":9.26}
{"date":"2017-06-08T00:00:00","1day":9.33,"1week":9.35,"2weeks":9.3,"1month":9.28,"2months":9.29,"3months":9.29,"6months":9.27}
{"date":"2017-06-07T00:00:00","1day":9.38,"1week":9.4,"2weeks":9.38,"1month":9.36,"2months":9.37,"3months":9.36,"6months":9.3}
{"date":"2017-06-06T00:00:00","1day":9.5,"1week":9.38,"2weeks":9.36,"1month":9.36,"2months":9.37,"3months":9.36,"6months":9.3}
{"date":"2017-06-05T00:00:00","1day":9.33,"1week":9.3,"2weeks":9.33,"1month":9.35,"2months":9.35,"3months":9.34,"6months":9.3}
{"date":"2017-06-02T00:00:00","1day":9.3,"1week":9.31,"2weeks":9.33,"1month":9.38,"2months":9.38,"3months":9.36,"6months":9.33}
{"date":"2017-06-01T00:00:00","1day":9.3,"1week":9.33,"2weeks":9.34,"1month":9.43,"2months":9.44,"3months":9.45,"6months":9.45}
{"date":"2017-05-31T00:00:00","1day":9.27,"1week":9.33,"2weeks":9.34,"1month":9.43,"2months":9.44,"3months":9.45,"6months":9.45}
{"date":"2017-05-30T00:00:00","1day":9.28,"1week":9.33,"2weeks":9.34,"1month":9.43,"2months":9.44,"3months":9.45,"6months":9.45}
{"date":"2017-05-29T00:00:00","1day":9.27,"1week":9.32,"2weeks":9.33,"1month":9.43,"2months":9.44,"3months":9.45,"6months":9.45}
{"date":"2017-05-26T00:00:00","1day":9.27,"1week":9.32,"2weeks":9.33,"1month":9.43,"2months":9.44,"3months":9.46,"6months":9.45}
{"date":"2017-05-25T00:00:00","1day":9.25,"1week":9.3,"2weeks":9.34,"1month":9.44,"2months":9.46,"3months":9.48,"6months":9.45}
{"date":"2017-05-24T00:00:00","1day":9.21,"1week":9.31,"2weeks":9.37,"1month":9.44,"2months":9.46,"3months":9.48,"6months":9.45}
{"date":"2017-05-23T00:00:00","1day":9.25,"1week":9.33,"2weeks":9.39,"1month":9.43,"2months":9.45,"3months":9.45,"6months":9.47}
{"date":"2017-05-22T00:00:00","1day":9.26,"1week":9.33,"2weeks":9.38,"1month":9.43,"2months":9.46,"3months":9.46,"6months":9.47}
{"date":"2017-05-19T00:00:00","1day":9.23,"1week":9.29,"2weeks":9.34,"1month":9.45,"2months":9.48,"3months":9.49,"6months":9.45}
{"date":"2017-05-18T00:00:00","1day":9.23,"1week":9.28,"2weeks":9.34,"1month":9.45,"2months":9.48,"3months":9.5,"6months":9.46}
{"date":"2017-05-17T00:00:00","1day":9.22,"1week":9.29,"2weeks":9.35,"1month":9.45,"2months":9.49,"3months":9.53,"6months":9.48}
{"date":"2017-05-16T00:00:00","1day":9.23,"1week":9.3,"2weeks":9.36,"1month":9.47,"2months":9.5,"3months":9.54,"6months":9.48}
{"date":"2017-05-15T00:00:00","1day":9.31,"1week":9.38,"2weeks":9.42,"1month":9.49,"2months":9.52,"3months":9.57,"6months":9.49}
{"date":"2017-05-12T00:00:00","1day":9.28,"1week":9.41,"2weeks":9.43,"1month":9.51,"2months":9.53,"3months":9.58,"6months":9.49}
{"date":"2017-05-11T00:00:00","1day":9.34,"1week":9.43,"2weeks":9.45,"1month":9.53,"2months":9.53,"3months":9.58,"6months":9.49}
{"date":"2017-05-10T00:00:00","1day":9.52,"1week":9.53,"2weeks":9.53,"1month":9.58,"2months":9.56,"3months":9.6,"6months":9.49}
{"date":"2017-05-05T00:00:00","1day":9.59,"1week":9.52,"2weeks":9.53,"1month":9.58,"2months":9.57,"3months":9.6,"6months":9.48}
{"date":"2017-05-04T00:00:00","1day":9.61,"1week":9.56,"2weeks":9.53,"1month":9.58,"2months":9.57,"3months":9.57,"6months":9.47}
{"date":"2017-05-03T00:00:00","1day":9.49,"1week":9.5,"2weeks":9.49,"1month":9.56,"2months":9.56,"3months":9.53,"6months":9.46}
{"date":"2017-05-02T00:00:00","1day":9.45,"1week":9.52,"2weeks":9.53,"1month":9.6,"2months":9.6,"3months":9.57,"6months":9.5}
{"date":"2017-04-28T00:00:00","1day":9.8,"1week":9.77,"2weeks":9.73,"1month":9.78,"2months":9.8,"3months":9.81,"6months":9.71}
{"date":"2017-04-27T00:00:00","1day":9.78,"1week":9.78,"2weeks":9.73,"1month":9.78,"2months":9.8,"3months":9.81,"6months":9.71}
{"date":"2017-04-26T00:00:00","1day":9.79,"1week":9.8,"2weeks":9.73,"1month":9.78,"2months":9.8,"3months":9.82,"6months":9.71}
{"date":"2017-04-25T00:00:00","1day":9.83,"1week":9.81,"2weeks":9.73,"1month":9.79,"2months":9.81,"3months":9.83,"6months":9.73}
{"date":"2017-04-24T00:00:00","1day":9.79,"1week":9.83,"2weeks":9.76,"1month":9.84,"2months":9.87,"3months":9.88,"6months":9.8}
{"date":"2017-04-21T00:00:00","1day":9.84,"1week":9.88,"2weeks":9.84,"1month":9.92,"2months":9.96,"3months":9.98,"6months":9.88}
{"date":"2017-04-20T00:00:00","1day":9.86,"1week":9.93,"2weeks":9.93,"1month":9.95,"2months":9.99,"3months":10.03,"6months":9.96}
{"date":"2017-04-19T00:00:00","1day":9.86,"1week":9.93,"2weeks":9.93,"1month":9.92,"2months":9.97,"3months":9.97,"6months":9.93}
{"date":"2017-04-18T00:00:00","1day":9.88,"1week":9.95,"2weeks":9.95,"1month":9.94,"2months":9.98,"3months":9.98,"6months":9.93}
{"date":"2017-04-17T00:00:00","1day":9.88,"1week":9.96,"2weeks":9.96,"1month":9.97,"2months":10.0,"3months":10.02,"6months":9.94}
{"date":"2017-04-14T00:00:00","1day":9.93,"1week":9.98,"2weeks":10.01,"1month":10.03,"2months":10.11,"3months":10.14,"6months":10.01}
{"date":"2017-04-13T00:00:00","1day":9.9,"1week":9.94,"2weeks":10.0,"1month":10.03,"2months":10.11,"3months":10.14,"6months":10.01}
{"date":"2017-04-12T00:00:00","1day":9.83,"1week":9.88,"2weeks":9.94,"1month":10.04,"2months":10.12,"3months":10.14,"6months":10.01}
{"date":"2017-04-11T00:00:00","1day":9.63,"1week":9.75,"2weeks":9.88,"1month":10.03,"2months":10.14,"3months":10.16,"6months":10.03}
{"date":"2017-04-10T00:00:00","1day":9.67,"1week":9.77,"2weeks":9.9,"1month":10.07,"2months":10.18,"3months":10.2,"6months":10.08}
{"date":"2017-04-07T00:00:00","1day":9.61,"1week":9.75,"2weeks":9.93,"1month":10.08,"2months":10.18,"3months":10.2,"6months":10.09}
{"date":"2017-04-06T00:00:00","1day":9.63,"1week":9.79,"2weeks":9.97,"1month":10.1,"2months":10.18,"3months":10.2,"6months":10.09}
{"date":"2017-04-05T00:00:00","1day":9.95,"1week":10.01,"2weeks":10.09,"1month":10.14,"2months":10.18,"3months":10.2,"6months":10.09}
{"date":"2017-04-04T00:00:00","1day":10.08,"1week":10.09,"2weeks":10.12,"1month":10.16,"2months":10.19,"3months":10.2,"6months":10.08}
{"date":"2017-04-03T00:00:00","1day":10.1,"1week":10.09,"2weeks":10.11,"1month":10.17,"2months":10.19,"3months":10.2,"6months":10.09}
{"date":"2017-03-31T00:00:00","1day":10.18,"1week":10.17,"2weeks":10.15,"1month":10.18,"2months":10.19,"3months":10.21,"6months":10.1}
{"date":"2017-03-30T00:00:00","1day":10.23,"1week":10.18,"2weeks":10.16,"1month":10.18,"2months":10.19,"3months":10.21,"6months":10.1}
{"date":"2017-03-29T00:00:00","1day":10.13,"1week":10.16,"2weeks":10.14,"1month":10.18,"2months":10.2,"3months":10.21,"6months":10.1}
{"date":"2017-03-28T00:00:00","1day":10.06,"1week":10.08,"2weeks":10.1,"1month":10.17,"2months":10.2,"3months":10.21,"6months":10.1}
{"date":"2017-03-27T00:00:00","1day":10.03,"1week":10.08,"2weeks":10.1,"1month":10.18,"2months":10.22,"3months":10.22,"6months":10.11}
{"date":"2017-03-24T00:00:00","1day":10.07,"1week":10.15,"2weeks":10.18,"1month":10.27,"2months":10.3,"3months":10.25,"6months":10.18}
{"date":"2017-03-23T00:00:00","1day":10.18,"1week":10.18,"2weeks":10.2,"1month":10.29,"2months":10.31,"3months":10.27,"6months":10.22}
{"date":"2017-03-22T00:00:00","1day":10.21,"1week":10.24,"2weeks":10.25,"1month":10.35,"2months":10.35,"3months":10.36,"6months":10.34}
{"date":"2017-03-21T00:00:00","1day":10.23,"1week":10.25,"2weeks":10.27,"1month":10.36,"2months":10.36,"3months":10.37,"6months":10.35}
{"date":"2017-03-20T00:00:00","1day":10.21,"1week":10.24,"2weeks":10.27,"1month":10.37,"2months":10.37,"3months":10.38,"6months":10.37}
{"date":"2017-03-17T00:00:00","1day":10.22,"1week":10.28,"2weeks":10.34,"1month":10.41,"2months":10.41,"3months":10.43,"6months":10.43}
{"date":"2017-03-16T00:00:00","1day":10.21,"1week":10.28,"2weeks":10.34,"1month":10.41,"2months":10.42,"3months":10.43,"6months":10.43}
{"date":"2017-03-15T00:00:00","1day":10.23,"1week":10.29,"2weeks":10.35,"1month":10.42,"2months":10.43,"3months":10.43,"6months":10.43}
{"date":"2017-03-14T00:00:00","1day":10.23,"1week":10.28,"2weeks":10.34,"1month":10.41,"2months":10.43,"3months":10.43,"6months":10.43}
{"date":"2017-03-13T00:00:00","1day":10.18,"1week":10.26,"2weeks":10.3,"1month":10.42,"2months":10.43,"3months":10.43,"6months":10.43}
{"date":"2017-03-10T00:00:00","1day":10.16,"1week":10.23,"2weeks":10.28,"1month":10.43,"2months":10.43,"3months":10.44,"6months":10.44}
{"date":"2017-03-09T00:00:00","1day":10.16,"1week":10.22,"2weeks":10.29,"1month":10.43,"2months":10.44,"3months":10.44,"6months":10.45}
{"date":"2017-03-07T00:00:00","1day":9.98,"1week":10.17,"2weeks":10.34,"1month":10.43,"2months":10.44,"3months":10.44,"6months":10.45}
{"date":"2017-03-06T00:00:00","1day":10.09,"1week":10.24,"2weeks":10.38,"1month":10.43,"2months":10.44,"3months":10.44,"6months":10.45}
{"date":"2017-03-03T00:00:00","1day":10.13,"1week":10.25,"2weeks":10.36,"1month":10.43,"2months":10.44,"3months":10.44,"6months":10.45}
{"date":"2017-03-02T00:00:00","1day":10.2,"1week":10.28,"2weeks":10.37,"1month":10.43,"2months":10.45,"3months":10.45,"6months":10.46}
{"date":"2017-03-01T00:00:00","1day":10.27,"1week":10.33,"2weeks":10.41,"1month":10.44,"2months":10.46,"3months":10.46,"6months":10.48}
{"date":"2017-02-28T00:00:00","1day":10.26,"1week":10.33,"2weeks":10.43,"1month":10.45,"2months":10.47,"3months":10.47,"6months":10.48}
{"date":"2017-02-27T00:00:00","1day":10.38,"1week":10.43,"2weeks":10.48,"1month":10.48,"2months":10.49,"3months":10.49,"6months":10.48}
{"date":"2017-02-22T00:00:00","1day":10.36,"1week":10.43,"2weeks":10.47,"1month":10.49,"2months":10.5,"3months":10.5,"6months":10.48}
{"date":"2017-02-21T00:00:00","1day":10.41,"1week":10.44,"2weeks":10.48,"1month":10.49,"2months":10.5,"3months":10.5,"6months":10.48}
{"date":"2017-02-20T00:00:00","1day":10.43,"1week":10.46,"2weeks":10.48,"1month":10.49,"2months":10.5,"3months":10.5,"6months":10.48}
{"date":"2017-02-17T00:00:00","1day":10.42,"1week":10.46,"2weeks":10.49,"1month":10.49,"2months":10.5,"3months":10.5,"6months":10.5}
{"date":"2017-02-16T00:00:00","1day":10.49,"1week":10.47,"2weeks":10.48,"1month":10.48,"2months":10.5,"3months":10.5,"6months":10.5}
{"date":"2017-02-15T00:00:00","1day":10.41,"1week":10.41,"2weeks":10.44,"1month":10.47,"2months":10.5,"3months":10.5,"6months":10.5}
{"date":"2017-02-14T00:00:00","1day":10.39,"1week":10.41,"2weeks":10.43,"1month":10.48,"2months":10.5,"3months":10.5,"6months":10.5}
{"date":"2017-02-13T00:00:00","1day":10.42,"1week":10.43,"2weeks":10.46,"1month":10.49,"2months":10.51,"3months":10.5,"6months":10.5}
{"date":"2017-02-10T00:00:00","1day":10.39,"1week":10.4,"2weeks":10.43,"1month":10.48,"2months":10.5,"3months":10.5,"6months":10.49}
{"date":"2017-02-09T00:00:00","1day":10.38,"1week":10.37,"2weeks":10.39,"1month":10.46,"2months":10.48,"3months":10.48,"6months":10.48}
{"date":"2017-02-08T00:00:00","1day":10.32,"1week":10.31,"2weeks":10.34,"1month":10.41,"2months":10.41,"3months":10.41,"6months":10.41}
{"date":"2017-02-07T00:00:00","1day":10.03,"1week":10.21,"2weeks":10.28,"1month":10.38,"2months":10.42,"3months":10.43,"6months":10.43}
{"date":"2017-02-06T00:00:00","1day":10.2,"1week":10.38,"2weeks":10.39,"1month":10.44,"2months":10.48,"3months":10.49,"6months":10.51}
{"date":"2017-02-03T00:00:00","1day":10.25,"1week":10.38,"2weeks":10.4,"1month":10.45,"2months":10.48,"3months":10.49,"6months":10.51}
{"date":"2017-02-02T00:00:00","1day":10.32,"1week":10.38,"2weeks":10.41,"1month":10.46,"2months":10.49,"3months":10.51,"6months":10.51}
{"date":"2017-02-01T00:00:00","1day":10.36,"1week":10.4,"2weeks":10.42,"1month":10.46,"2months":10.49,"3months":10.51,"6months":10.51}
{"date":"2017-01-31T00:00:00","1day":10.35,"1week":10.41,"2weeks":10.43,"1month":10.47,"2months":10.49,"3months":10.51,"6months":10.51}
{"date":"2017-01-30T00:00:00","1day":10.41,"1week":10.47,"2weeks":10.44,"1month":10.49,"2months":10.49,"3months":10.52,"6months":10.52}
{"date":"2017-01-27T00:00:00","1day":10.48,"1week":10.48,"2weeks":10.46,"1month":10.49,"2months":10.49,"3months":10.52,"6months":10.52}
{"date":"2017-01-26T00:00:00","1day":10.44,"1week":10.47,"2weeks":10.46,"1month":10.48,"2months":10.49,"3months":10.52,"6months":10.52}
{"date":"2017-01-25T00:00:00","1day":10.23,"1week":10.42,"2weeks":10.43,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-24T00:00:00","1day":10.15,"1week":10.41,"2weeks":10.43,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-23T00:00:00","1day":10.23,"1week":10.43,"2weeks":10.44,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-20T00:00:00","1day":10.3,"1week":10.46,"2weeks":10.49,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-19T00:00:00","1day":10.43,"1week":10.48,"2weeks":10.48,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-18T00:00:00","1day":10.38,"1week":10.42,"2weeks":10.44,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-17T00:00:00","1day":10.37,"1week":10.42,"2weeks":10.44,"1month":10.46,"2months":10.49,"3months":10.5,"6months":10.5}
{"date":"2017-01-16T00:00:00","1day":10.32,"1week":10.42,"2weeks":10.44,"1month":10.47,"2months":10.51,"3months":10.52,"6months":10.52}
{"date":"2017-01-13T00:00:00","1day":10.27,"1week":10.4,"2weeks":10.45,"1month":10.51,"2months":10.58,"3months":10.59,"6months":10.59}
{"date":"2017-01-12T00:00:00","1day":10.23,"1week":10.42,"2weeks":10.48,"1month":10.53,"2months":10.59,"3months":10.59,"6months":10.59}
{"date":"2017-01-11T00:00:00","1day":10.23,"1week":10.4,"2weeks":10.48,"1month":10.53,"2months":10.59,"3months":10.59,"6months":10.59}
{"date":"2017-01-10T00:00:00","1day":10.21,"1week":10.4,"2weeks":10.48,"1month":10.53,"2months":10.59,"3months":10.59,"6months":10.59}
{"date":"2017-01-09T00:00:00","1day":10.46,"1week":10.44,"2weeks":10.47,"1month":10.52,"2months":10.58,"3months":10.58,"6months":10.58}
{"date":"2016-12-30T00:00:00","1day":10.37,"1week":10.38,"2weeks":10.41,"1month":10.43,"2months":10.49,"3months":10.49,"6months":10.49}
{"date":"2016-12-29T00:00:00","1day":10.37,"1week":10.4,"2weeks":10.43,"1month":10.44,"2months":10.5,"3months":10.5,"6months":10.49}
{"date":"2016-12-28T00:00:00","1day":10.45,"1week":10.44,"2weeks":10.47,"1month":10.49,"2months":10.55,"3months":10.55,"6months":10.51}
{"date":"2016-12-27T00:00:00","1day":10.35,"1week":10.4,"2weeks":10.43,"1month":10.49,"2months":10.57,"3months":10.57,"6months":10.53}
{"date":"2016-12-26T00:00:00","1day":10.34,"1week":10.41,"2weeks":10.43,"1month":10.48,"2months":10.56,"3months":10.56,"6months":10.52}
{"date":"2016-12-23T00:00:00","1day":10.32,"1week":10.4,"2weeks":10.43,"1month":10.44,"2months":10.48,"3months":10.49,"6months":10.49}
{"date":"2016-12-22T00:00:00","1day":10.33,"1week":10.41,"2weeks":10.44,"1month":10.46,"2months":10.5,"3months":10.51,"6months":10.52}
{"date":"2016-12-21T00:00:00","1day":10.4,"1week":10.46,"2weeks":10.51,"1month":10.55,"2months":10.62,"3months":10.62,"6months":10.63}
{"date":"2016-12-20T00:00:00","1day":10.38,"1week":10.47,"2weeks":10.52,"1month":10.56,"2months":10.64,"3months":10.65,"6months":10.64}
{"date":"2016-12-19T00:00:00","1day":10.36,"1week":10.47,"2weeks":10.53,"1month":10.59,"2months":10.62,"3months":10.64,"6months":10.64}
{"date":"2016-12-16T00:00:00","1day":10.33,"1week":10.44,"2weeks":10.53,"1month":10.59,"2months":10.62,"3months":10.64,"6months":10.64}
{"date":"2016-12-15T00:00:00","1day":10.32,"1week":10.46,"2weeks":10.53,"1month":10.59,"2months":10.62,"3months":10.64,"6months":10.64}
{"date":"2016-12-14T00:00:00","1day":10.35,"1week":10.51,"2weeks":10.53,"1month":10.61,"2months":10.62,"3months":10.64,"6months":10.64}
{"date":"2016-12-13T00:00:00","1day":10.4,"1week":10.52,"2weeks":10.54,"1month":10.61,"2months":10.62,"3months":10.64,"6months":10.64}
{"date":"2016-12-12T00:00:00","1day":10.48,"1week":10.51,"2weeks":10.54,"1month":10.61,"2months":10.62,"3months":10.64,"6months":10.64}
{"date":"2016-12-09T00:00:00","1day":10.46,"1week":10.51,"2weeks":10.54,"1month":10.61,"2months":10.62,"3months":10.63,"6months":10.64}
{"date":"2016-12-08T00:00:00","1day":10.45,"1week":10.51,"2weeks":10.54,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.63}
{"date":"2016-12-07T00:00:00","1day":10.4,"1week":10.5,"2weeks":10.53,"1month":10.59,"2months":10.6,"3months":10.62,"6months":10.63}
{"date":"2016-12-06T00:00:00","1day":10.44,"1week":10.5,"2weeks":10.52,"1month":10.59,"2months":10.6,"3months":10.62,"6months":10.63}
{"date":"2016-12-05T00:00:00","1day":10.41,"1week":10.44,"2weeks":10.48,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.63}
{"date":"2016-12-02T00:00:00","1day":10.33,"1week":10.43,"2weeks":10.48,"1month":10.59,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-12-01T00:00:00","1day":10.33,"1week":10.45,"2weeks":10.52,"1month":10.63,"2months":10.6,"3months":10.6,"6months":10.59}
{"date":"2016-11-30T00:00:00","1day":10.38,"1week":10.48,"2weeks":10.53,"1month":10.63,"2months":10.6,"3months":10.6,"6months":10.59}
{"date":"2016-11-29T00:00:00","1day":10.49,"1week":10.53,"2weeks":10.57,"1month":10.65,"2months":10.62,"3months":10.62,"6months":10.61}
{"date":"2016-11-28T00:00:00","1day":10.51,"1week":10.49,"2weeks":10.5,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-25T00:00:00","1day":10.35,"1week":10.43,"2weeks":10.46,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-24T00:00:00","1day":10.38,"1week":10.43,"2weeks":10.46,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-23T00:00:00","1day":10.33,"1week":10.43,"2weeks":10.46,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-22T00:00:00","1day":10.33,"1week":10.43,"2weeks":10.47,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-21T00:00:00","1day":10.34,"1week":10.43,"2weeks":10.47,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-18T00:00:00","1day":10.3,"1week":10.41,"2weeks":10.46,"1month":10.58,"2months":10.6,"3months":10.62,"6months":10.62}
{"date":"2016-11-17T00:00:00","1day":10.33,"1week":10.36,"2weeks":10.41,"1month":10.57,"2months":10.59,"3months":10.61,"6months":10.6}
{"date":"2016-11-16T00:00:00","1day":10.27,"1week":10.29,"2weeks":10.33,"1month":10.48,"2months":10.55,"3months":10.55,"6months":10.5}
{"date":"2016-11-15T00:00:00","1day":10.28,"1week":10.31,"2weeks":10.33,"1month":10.48,"2months":10.55,"3months":10.55,"6months":10.5}
{"date":"2016-11-14T00:00:00","1day":10.24,"1week":10.28,"2weeks":10.3,"1month":10.48,"2months":10.55,"3months":10.55,"6months":10.5}
{"date":"2016-11-11T00:00:00","1day":10.23,"1week":10.32,"2weeks":10.38,"1month":10.48,"2months":10.55,"3months":10.55,"6months":10.5}
{"date":"2016-11-10T00:00:00","1day":10.19,"1week":10.28,"2weeks":10.37,"1month":10.48,"2months":10.55,"3months":10.55,"6months":10.5}
{"date":"2016-11-09T00:00:00","1day":10.11,"1week":10.2,"2weeks":10.32,"1month":10.46,"2months":10.55,"3months":10.55,"6months":10.5}
{"date":"2016-11-08T00:00:00","1day":9.67,"1week":10.08,"2weeks":10.23,"1month":10.43,"2months":10.55,"3months":10.55,"6months":10.52}
{"date":"2016-11-07T00:00:00","1day":9.67,"1week":10.09,"2weeks":10.25,"1month":10.48,"2months":10.56,"3months":10.56,"6months":10.53}
{"date":"2016-11-03T00:00:00","1day":9.77,"1week":10.14,"2weeks":10.32,"1month":10.54,"2months":10.58,"3months":10.58,"6months":10.58}
{"date":"2016-11-02T00:00:00","1day":9.93,"1week":10.33,"2weeks":10.44,"1month":10.62,"2months":10.61,"3months":10.62,"6months":10.62}
{"date":"2016-11-01T00:00:00","1day":10.5,"1week":10.54,"2weeks":10.56,"1month":10.63,"2months":10.62,"3months":10.63,"6months":10.63}
{"date":"2016-10-31T00:00:00","1day":10.54,"1week":10.55,"2weeks":10.57,"1month":10.63,"2months":10.63,"3months":10.63,"6months":10.62}
{"date":"2016-10-28T00:00:00","1day":10.52,"1week":10.53,"2weeks":10.56,"1month":10.6,"2months":10.6,"3months":10.6,"6months":10.59}
{"date":"2016-10-27T00:00:00","1day":10.53,"1week":10.53,"2weeks":10.55,"1month":10.59,"2months":10.59,"3months":10.59,"6months":10.59}
{"date":"2016-10-26T00:00:00","1day":10.53,"1week":10.53,"2weeks":10.55,"1month":10.59,"2months":10.59,"3months":10.59,"6months":10.59}
{"date":"2016-10-25T00:00:00","1day":10.56,"1week":10.53,"2weeks":10.55,"1month":10.59,"2months":10.59,"3months":10.59,"6months":10.59}
{"date":"2016-10-24T00:00:00","1day":10.53,"1week":10.54,"2weeks":10.56,"1month":10.59,"2months":10.58,"3months":10.58,"6months":10.58}
{"date":"2016-10-21T00:00:00","1day":10.57,"1week":10.55,"2weeks":10.57,"1month":10.6,"2months":10.59,"3months":10.59,"6months":10.58}
{"date":"2016-10-20T00:00:00","1day":10.58,"1week":10.56,"2weeks":10.58,"1month":10.61,"2months":10.59,"3months":10.58,"6months":10.58}
{"date":"2016-10-19T00:00:00","1day":10.59,"1week":10.57,"2weeks":10.58,"1month":10.61,"2months":10.59,"3months":10.58,"6months":10.58}
{"date":"2016-10-18T00:00:00","1day":10.58,"1week":10.56,"2weeks":10.58,"1month":10.61,"2months":10.59,"3months":10.58,"6months":10.58}
{"date":"2016-10-17T00:00:00","1day":10.56,"1week":10.55,"2weeks":10.56,"1month":10.61,"2months":10.58,"3months":10.58,"6months":10.58}
{"date":"2016-10-14T00:00:00","1day":10.66,"1week":10.58,"2weeks":10.55,"1month":10.61,"2months":10.58,"3months":10.58,"6months":10.58}
{"date":"2016-10-13T00:00:00","1day":10.63,"1week":10.58,"2weeks":10.55,"1month":10.61,"2months":10.58,"3months":10.58,"6months":10.58}
{"date":"2016-10-12T00:00:00","1day":10.62,"1week":10.55,"2weeks":10.54,"1month":10.59,"2months":10.57,"3months":10.59,"6months":10.58}
{"date":"2016-10-11T00:00:00","1day":10.6,"1week":10.5,"2weeks":10.5,"1month":10.53,"2months":10.48,"3months":10.54,"6months":10.5}
{"date":"2016-10-10T00:00:00","1day":10.54,"1week":10.48,"2weeks":10.48,"1month":10.51,"2months":10.46,"3months":10.52,"6months":10.49}
{"date":"2016-10-07T00:00:00","1day":10.48,"1week":10.43,"2weeks":10.46,"1month":10.49,"2months":10.46,"3months":10.53,"6months":10.48}
{"date":"2016-10-06T00:00:00","1day":10.39,"1week":10.38,"2weeks":10.43,"1month":10.47,"2months":10.46,"3months":10.53,"6months":10.46}
{"date":"2016-10-05T00:00:00","1day":10.33,"1week":10.32,"2weeks":10.36,"1month":10.43,"2months":10.47,"3months":10.54,"6months":10.48}
{"date":"2016-10-04T00:00:00","1day":10.35,"1week":10.33,"2weeks":10.4,"1month":10.48,"2months":10.52,"3months":10.58,"6months":10.56}
{"date":"2016-10-03T00:00:00","1day":10.21,"1week":10.36,"2weeks":10.41,"1month":10.48,"2months":10.51,"3months":10.56,"6months":10.56}
{"date":"2016-09-30T00:00:00","1day":10.46,"1week":10.47,"2weeks":10.45,"1month":10.5,"2months":10.53,"3months":10.57,"6months":10.57}
{"date":"2016-09-29T00:00:00","1day":10.36,"1week":10.4,"2weeks":10.43,"1month":10.48,"2months":10.52,"3months":10.57,"6months":10.56}
{"date":"2016-09-28T00:00:00","1day":10.27,"1week":10.32,"2weeks":10.38,"1month":10.43,"2months":10.49,"3months":10.58,"6months":10.56}
{"date":"2016-09-27T00:00:00","1day":10.19,"1week":10.31,"2weeks":10.38,"1month":10.42,"2months":10.49,"3months":10.57,"6months":10.57}
{"date":"2016-09-26T00:00:00","1day":10.16,"1week":10.31,"2weeks":10.38,"1month":10.44,"2months":10.51,"3months":10.6,"6months":10.57}
{"date":"2016-09-23T00:00:00","1day":10.06,"1week":10.25,"2weeks":10.34,"1month":10.46,"2months":10.46,"3months":10.56,"6months":10.51}
{"date":"2016-09-22T00:00:00","1day":10.13,"1week":10.27,"2weeks":10.34,"1month":10.47,"2months":10.47,"3months":10.56,"6months":10.52}
{"date":"2016-09-21T00:00:00","1day":10.21,"1week":10.28,"2weeks":10.38,"1month":10.48,"2months":10.49,"3months":10.56,"6months":10.53}
{"date":"2016-09-20T00:00:00","1day":10.3,"1week":10.34,"2weeks":10.42,"1month":10.48,"2months":10.48,"3months":10.54,"6months":10.51}
{"date":"2016-09-19T00:00:00","1day":10.37,"1week":10.42,"2weeks":10.47,"1month":10.48,"2months":10.48,"3months":10.53,"6months":10.49}
{"date":"2016-09-16T00:00:00","1day":10.79,"1week":10.61,"2weeks":10.62,"1month":10.59,"2months":10.55,"3months":10.56,"6months":10.49}
{"date":"2016-09-15T00:00:00","1day":10.73,"1week":10.66,"2weeks":10.61,"1month":10.59,"2months":10.57,"3months":10.58,"6months":10.51}
{"date":"2016-09-14T00:00:00","1day":10.6,"1week":10.63,"2weeks":10.62,"1month":10.59,"2months":10.57,"3months":10.59,"6months":10.52}
{"date":"2016-09-13T00:00:00","1day":10.58,"1week":10.62,"2weeks":10.66,"1month":10.61,"2months":10.58,"3months":10.59,"6months":10.54}
{"date":"2016-09-12T00:00:00","1day":10.52,"1week":10.61,"2weeks":10.64,"1month":10.6,"2months":10.6,"3months":10.6,"6months":10.55}
{"date":"2016-09-09T00:00:00","1day":10.53,"1week":10.62,"2weeks":10.65,"1month":10.61,"2months":10.61,"3months":10.61,"6months":10.57}
{"date":"2016-09-08T00:00:00","1day":10.54,"1week":10.63,"2weeks":10.68,"1month":10.65,"2months":10.63,"3months":10.66,"6months":10.63}
{"date":"2016-09-07T00:00:00","1day":10.55,"1week":10.63,"2weeks":10.68,"1month":10.65,"2months":10.63,"3months":10.68,"6months":10.64}
{"date":"2016-09-06T00:00:00","1day":10.56,"1week":10.63,"2weeks":10.7,"1month":10.68,"2months":10.66,"3months":10.74,"6months":10.71}
{"date":"2016-09-05T00:00:00","1day":10.55,"1week":10.63,"2weeks":10.7,"1month":10.7,"2months":10.68,"3months":10.77,"6months":10.74}
{"date":"2016-09-02T00:00:00","1day":10.57,"1week":10.64,"2weeks":10.71,"1month":10.73,"2months":10.74,"3months":10.86,"6months":10.83}
{"date":"2016-09-01T00:00:00","1day":10.56,"1week":10.64,"2weeks":10.71,"1month":10.74,"2months":10.76,"3months":10.83,"6months":10.85}
{"date":"2016-08-31T00:00:00","1day":10.57,"1week":10.64,"2weeks":10.71,"1month":10.75,"2months":10.78,"3months":10.83,"6months":10.85}
{"date":"2016-08-30T00:00:00","1day":10.57,"1week":10.65,"2weeks":10.71,"1month":10.75,"2months":10.78,"3months":10.83,"6months":10.86}
{"date":"2016-08-29T00:00:00","1day":10.59,"1week":10.68,"2weeks":10.71,"1month":10.78,"2months":10.8,"3months":10.86,"6months":10.88}
{"date":"2016-08-26T00:00:00","1day":10.59,"1week":10.66,"2weeks":10.7,"1month":10.78,"2months":10.8,"3months":10.88,"6months":10.87}
{"date":"2016-08-25T00:00:00","1day":10.51,"1week":10.63,"2weeks":10.7,"1month":10.78,"2months":10.8,"3months":10.88,"6months":10.88}
{"date":"2016-08-24T00:00:00","1day":10.43,"1week":10.63,"2weeks":10.7,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.88}
{"date":"2016-08-23T00:00:00","1day":10.5,"1week":10.63,"2weeks":10.7,"1month":10.78,"2months":10.8,"3months":10.88,"6months":10.88}
{"date":"2016-08-22T00:00:00","1day":10.56,"1week":10.65,"2weeks":10.71,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.89}
{"date":"2016-08-19T00:00:00","1day":10.56,"1week":10.65,"2weeks":10.71,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.89}
{"date":"2016-08-18T00:00:00","1day":10.57,"1week":10.65,"2weeks":10.71,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.89}
{"date":"2016-08-17T00:00:00","1day":10.56,"1week":10.65,"2weeks":10.71,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.89}
{"date":"2016-08-16T00:00:00","1day":10.54,"1week":10.64,"2weeks":10.71,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.89}
{"date":"2016-08-15T00:00:00","1day":10.56,"1week":10.64,"2weeks":10.7,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.89}
{"date":"2016-08-12T00:00:00","1day":10.54,"1week":10.63,"2weeks":10.7,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.9}
{"date":"2016-08-11T00:00:00","1day":10.53,"1week":10.63,"2weeks":10.71,"1month":10.78,"2months":10.81,"3months":10.89,"6months":10.92}
{"date":"2016-08-10T00:00:00","1day":10.53,"1week":10.63,"2weeks":10.73,"1month":10.78,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-09T00:00:00","1day":10.54,"1week":10.65,"2weeks":10.73,"1month":10.78,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-08T00:00:00","1day":10.53,"1week":10.65,"2weeks":10.73,"1month":10.78,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-05T00:00:00","1day":10.54,"1week":10.65,"2weeks":10.73,"1month":10.78,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-04T00:00:00","1day":10.53,"1week":10.64,"2weeks":10.73,"1month":10.78,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-03T00:00:00","1day":10.47,"1week":10.58,"2weeks":10.72,"1month":10.78,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-02T00:00:00","1day":10.41,"1week":10.58,"2weeks":10.71,"1month":10.77,"2months":10.81,"3months":10.9,"6months":10.93}
{"date":"2016-08-01T00:00:00","1day":10.5,"1week":10.62,"2weeks":10.72,"1month":10.77,"2months":10.81,"3months":10.9,"6months":10.94}
{"date":"2016-07-29T00:00:00","1day":10.58,"1week":10.63,"2weeks":10.73,"1month":10.78,"2months":10.82,"3months":10.91,"6months":11.0}
{"date":"2016-07-28T00:00:00","1day":10.64,"1week":10.73,"2weeks":10.74,"1month":10.78,"2months":10.83,"3months":10.93,"6months":11.0}
{"date":"2016-07-27T00:00:00","1day":10.64,"1week":10.73,"2weeks":10.74,"1month":10.78,"2months":10.85,"3months":10.96,"6months":11.0}
{"date":"2016-07-26T00:00:00","1day":10.68,"1week":10.73,"2weeks":10.73,"1month":10.78,"2months":10.85,"3months":10.96,"6months":11.0}
{"date":"2016-07-25T00:00:00","1day":10.59,"1week":10.68,"2weeks":10.73,"1month":10.76,"2months":10.85,"3months":10.96,"6months":11.0}
{"date":"2016-07-22T00:00:00","1day":10.58,"1week":10.72,"2weeks":10.77,"1month":10.76,"2months":10.85,"3months":10.97,"6months":11.0}
{"date":"2016-07-21T00:00:00","1day":10.62,"1week":10.74,"2weeks":10.78,"1month":10.76,"2months":10.85,"3months":10.96,"6months":11.0}
{"date":"2016-07-20T00:00:00","1day":10.65,"1week":10.76,"2weeks":10.78,"1month":10.75,"2months":10.85,"3months":10.94,"6months":10.99}
{"date":"2016-07-19T00:00:00","1day":10.6,"1week":10.68,"2weeks":10.72,"1month":10.75,"2months":10.85,"3months":10.94,"6months":11.0}
{"date":"2016-07-18T00:00:00","1day":10.55,"1week":10.68,"2weeks":10.71,"1month":10.75,"2months":10.85,"3months":10.94,"6months":11.0}
{"date":"2016-07-15T00:00:00","1day":10.52,"1week":10.65,"2weeks":10.69,"1month":10.74,"2months":10.85,"3months":10.94,"6months":11.0}
{"date":"2016-07-14T00:00:00","1day":10.53,"1week":10.65,"2weeks":10.7,"1month":10.76,"2months":10.86,"3months":10.96,"6months":11.0}
{"date":"2016-07-13T00:00:00","1day":10.53,"1week":10.65,"2weeks":10.7,"1month":10.76,"2months":10.86,"3months":10.96,"6months":11.0}
{"date":"2016-07-12T00:00:00","1day":10.52,"1week":10.65,"2weeks":10.7,"1month":10.76,"2months":10.86,"3months":10.96,"6months":11.0}
{"date":"2016-07-11T00:00:00","1day":10.46,"1week":10.63,"2weeks":10.69,"1month":10.76,"2months":10.83,"3months":10.94,"6months":10.99}
{"date":"2016-07-08T00:00:00","1day":10.51,"1week":10.63,"2weeks":10.69,"1month":10.76,"2months":10.84,"3months":10.94,"6months":11.0}
{"date":"2016-07-07T00:00:00","1day":10.56,"1week":10.63,"2weeks":10.68,"1month":10.76,"2months":10.85,"3months":10.96,"6months":11.05}
{"date":"2016-07-06T00:00:00","1day":10.46,"1week":10.56,"2weeks":10.66,"1month":10.76,"2months":10.85,"3months":10.96,"6months":11.05}
{"date":"2016-07-05T00:00:00","1day":10.41,"1week":10.56,"2weeks":10.66,"1month":10.75,"2months":10.83,"3months":10.95,"6months":11.06}
{"date":"2016-07-04T00:00:00","1day":10.51,"1week":10.6,"2weeks":10.68,"1month":10.76,"2months":10.84,"3months":10.96,"6months":11.08}
{"date":"2016-07-01T00:00:00","1day":10.48,"1week":10.61,"2weeks":10.69,"1month":10.76,"2months":10.85,"3months":10.97,"6months":11.08}
{"date":"2016-06-30T00:00:00","1day":10.55,"1week":10.63,"2weeks":10.69,"1month":10.76,"2months":10.88,"3months":10.99,"6months":11.08}
{"date":"2016-06-29T00:00:00","1day":10.61,"1week":10.66,"2weeks":10.7,"1month":10.76,"2months":10.88,"3months":11.0,"6months":11.08}
{"date":"2016-06-28T00:00:00","1day":10.63,"1week":10.66,"2weeks":10.71,"1month":10.76,"2months":10.88,"3months":11.0,"6months":11.08}
{"date":"2016-06-27T00:00:00","1day":10.49,"1week":10.57,"2weeks":10.68,"1month":10.76,"2months":10.89,"3months":11.0,"6months":11.09}
{"date":"2016-06-24T00:00:00","1day":10.43,"1week":10.58,"2weeks":10.68,"1month":10.77,"2months":10.93,"3months":10.99,"6months":11.08}
{"date":"2016-06-23T00:00:00","1day":10.47,"1week":10.59,"2weeks":10.68,"1month":10.78,"2months":10.94,"3months":11.0,"6months":11.1}
{"date":"2016-06-22T00:00:00","1day":10.49,"1week":10.6,"2weeks":10.69,"1month":10.78,"2months":10.94,"3months":11.03,"6months":11.13}
{"date":"2016-06-21T00:00:00","1day":10.49,"1week":10.6,"2weeks":10.69,"1month":10.78,"2months":10.94,"3months":11.03,"6months":11.13}
{"date":"2016-06-20T00:00:00","1day":10.51,"1week":10.61,"2weeks":10.7,"1month":10.78,"2months":10.95,"3months":11.03,"6months":11.13}
{"date":"2016-06-17T00:00:00","1day":10.48,"1week":10.61,"2weeks":10.7,"1month":10.78,"2months":10.95,"3months":11.03,"6months":11.13}
{"date":"2016-06-16T00:00:00","1day":10.53,"1week":10.61,"2weeks":10.69,"1month":10.82,"2months":10.98,"3months":11.05,"6months":11.16}
{"date":"2016-06-15T00:00:00","1day":10.53,"1week":10.62,"2weeks":10.71,"1month":10.89,"2months":11.05,"3months":11.1,"6months":11.18}
{"date":"2016-06-14T00:00:00","1day":10.6,"1week":10.72,"2weeks":10.83,"1month":10.97,"2months":11.13,"3months":11.16,"6months":11.23}
{"date":"2016-06-10T00:00:00","1day":11.0,"1week":11.09,"2weeks":11.18,"1month":11.32,"2months":11.37,"3months":11.39,"6months":11.44}
{"date":"2016-06-09T00:00:00","1day":11.12,"1week":11.21,"2weeks":11.23,"1month":11.35,"2months":11.4,"3months":11.41,"6months":11.46}
{"date":"2016-06-08T00:00:00","1day":11.14,"1week":11.23,"2weeks":11.24,"1month":11.38,"2months":11.42,"3months":11.44,"6months":11.49}
{"date":"2016-06-07T00:00:00","1day":11.04,"1week":11.17,"2weeks":11.26,"1month":11.39,"2months":11.41,"3months":11.44,"6months":11.49}
{"date":"2016-06-06T00:00:00","1day":11.18,"1week":11.33,"2weeks":11.36,"1month":11.45,"2months":11.4,"3months":11.45,"6months":11.49}
{"date":"2016-06-03T00:00:00","1day":11.36,"1week":11.41,"2weeks":11.41,"1month":11.48,"2months":11.41,"3months":11.44,"6months":11.51}
{"date":"2016-06-02T00:00:00","1day":11.41,"1week":11.4,"2weeks":11.4,"1month":11.47,"2months":11.4,"3months":11.44,"6months":11.51}
{"date":"2016-06-01T00:00:00","1day":11.41,"1week":11.39,"2weeks":11.4,"1month":11.44,"2months":11.4,"3months":11.44,"6months":11.51}
{"date":"2016-05-31T00:00:00","1day":11.37,"1week":11.34,"2weeks":11.38,"1month":11.45,"2months":11.4,"3months":11.43,"6months":11.51}
{"date":"2016-05-30T00:00:00","1day":11.37,"1week":11.35,"2weeks":11.39,"1month":11.43,"2months":11.38,"3months":11.42,"6months":11.51}
{"date":"2016-05-27T00:00:00","1day":11.35,"1week":11.35,"2weeks":11.38,"1month":11.43,"2months":11.37,"3months":11.42,"6months":11.51}
{"date":"2016-05-26T00:00:00","1day":11.36,"1week":11.34,"2weeks":11.38,"1month":11.43,"2months":11.37,"3months":11.42,"6months":11.51}
{"date":"2016-05-25T00:00:00","1day":11.46,"1week":11.38,"2weeks":11.38,"1month":11.44,"2months":11.37,"3months":11.42,"6months":11.51}
{"date":"2016-05-24T00:00:00","1day":11.38,"1week":11.32,"2weeks":11.33,"1month":11.39,"2months":11.37,"3months":11.42,"6months":11.51}
{"date":"2016-05-23T00:00:00","1day":11.29,"1week":11.28,"2weeks":11.27,"1month":11.33,"2months":11.36,"3months":11.4,"6months":11.49}
{"date":"2016-05-20T00:00:00","1day":11.22,"1week":11.24,"2weeks":11.27,"1month":11.33,"2months":11.34,"3months":11.4,"6months":11.49}
{"date":"2016-05-19T00:00:00","1day":11.2,"1week":11.24,"2weeks":11.27,"1month":11.34,"2months":11.36,"3months":11.4,"6months":11.5}
{"date":"2016-05-18T00:00:00","1day":11.22,"1week":11.24,"2weeks":11.24,"1month":11.33,"2months":11.34,"3months":11.38,"6months":11.48}
{"date":"2016-05-17T00:00:00","1day":11.24,"1week":11.24,"2weeks":11.24,"1month":11.33,"2months":11.34,"3months":11.38,"6months":11.48}
{"date":"2016-05-16T00:00:00","1day":11.27,"1week":11.24,"2weeks":11.24,"1month":11.33,"2months":11.34,"3months":11.38,"6months":11.5}
{"date":"2016-05-13T00:00:00","1day":11.14,"1week":11.16,"2weeks":11.2,"1month":11.32,"2months":11.34,"3months":11.4,"6months":11.51}
{"date":"2016-05-12T00:00:00","1day":10.95,"1week":11.0,"2weeks":11.1,"1month":11.23,"2months":11.28,"3months":11.38,"6months":11.49}
{"date":"2016-05-11T00:00:00","1day":10.67,"1week":10.92,"2weeks":11.07,"1month":11.24,"2months":11.28,"3months":11.38,"6months":11.51}
{"date":"2016-05-10T00:00:00","1day":10.68,"1week":10.98,"2weeks":11.13,"1month":11.26,"2months":11.33,"3months":11.43,"6months":11.53}
{"date":"2016-05-06T00:00:00","1day":10.9,"1week":11.05,"2weeks":11.15,"1month":11.33,"2months":11.41,"3months":11.48,"6months":11.59}
{"date":"2016-05-05T00:00:00","1day":11.1,"1week":11.07,"2weeks":11.16,"1month":11.35,"2months":11.41,"3months":11.48,"6months":11.59}
{"date":"2016-05-04T00:00:00","1day":11.08,"1week":11.05,"2weeks":11.14,"1month":11.36,"2months":11.42,"3months":11.48,"6months":11.6}
{"date":"2016-04-29T00:00:00","1day":11.07,"1week":11.03,"2weeks":11.13,"1month":11.36,"2months":11.42,"3months":11.48,"6months":11.6}
{"date":"2016-04-28T00:00:00","1day":10.95,"1week":11.03,"2weeks":11.12,"1month":11.34,"2months":11.42,"3months":11.48,"6months":11.61}
{"date":"2016-04-27T00:00:00","1day":11.03,"1week":11.08,"2weeks":11.16,"1month":11.36,"2months":11.43,"3months":11.53,"6months":11.67}
{"date":"2016-04-26T00:00:00","1day":11.03,"1week":11.08,"2weeks":11.18,"1month":11.38,"2months":11.48,"3months":11.6,"6months":11.73}
{"date":"2016-04-25T00:00:00","1day":10.9,"1week":11.08,"2weeks":11.17,"1month":11.37,"2months":11.47,"3months":11.59,"6months":11.73}
{"date":"2016-04-22T00:00:00","1day":10.79,"1week":11.04,"2weeks":11.14,"1month":11.34,"2months":11.44,"3months":11.56,"6months":11.73}
{"date":"2016-04-21T00:00:00","1day":10.79,"1week":11.08,"2weeks":11.16,"1month":11.42,"2months":11.52,"3months":11.61,"6months":11.78}
{"date":"2016-04-20T00:00:00","1day":11.14,"1week":11.17,"2weeks":11.25,"1month":11.54,"2months":11.63,"3months":11.71,"6months":11.91}
{"date":"2016-04-19T00:00:00","1day":11.14,"1week":11.18,"2weeks":11.25,"1month":11.54,"2months":11.63,"3months":11.71,"6months":11.91}
{"date":"2016-04-18T00:00:00","1day":11.13,"1week":11.19,"2weeks":11.26,"1month":11.53,"2months":11.63,"3months":11.71,"6months":11.91}
{"date":"2016-04-15T00:00:00","1day":11.04,"1week":11.11,"2weeks":11.26,"1month":11.53,"2months":11.63,"3months":11.71,"6months":11.91}
{"date":"2016-04-14T00:00:00","1day":10.96,"1week":11.11,"2weeks":11.25,"1month":11.53,"2months":11.62,"3months":11.7,"6months":11.9}
{"date":"2016-04-13T00:00:00","1day":11.0,"1week":11.15,"2weeks":11.25,"1month":11.53,"2months":11.61,"3months":11.7,"6months":11.91}
{"date":"2016-04-12T00:00:00","1day":10.98,"1week":11.15,"2weeks":11.25,"1month":11.53,"2months":11.61,"3months":11.7,"6months":11.93}
{"date":"2016-04-11T00:00:00","1day":10.96,"1week":11.15,"2weeks":11.26,"1month":11.53,"2months":11.62,"3months":11.7,"6months":11.93}
{"date":"2016-04-08T00:00:00","1day":11.02,"1week":11.18,"2weeks":11.28,"1month":11.55,"2months":11.63,"3months":11.7,"6months":11.93}
{"date":"2016-04-07T00:00:00","1day":11.03,"1week":11.2,"2weeks":11.26,"1month":11.55,"2months":11.64,"3months":11.71,"6months":11.93}
{"date":"2016-04-06T00:00:00","1day":11.0,"1week":11.17,"2weeks":11.27,"1month":11.55,"2months":11.64,"3months":11.72,"6months":11.94}
{"date":"2016-04-05T00:00:00","1day":10.67,"1week":11.05,"2weeks":11.26,"1month":11.56,"2months":11.63,"3months":11.73,"6months":11.94}
{"date":"2016-04-04T00:00:00","1day":11.06,"1week":11.19,"2weeks":11.37,"1month":11.61,"2months":11.7,"3months":11.79,"6months":11.98}
{"date":"2016-04-01T00:00:00","1day":11.26,"1week":11.32,"2weeks":11.41,"1month":11.64,"2months":11.71,"3months":11.8,"6months":11.99}
{"date":"2016-03-31T00:00:00","1day":11.33,"1week":11.34,"2weeks":11.41,"1month":11.64,"2months":11.71,"3months":11.8,"6months":11.99}
{"date":"2016-03-30T00:00:00","1day":11.29,"1week":11.32,"2weeks":11.37,"1month":11.63,"2months":11.69,"3months":11.78,"6months":11.98}
{"date":"2016-03-29T00:00:00","1day":11.26,"1week":11.29,"2weeks":11.31,"1month":11.59,"2months":11.68,"3months":11.76,"6months":11.98}
{"date":"2016-03-28T00:00:00","1day":11.18,"1week":11.23,"2weeks":11.29,"1month":11.6,"2months":11.73,"3months":11.79,"6months":12.0}
{"date":"2016-03-25T00:00:00","1day":11.12,"1week":11.21,"2weeks":11.29,"1month":11.56,"2months":11.68,"3months":11.78,"6months":12.0}
{"date":"2016-03-24T00:00:00","1day":10.99,"1week":11.14,"2weeks":11.28,"1month":11.56,"2months":11.68,"3months":11.78,"6months":12.0}
{"date":"2016-03-23T00:00:00","1day":11.0,"1week":11.14,"2weeks":11.28,"1month":11.57,"2months":11.69,"3months":11.78,"6months":12.0}
{"date":"2016-03-22T00:00:00","1day":10.97,"1week":11.15,"2weeks":11.27,"1month":11.61,"2months":11.73,"3months":11.79,"6months":12.0}
{"date":"2016-03-21T00:00:00","1day":11.03,"1week":11.16,"2weeks":11.28,"1month":11.61,"2months":11.73,"3months":11.79,"6months":11.99}
{"date":"2016-03-18T00:00:00","1day":11.04,"1week":11.15,"2weeks":11.33,"1month":11.6,"2months":11.7,"3months":11.79,"6months":11.98}
{"date":"2016-03-17T00:00:00","1day":11.08,"1week":11.18,"2weeks":11.33,"1month":11.63,"2months":11.74,"3months":11.81,"6months":12.03}
{"date":"2016-03-16T00:00:00","1day":11.1,"1week":11.18,"2weeks":11.32,"1month":11.63,"2months":11.74,"3months":11.82,"6months":12.03}
{"date":"2016-03-15T00:00:00","1day":11.09,"1week":11.15,"2weeks":11.3,"1month":11.63,"2months":11.74,"3months":11.83,"6months":12.03}
{"date":"2016-03-14T00:00:00","1day":11.06,"1week":11.13,"2weeks":11.31,"1month":11.62,"2months":11.74,"3months":11.83,"6months":12.03}
{"date":"2016-03-11T00:00:00","1day":11.03,"1week":11.13,"2weeks":11.28,"1month":11.63,"2months":11.74,"3months":11.83,"6months":12.03}
{"date":"2016-03-10T00:00:00","1day":11.08,"1week":11.18,"2weeks":11.32,"1month":11.66,"2months":11.77,"3months":11.86,"6months":12.03}
{"date":"2016-03-09T00:00:00","1day":11.08,"1week":11.22,"2weeks":11.38,"1month":11.7,"2months":11.78,"3months":11.9,"6months":12.05}
{"date":"2016-03-04T00:00:00","1day":11.1,"1week":11.23,"2weeks":11.38,"1month":11.71,"2months":11.79,"3months":11.91,"6months":12.06}
{"date":"2016-03-03T00:00:00","1day":11.14,"1week":11.23,"2weeks":11.38,"1month":11.71,"2months":11.78,"3months":11.91,"6months":12.06}
{"date":"2016-03-02T00:00:00","1day":11.13,"1week":11.23,"2weeks":11.36,"1month":11.71,"2months":11.78,"3months":11.92,"6months":12.07}
{"date":"2016-03-01T00:00:00","1day":11.13,"1week":11.23,"2weeks":11.34,"1month":11.69,"2months":11.8,"3months":11.94,"6months":12.08}
{"date":"2016-02-29T00:00:00","1day":11.11,"1week":11.25,"2weeks":11.35,"1month":11.71,"2months":11.8,"3months":11.94,"6months":12.08}
{"date":"2016-02-26T00:00:00","1day":11.19,"1week":11.28,"2weeks":11.38,"1month":11.71,"2months":11.8,"3months":11.94,"6months":12.08}
{"date":"2016-02-25T00:00:00","1day":11.23,"1week":11.28,"2weeks":11.38,"1month":11.71,"2months":11.8,"3months":11.94,"6months":12.08}
{"date":"2016-02-24T00:00:00","1day":11.21,"1week":11.28,"2weeks":11.38,"1month":11.71,"2months":11.81,"3months":11.95,"6months":12.09}
{"date":"2016-02-20T00:00:00","1day":11.03,"1week":11.25,"2weeks":11.35,"1month":11.73,"2months":11.81,"3months":11.95,"6months":12.09}
{"date":"2016-02-19T00:00:00","1day":11.13,"1week":11.27,"2weeks":11.36,"1month":11.73,"2months":11.81,"3months":11.95,"6months":12.09}
{"date":"2016-02-18T00:00:00","1day":11.13,"1week":11.28,"2weeks":11.38,"1month":11.73,"2months":11.81,"3months":11.95,"6months":12.09}
{"date":"2016-02-17T00:00:00","1day":11.15,"1week":11.26,"2weeks":11.39,"1month":11.73,"2months":11.83,"3months":11.96,"6months":12.1}
{"date":"2016-02-16T00:00:00","1day":11.04,"1week":11.19,"2weeks":11.38,"1month":11.73,"2months":11.88,"3months":11.98,"6months":12.11}
{"date":"2016-02-15T00:00:00","1day":11.03,"1week":11.2,"2weeks":11.38,"1month":11.73,"2months":11.88,"3months":11.97,"6months":12.1}
{"date":"2016-02-12T00:00:00","1day":10.98,"1week":11.24,"2weeks":11.41,"1month":11.73,"2months":11.88,"3months":11.97,"6months":12.1}
{"date":"2016-02-11T00:00:00","1day":11.06,"1week":11.29,"2weeks":11.44,"1month":11.72,"2months":11.87,"3months":11.97,"6months":12.09}
{"date":"2016-02-10T00:00:00","1day":11.1,"1week":11.29,"2weeks":11.44,"1month":11.71,"2months":11.86,"3months":11.97,"6months":12.1}
{"date":"2016-02-09T00:00:00","1day":10.73,"1week":11.15,"2weeks":11.38,"1month":11.69,"2months":11.86,"3months":11.97,"6months":12.08}
{"date":"2016-02-08T00:00:00","1day":10.86,"1week":11.15,"2weeks":11.38,"1month":11.7,"2months":11.87,"3months":11.97,"6months":12.08}
{"date":"2016-02-05T00:00:00","1day":11.23,"1week":11.28,"2weeks":11.43,"1month":11.73,"2months":11.88,"3months":11.97,"6months":12.09}
{"date":"2016-02-04T00:00:00","1day":11.25,"1week":11.29,"2weeks":11.43,"1month":11.74,"2months":11.88,"3months":11.97,"6months":12.1}
{"date":"2016-02-03T00:00:00","1day":11.25,"1week":11.28,"2weeks":11.43,"1month":11.74,"2months":11.88,"3months":11.97,"6months":12.1}
{"date":"2016-02-02T00:00:00","1day":11.1,"1week":11.25,"2weeks":11.41,"1month":11.73,"2months":11.87,"3months":11.96,"6months":12.1}
{"date":"2016-02-01T00:00:00","1day":11.25,"1week":11.4,"2weeks":11.53,"1month":11.75,"2months":11.88,"3months":11.97,"6months":12.1}
{"date":"2016-01-29T00:00:00","1day":11.34,"1week":11.47,"2weeks":11.56,"1month":11.78,"2months":11.89,"3months":11.97,"6months":12.1}
{"date":"2016-01-28T00:00:00","1day":11.36,"1week":11.48,"2weeks":11.57,"1month":11.78,"2months":11.92,"3months":11.97,"6months":12.1}
{"date":"2016-01-27T00:00:00","1day":11.28,"1week":11.45,"2weeks":11.54,"1month":11.74,"2months":11.87,"3months":11.97,"6months":12.11}
{"date":"2016-01-26T00:00:00","1day":11.28,"1week":11.43,"2weeks":11.53,"1month":11.73,"2months":11.85,"3months":11.96,"6months":12.11}
{"date":"2016-01-25T00:00:00","1day":11.27,"1week":11.41,"2weeks":11.5,"1month":11.73,"2months":11.83,"3months":11.93,"6months":12.1}
{"date":"2016-01-22T00:00:00","1day":11.27,"1week":11.4,"2weeks":11.52,"1month":11.78,"2months":11.84,"3months":11.93,"6months":12.1}
{"date":"2016-01-21T00:00:00","1day":11.27,"1week":11.42,"2weeks":11.54,"1month":11.78,"2months":11.84,"3months":11.93,"6months":12.11}
{"date":"2016-01-20T00:00:00","1day":11.27,"1week":11.41,"2weeks":11.54,"1month":11.78,"2months":11.83,"3months":11.93,"6months":12.1}
{"date":"2016-01-19T00:00:00","1day":11.28,"1week":11.43,"2weeks":11.54,"1month":11.76,"2months":11.83,"3months":11.92,"6months":12.1}
{"date":"2016-01-18T00:00:00","1day":11.28,"1week":11.47,"2weeks":11.54,"1month":11.79,"2months":11.83,"3months":11.91,"6months":12.08}
{"date":"2016-01-15T00:00:00","1day":11.27,"1week":11.48,"2weeks":11.55,"1month":11.78,"2months":11.81,"3months":11.88,"6months":12.03}
{"date":"2016-01-14T00:00:00","1day":11.28,"1week":11.49,"2weeks":11.59,"1month":11.78,"2months":11.83,"3months":11.88,"6months":11.95}
{"date":"2016-01-13T00:00:00","1day":11.27,"1week":11.46,"2weeks":11.57,"1month":11.77,"2months":11.83,"3months":11.86,"6months":11.93}
{"date":"2016-01-12T00:00:00","1day":11.27,"1week":11.42,"2weeks":11.51,"1month":11.73,"2months":11.82,"3months":11.81,"6months":11.83}
{"date":"2016-01-11T00:00:00","1day":11.22,"1week":11.36,"2weeks":11.46,"1month":11.69,"2months":11.79,"3months":11.8,"6months":11.83}
{"date":"2015-12-31T00:00:00","1day":11.06,"1week":11.25,"2weeks":11.38,"1month":11.71,"2months":11.79,"3months":11.79,"6months":11.8}
{"date":"2015-12-30T00:00:00","1day":11.06,"1week":11.2,"2weeks":11.38,"1month":11.73,"2months":11.79,"3months":11.8,"6months":11.83}
{"date":"2015-12-29T00:00:00","1day":11.2,"1week":11.23,"2weeks":11.4,"1month":11.74,"2months":11.79,"3months":11.8,"6months":11.83}
{"date":"2015-12-28T00:00:00","1day":11.03,"1week":11.34,"2weeks":11.47,"1month":11.78,"2months":11.82,"3months":11.82,"6months":11.84}
{"date":"2015-12-25T00:00:00","1day":11.23,"1week":11.55,"2weeks":11.68,"1month":11.88,"2months":11.88,"3months":11.87,"6months":11.87}
{"date":"2015-12-24T00:00:00","1day":11.05,"1week":11.34,"2weeks":11.65,"1month":11.86,"2months":11.88,"3months":11.87,"6months":11.87}
{"date":"2015-12-23T00:00:00","1day":11.37,"1week":11.71,"2weeks":11.85,"1month":11.95,"2months":11.93,"3months":11.9,"6months":11.87}
{"date":"2015-12-22T00:00:00","1day":11.61,"1week":11.82,"2weeks":11.93,"1month":12.02,"2months":11.95,"3months":11.9,"6months":11.87}
{"date":"2015-12-21T00:00:00","1day":11.73,"1week":11.84,"2weeks":11.93,"1month":12.07,"2months":11.99,"3months":11.9,"6months":11.87}
{"date":"2015-12-18T00:00:00","1day":11.75,"1week":11.85,"2weeks":11.92,"1month":12.07,"2months":11.98,"3months":11.9,"6months":11.87}
{"date":"2015-12-17T00:00:00","1day":11.76,"1week":11.85,"2weeks":11.93,"1month":12.07,"2months":11.98,"3months":11.9,"6months":11.87}
{"date":"2015-12-16T00:00:00","1day":11.76,"1week":11.85,"2weeks":11.93,"1month":12.07,"2months":11.99,"3months":11.9,"6months":11.87}
{"date":"2015-12-15T00:00:00","1day":11.81,"1week":11.9,"2weeks":11.94,"1month":12.08,"2months":11.99,"3months":11.9,"6months":11.88}
{"date":"2015-12-14T00:00:00","1day":11.81,"1week":11.9,"2weeks":11.94,"1month":12.07,"2months":11.98,"3months":11.89,"6months":11.88}
{"date":"2015-12-11T00:00:00","1day":11.89,"1week":11.93,"2weeks":11.95,"1month":12.02,"2months":11.91,"3months":11.85,"6months":11.87}
{"date":"2015-12-10T00:00:00","1day":11.87,"1week":11.9,"2weeks":11.93,"1month":11.99,"2months":11.9,"3months":11.85,"6months":11.87}
{"date":"2015-12-09T00:00:00","1day":11.82,"1week":11.85,"2weeks":11.88,"1month":11.95,"2months":11.89,"3months":11.84,"6months":11.86}
{"date":"2015-12-08T00:00:00","1day":11.92,"1week":11.83,"2weeks":11.86,"1month":11.94,"2months":11.9,"3months":11.83,"6months":11.88}
{"date":"2015-12-07T00:00:00","1day":11.48,"1week":11.54,"2weeks":11.73,"1month":11.84,"2months":11.86,"3months":11.8,"6months":11.93}
{"date":"2015-12-04T00:00:00","1day":11.38,"1week":11.57,"2weeks":11.73,"1month":11.83,"2months":11.85,"3months":11.8,"6months":11.92}
{"date":"2015-12-03T00:00:00","1day":11.4,"1week":11.56,"2weeks":11.73,"1month":11.88,"2months":11.89,"3months":11.82,"6months":11.91}
{"date":"2015-12-02T00:00:00","1day":11.52,"1week":11.67,"2weeks":11.77,"1month":11.86,"2months":11.89,"3months":11.82,"6months":11.89}
{"date":"2015-12-01T00:00:00","1day":11.62,"1week":11.74,"2weeks":11.8,"1month":11.86,"2months":11.88,"3months":11.82,"6months":11.89}
{"date":"2015-11-30T00:00:00","1day":11.64,"1week":11.75,"2weeks":11.8,"1month":11.86,"2months":11.88,"3months":11.82,"6months":11.89}
{"date":"2015-11-27T00:00:00","1day":11.72,"1week":11.78,"2weeks":11.81,"1month":11.87,"2months":11.88,"3months":11.82,"6months":11.89}
{"date":"2015-11-26T00:00:00","1day":11.72,"1week":11.78,"2weeks":11.82,"1month":11.87,"2months":11.88,"3months":11.82,"6months":11.89}
{"date":"2015-11-25T00:00:00","1day":11.75,"1week":11.81,"2weeks":11.85,"1month":11.87,"2months":11.88,"3months":11.82,"6months":11.89}
{"date":"2015-11-24T00:00:00","1day":11.78,"1week":11.82,"2weeks":11.87,"1month":11.88,"2months":11.88,"3months":11.82,"6months":11.89}
{"date":"2015-11-23T00:00:00","1day":11.78,"1week":11.83,"2weeks":11.86,"1month":11.87,"2months":11.87,"3months":11.81,"6months":11.89}
{"date":"2015-11-20T00:00:00","1day":11.84,"1week":11.84,"2weeks":11.85,"1month":11.9,"2months":11.87,"3months":11.81,"6months":11.89}
{"date":"2015-11-19T00:00:00","1day":11.79,"1week":11.82,"2weeks":11.82,"1month":11.88,"2months":11.86,"3months":11.81,"6months":11.88}
{"date":"2015-11-18T00:00:00","1day":11.83,"1week":11.83,"2weeks":11.83,"1month":11.89,"2months":11.86,"3months":11.81,"6months":11.88}
{"date":"2015-11-17T00:00:00","1day":11.79,"1week":11.81,"2weeks":11.81,"1month":11.88,"2months":11.85,"3months":11.8,"6months":11.87}
{"date":"2015-11-16T00:00:00","1day":11.7,"1week":11.73,"2weeks":11.76,"1month":11.84,"2months":11.83,"3months":11.79,"6months":11.86}
{"date":"2015-11-13T00:00:00","1day":11.67,"1week":11.69,"2weeks":11.72,"1month":11.8,"2months":11.81,"3months":11.78,"6months":11.85}
{"date":"2015-11-12T00:00:00","1day":11.68,"1week":11.68,"2weeks":11.72,"1month":11.8,"2months":11.81,"3months":11.77,"6months":11.85}
{"date":"2015-11-11T00:00:00","1day":11.66,"1week":11.68,"2weeks":11.73,"1month":11.8,"2months":11.81,"3months":11.76,"6months":11.85}
{"date":"2015-11-10T00:00:00","1day":11.59,"1week":11.65,"2weeks":11.7,"1month":11.8,"2months":11.82,"3months":11.75,"6months":11.83}
{"date":"2015-11-09T00:00:00","1day":11.54,"1week":11.61,"2weeks":11.68,"1month":11.8,"2months":11.83,"3months":11.75,"6months":11.84}
{"date":"2015-11-06T00:00:00","1day":11.61,"1week":11.62,"2weeks":11.69,"1month":11.8,"2months":11.83,"3months":11.75,"6months":11.88}
{"date":"2015-11-05T00:00:00","1day":11.59,"1week":11.59,"2weeks":11.68,"1month":11.79,"2months":11.82,"3months":11.75,"6months":11.88}
{"date":"2015-11-03T00:00:00","1day":11.63,"1week":11.62,"2weeks":11.67,"1month":11.74,"2months":11.78,"3months":11.75,"6months":11.88}
{"date":"2015-11-02T00:00:00","1day":11.61,"1week":11.64,"2weeks":11.66,"1month":11.74,"2months":11.78,"3months":11.75,"6months":11.83}
{"date":"2015-10-30T00:00:00","1day":11.6,"1week":11.65,"2weeks":11.67,"1month":11.75,"2months":11.74,"3months":11.75,"6months":11.82}
{"date":"2015-10-29T00:00:00","1day":11.72,"1week":11.74,"2weeks":11.69,"1month":11.75,"2months":11.75,"3months":11.76,"6months":11.83}
{"date":"2015-10-28T00:00:00","1day":11.73,"1week":11.73,"2weeks":11.69,"1month":11.76,"2months":11.75,"3months":11.77,"6months":11.85}
{"date":"2015-10-27T00:00:00","1day":11.69,"1week":11.72,"2weeks":11.68,"1month":11.76,"2months":11.75,"3months":11.78,"6months":11.88}
{"date":"2015-10-26T00:00:00","1day":11.68,"1week":11.68,"2weeks":11.67,"1month":11.75,"2months":11.75,"3months":11.78,"6months":11.88}
{"date":"2015-10-23T00:00:00","1day":11.61,"1week":11.65,"2weeks":11.64,"1month":11.73,"2months":11.75,"3months":11.78,"6months":11.9}
{"date":"2015-10-22T00:00:00","1day":11.59,"1week":11.63,"2weeks":11.65,"1month":11.73,"2months":11.76,"3months":11.79,"6months":11.9}
{"date":"2015-10-21T00:00:00","1day":11.61,"1week":11.64,"2weeks":11.65,"1month":11.75,"2months":11.78,"3months":11.81,"6months":11.91}
{"date":"2015-10-20T00:00:00","1day":11.63,"1week":11.64,"2weeks":11.66,"1month":11.75,"2months":11.79,"3months":11.81,"6months":11.92}
{"date":"2015-10-19T00:00:00","1day":11.64,"1week":11.63,"2weeks":11.66,"1month":11.75,"2months":11.79,"3months":11.81,"6months":11.93}
{"date":"2015-10-16T00:00:00","1day":11.59,"1week":11.58,"2weeks":11.65,"1month":11.74,"2months":11.78,"3months":11.81,"6months":11.92}
{"date":"2015-10-15T00:00:00","1day":11.55,"1week":11.58,"2weeks":11.64,"1month":11.74,"2months":11.78,"3months":11.82,"6months":11.92}
{"date":"2015-10-14T00:00:00","1day":11.58,"1week":11.58,"2weeks":11.64,"1month":11.74,"2months":11.78,"3months":11.82,"6months":11.93}
{"date":"2015-10-13T00:00:00","1day":11.36,"1week":11.53,"2weeks":11.6,"1month":11.71,"2months":11.82,"3months":11.86,"6months":11.98}
{"date":"2015-10-12T00:00:00","1day":11.11,"1week":11.32,"2weeks":11.48,"1month":11.63,"2months":11.79,"3months":11.86,"6months":11.99}
{"date":"2015-10-09T00:00:00","1day":10.71,"1week":11.09,"2weeks":11.38,"1month":11.58,"2months":11.79,"3months":11.83,"6months":11.98}
{"date":"2015-10-08T00:00:00","1day":10.65,"1week":11.07,"2weeks":11.38,"1month":11.61,"2months":11.78,"3months":11.82,"6months":11.98}
{"date":"2015-10-07T00:00:00","1day":10.63,"1week":10.98,"2weeks":11.33,"1month":11.58,"2months":11.78,"3months":11.81,"6months":11.95}
{"date":"2015-10-06T00:00:00","1day":10.69,"1week":11.18,"2weeks":11.46,"1month":11.68,"2months":11.79,"3months":11.83,"6months":11.96}
{"date":"2015-10-05T00:00:00","1day":11.39,"1week":11.53,"2weeks":11.68,"1month":11.76,"2months":11.79,"3months":11.9,"6months":11.98}
{"date":"2015-10-02T00:00:00","1day":11.64,"1week":11.63,"2weeks":11.68,"1month":11.81,"2months":11.84,"3months":11.95,"6months":11.98}
{"date":"2015-10-01T00:00:00","1day":11.63,"1week":11.63,"2weeks":11.7,"1month":11.81,"2months":11.84,"3months":11.95,"6months":11.99}
{"date":"2015-09-30T00:00:00","1day":11.68,"1week":11.68,"2weeks":11.74,"1month":11.83,"2months":11.84,"3months":11.95,"6months":11.99}
{"date":"2015-09-29T00:00:00","1day":11.64,"1week":11.75,"2weeks":11.79,"1month":11.83,"2months":11.85,"3months":11.96,"6months":11.99}
{"date":"2015-09-28T00:00:00","1day":11.68,"1week":11.74,"2weeks":11.78,"1month":11.83,"2months":11.84,"3months":11.95,"6months":11.99}
{"date":"2015-09-25T00:00:00","1day":11.68,"1week":11.72,"2weeks":11.76,"1month":11.82,"2months":11.83,"3months":11.95,"6months":11.99}
{"date":"2015-09-24T00:00:00","1day":11.5,"1week":11.64,"2weeks":11.73,"1month":11.81,"2months":11.83,"3months":11.94,"6months":11.98}
{"date":"2015-09-23T00:00:00","1day":11.69,"1week":11.77,"2weeks":11.78,"1month":11.83,"2months":11.86,"3months":11.94,"6months":11.95}
{"date":"2015-09-22T00:00:00","1day":11.81,"1week":11.81,"2weeks":11.8,"1month":11.93,"2months":11.94,"3months":11.99,"6months":12.01}
{"date":"2015-09-21T00:00:00","1day":11.58,"1week":11.62,"2weeks":11.7,"1month":11.83,"2months":11.86,"3months":11.97,"6months":12.03}
{"date":"2015-09-18T00:00:00","1day":11.55,"1week":11.6,"2weeks":11.67,"1month":11.79,"2months":11.83,"3months":11.94,"6months":11.98}
{"date":"2015-09-17T00:00:00","1day":11.57,"1week":11.64,"2weeks":11.7,"1month":11.81,"2months":11.88,"3months":11.98,"6months":11.98}
{"date":"2015-09-16T00:00:00","1day":11.74,"1week":11.68,"2weeks":11.71,"1month":11.82,"2months":11.91,"3months":11.99,"6months":12.01}
{"date":"2015-09-15T00:00:00","1day":11.65,"1week":11.59,"2weeks":11.63,"1month":11.78,"2months":11.89,"3months":11.99,"6months":12.03}
{"date":"2015-09-14T00:00:00","1day":11.48,"1week":11.44,"2weeks":11.51,"1month":11.73,"2months":11.86,"3months":11.92,"6months":11.97}
{"date":"2015-09-11T00:00:00","1day":11.13,"1week":11.24,"2weeks":11.27,"1month":11.56,"2months":11.68,"3months":11.74,"6months":11.89}
{"date":"2015-09-10T00:00:00","1day":10.78,"1week":11.02,"2weeks":11.15,"1month":11.52,"2months":11.68,"3months":11.73,"6months":11.88}
{"date":"2015-09-09T00:00:00","1day":10.63,"1week":10.93,"2weeks":11.13,"1month":11.5,"2months":11.68,"3months":11.76,"6months":11.9}
{"date":"2015-09-08T00:00:00","1day":10.76,"1week":11.0,"2weeks":11.17,"1month":11.54,"2months":11.73,"3months":11.85,"6months":11.98}
{"date":"2015-09-07T00:00:00","1day":10.75,"1week":11.02,"2weeks":11.17,"1month":11.57,"2months":11.74,"3months":11.85,"6months":11.97}
{"date":"2015-09-04T00:00:00","1day":10.77,"1week":11.09,"2weeks":11.19,"1month":11.59,"2months":11.77,"3months":11.86,"6months":11.99}
{"date":"2015-09-03T00:00:00","1day":10.9,"1week":11.12,"2weeks":11.23,"1month":11.63,"2months":11.79,"3months":11.88,"6months":12.03}
{"date":"2015-09-02T00:00:00","1day":10.86,"1week":11.16,"2weeks":11.27,"1month":11.68,"2months":11.78,"3months":11.86,"6months":12.01}
{"date":"2015-09-01T00:00:00","1day":11.15,"1week":11.3,"2weeks":11.37,"1month":11.73,"2months":11.84,"3months":11.89,"6months":12.04}
{"date":"2015-08-31T00:00:00","1day":11.35,"1week":11.39,"2weeks":11.49,"1month":11.79,"2months":11.89,"3months":11.95,"6months":12.1}
{"date":"2015-08-28T00:00:00","1day":11.47,"1week":11.55,"2weeks":11.59,"1month":11.82,"2months":11.94,"3months":12.04,"6months":12.22}
{"date":"2015-08-27T00:00:00","1day":11.47,"1week":11.55,"2weeks":11.6,"1month":11.86,"2months":11.98,"3months":12.08,"6months":12.25}
{"date":"2015-08-26T00:00:00","1day":11.47,"1week":11.55,"2weeks":11.64,"1month":11.87,"2months":12.03,"3months":12.11,"6months":12.27}
{"date":"2015-08-25T00:00:00","1day":11.41,"1week":11.54,"2weeks":11.63,"1month":11.85,"2months":12.01,"3months":12.11,"6months":12.27}
{"date":"2015-08-24T00:00:00","1day":11.43,"1week":11.53,"2weeks":11.61,"1month":11.79,"2months":11.92,"3months":12.02,"6months":12.15}
{"date":"2015-08-21T00:00:00","1day":11.43,"1week":11.55,"2weeks":11.62,"1month":11.78,"2months":11.88,"3months":11.97,"6months":12.11}
{"date":"2015-08-20T00:00:00","1day":11.44,"1week":11.57,"2weeks":11.62,"1month":11.77,"2months":11.88,"3months":11.96,"6months":12.09}
{"date":"2015-08-19T00:00:00","1day":11.47,"1week":11.55,"2weeks":11.61,"1month":11.76,"2months":11.87,"3months":11.91,"6months":12.01}
{"date":"2015-08-18T00:00:00","1day":11.42,"1week":11.46,"2weeks":11.53,"1month":11.78,"2months":11.82,"3months":11.86,"6months":11.95}
{"date":"2015-08-17T00:00:00","1day":11.45,"1week":11.49,"2weeks":11.53,"1month":11.76,"2months":11.8,"3months":11.85,"6months":11.99}
{"date":"2015-08-14T00:00:00","1day":11.39,"1week":11.35,"2weeks":11.44,"1month":11.79,"2months":11.8,"3months":11.87,"6months":11.93}
{"date":"2015-08-13T00:00:00","1day":10.93,"1week":11.19,"2weeks":11.31,"1month":11.73,"2months":11.77,"3months":11.84,"6months":11.91}
{"date":"2015-08-12T00:00:00","1day":10.84,"1week":11.16,"2weeks":11.29,"1month":11.68,"2months":11.74,"3months":11.81,"6months":11.88}
{"date":"2015-08-11T00:00:00","1day":10.76,"1week":11.16,"2weeks":11.28,"1month":11.7,"2months":11.76,"3months":11.83,"6months":11.89}
{"date":"2015-08-10T00:00:00","1day":10.62,"1week":11.04,"2weeks":11.2,"1month":11.7,"2months":11.77,"3months":11.83,"6months":11.89}
{"date":"2015-08-07T00:00:00","1day":10.5,"1week":10.99,"2weeks":11.18,"1month":11.71,"2months":11.79,"3months":11.84,"6months":11.89}
{"date":"2015-08-06T00:00:00","1day":10.52,"1week":10.97,"2weeks":11.17,"1month":11.71,"2months":11.79,"3months":11.86,"6months":11.91}
{"date":"2015-08-05T00:00:00","1day":10.5,"1week":10.95,"2weeks":11.17,"1month":11.71,"2months":11.8,"3months":11.87,"6months":11.92}
{"date":"2015-08-04T00:00:00","1day":10.55,"1week":10.96,"2weeks":11.19,"1month":11.72,"2months":11.83,"3months":11.9,"6months":11.94}
{"date":"2015-08-03T00:00:00","1day":10.8,"1week":11.04,"2weeks":11.27,"1month":11.76,"2months":11.91,"3months":11.97,"6months":12.03}
{"date":"2015-07-31T00:00:00","1day":11.35,"1week":11.49,"2weeks":11.69,"1month":12.01,"2months":12.16,"3months":12.2,"6months":12.25}
{"date":"2015-07-30T00:00:00","1day":11.23,"1week":11.57,"2weeks":11.73,"1month":12.16,"2months":12.18,"3months":12.23,"6months":12.27}
{"date":"2015-07-29T00:00:00","1day":11.55,"1week":11.77,"2weeks":11.91,"1month":12.22,"2months":12.27,"3months":12.33,"6months":12.32}
{"date":"2015-07-28T00:00:00","1day":11.9,"1week":12.0,"2weeks":12.1,"1month":12.27,"2months":12.36,"3months":12.36,"6months":12.34}
{"date":"2015-07-27T00:00:00","1day":11.83,"1week":11.99,"2weeks":12.1,"1month":12.27,"2months":12.36,"3months":12.36,"6months":12.35}
{"date":"2015-07-24T00:00:00","1day":11.3,"1week":11.98,"2weeks":12.1,"1month":12.28,"2months":12.36,"3months":12.35,"6months":12.34}
{"date":"2015-07-23T00:00:00","1day":11.3,"1week":12.03,"2weeks":12.19,"1month":12.32,"2months":12.38,"3months":12.37,"6months":12.35}
{"date":"2015-07-22T00:00:00","1day":12.17,"1week":12.29,"2weeks":12.33,"1month":12.4,"2months":12.42,"3months":12.41,"6months":12.39}
{"date":"2015-07-21T00:00:00","1day":12.38,"1week":12.36,"2weeks":12.36,"1month":12.43,"2months":12.44,"3months":12.41,"6months":12.4}
{"date":"2015-07-20T00:00:00","1day":12.33,"1week":12.36,"2weeks":12.37,"1month":12.43,"2months":12.44,"3months":12.41,"6months":12.39}
{"date":"2015-07-17T00:00:00","1day":12.33,"1week":12.35,"2weeks":12.37,"1month":12.43,"2months":12.44,"3months":12.41,"6months":12.38}
{"date":"2015-07-16T00:00:00","1day":12.27,"1week":12.3,"2weeks":12.35,"1month":12.41,"2months":12.44,"3months":12.41,"6months":12.39}
{"date":"2015-07-15T00:00:00","1day":12.25,"1week":12.27,"2weeks":12.33,"1month":12.33,"2months":12.43,"3months":12.41,"6months":12.41}
{"date":"2015-07-14T00:00:00","1day":12.03,"1week":12.17,"2weeks":12.24,"1month":12.28,"2months":12.41,"3months":12.42,"6months":12.42}
{"date":"2015-07-13T00:00:00","1day":12.05,"1week":12.17,"2weeks":12.22,"1month":12.33,"2months":12.41,"3months":12.43,"6months":12.43}
{"date":"2015-07-10T00:00:00","1day":11.68,"1week":11.87,"2weeks":12.03,"1month":12.34,"2months":12.41,"3months":12.44,"6months":12.44}
{"date":"2015-07-09T00:00:00","1day":11.0,"1week":11.71,"2weeks":12.02,"1month":12.35,"2months":12.42,"3months":12.43,"6months":12.44}
{"date":"2015-07-08T00:00:00","1day":11.0,"1week":11.71,"2weeks":12.03,"1month":12.37,"2months":12.42,"3months":12.43,"6months":12.44}
{"date":"2015-07-07T00:00:00","1day":11.08,"1week":11.74,"2weeks":12.07,"1month":12.4,"2months":12.44,"3months":12.45,"6months":12.45}
{"date":"2015-07-06T00:00:00","1day":11.46,"1week":11.89,"2weeks":12.16,"1month":12.43,"2months":12.47,"3months":12.48,"6months":12.47}
{"date":"2015-07-03T00:00:00","1day":11.53,"1week":12.17,"2weeks":12.33,"1month":12.54,"2months":12.46,"3months":12.49,"6months":12.48}
{"date":"2015-07-02T00:00:00","1day":12.25,"1week":12.4,"2weeks":12.48,"1month":12.59,"2months":12.48,"3months":12.5,"6months":12.5}
{"date":"2015-07-01T00:00:00","1day":12.45,"1week":12.48,"2weeks":12.5,"1month":12.62,"2months":12.52,"3months":12.52,"6months":12.53}
{"date":"2015-06-30T00:00:00","1day":12.48,"1week":12.48,"2weeks":12.49,"1month":12.61,"2months":12.54,"3months":12.54,"6months":12.55}
{"date":"2015-06-29T00:00:00","1day":12.44,"1week":12.42,"2weeks":12.44,"1month":12.62,"2months":12.54,"3months":12.54,"6months":12.54}
{"date":"2015-06-26T00:00:00","1day":12.34,"1week":12.4,"2weeks":12.38,"1month":12.63,"2months":12.55,"3months":12.55,"6months":12.54}
{"date":"2015-06-25T00:00:00","1day":12.32,"1week":12.4,"2weeks":12.38,"1month":12.65,"2months":12.61,"3months":12.57,"6months":12.54}
{"date":"2015-06-24T00:00:00","1day":12.33,"1week":12.41,"2weeks":12.37,"1month":12.63,"2months":12.59,"3months":12.55,"6months":12.54}
{"date":"2015-06-23T00:00:00","1day":12.36,"1week":12.41,"2weeks":12.38,"1month":12.62,"2months":12.56,"3months":12.54,"6months":12.55}
{"date":"2015-06-22T00:00:00","1day":12.33,"1week":12.41,"2weeks":12.4,"1month":12.67,"2months":12.6,"3months":12.6,"6months":12.56}
{"date":"2015-06-19T00:00:00","1day":12.32,"1week":12.41,"2weeks":12.43,"1month":12.67,"2months":12.61,"3months":12.61,"6months":12.57}
{"date":"2015-06-18T00:00:00","1day":12.35,"1week":12.42,"2weeks":12.42,"1month":12.63,"2months":12.59,"3months":12.61,"6months":12.58}
{"date":"2015-06-17T00:00:00","1day":12.3,"1week":12.4,"2weeks":12.4,"1month":12.55,"2months":12.54,"3months":12.59,"6months":12.59}
{"date":"2015-06-16T00:00:00","1day":12.13,"1week":12.36,"2weeks":12.44,"1month":12.66,"2months":12.59,"3months":12.61,"6months":12.63}
{"date":"2015-06-15T00:00:00","1day":12.95,"1week":12.93,"2weeks":12.94,"1month":12.95,"2months":13.09,"3months":13.07,"6months":13.08}
{"date":"2015-06-11T00:00:00","1day":12.97,"1week":12.98,"2weeks":12.98,"1month":13.11,"2months":13.22,"3months":13.25,"6months":13.18}
{"date":"2015-06-10T00:00:00","1day":13.25,"1week":13.16,"2weeks":13.05,"1month":13.19,"2months":13.31,"3months":13.31,"6months":13.33}
{"date":"2015-06-09T00:00:00","1day":13.28,"1week":13.24,"2weeks":13.1,"1month":13.21,"2months":13.32,"3months":13.33,"6months":13.37}
{"date":"2015-06-08T00:00:00","1day":13.31,"1week":13.31,"2weeks":13.12,"1month":13.25,"2months":13.35,"3months":13.37,"6months":13.44}
{"date":"2015-06-05T00:00:00","1day":13.29,"1week":13.3,"2weeks":13.18,"1month":13.33,"2months":13.42,"3months":13.46,"6months":13.46}
{"date":"2015-06-04T00:00:00","1day":13.19,"1week":13.24,"2weeks":13.12,"1month":13.29,"2months":13.38,"3months":13.42,"6months":13.45}
{"date":"2015-06-03T00:00:00","1day":12.97,"1week":12.98,"2weeks":12.99,"1month":13.28,"2months":13.35,"3months":13.39,"6months":13.43}
{"date":"2015-06-02T00:00:00","1day":12.7,"1week":12.96,"2weeks":13.05,"1month":13.29,"2months":13.35,"3months":13.39,"6months":13.44}
{"date":"2015-06-01T00:00:00","1day":13.25,"1week":13.25,"2weeks":13.27,"1month":13.31,"2months":13.38,"3months":13.42,"6months":13.46}
{"date":"2015-05-29T00:00:00","1day":13.25,"1week":13.26,"2weeks":13.25,"1month":13.3,"2months":13.37,"3months":13.41,"6months":13.46}
{"date":"2015-05-28T00:00:00","1day":13.25,"1week":13.25,"2weeks":13.21,"1month":13.31,"2months":13.36,"3months":13.38,"6months":13.45}
{"date":"2015-05-27T00:00:00","1day":13.25,"1week":13.23,"2weeks":13.18,"1month":13.34,"2months":13.35,"3months":13.39,"6months":13.47}
{"date":"2015-05-26T00:00:00","1day":13.23,"1week":13.17,"2weeks":13.14,"1month":13.33,"2months":13.35,"3months":13.39,"6months":13.52}
{"date":"2015-05-25T00:00:00","1day":12.68,"1week":12.93,"2weeks":13.0,"1month":13.32,"2months":13.35,"3months":13.38,"6months":13.49}
{"date":"2015-05-22T00:00:00","1day":12.49,"1week":13.05,"2weeks":13.11,"1month":13.41,"2months":13.41,"3months":13.47,"6months":13.57}
{"date":"2015-05-21T00:00:00","1day":12.65,"1week":13.19,"2weeks":13.3,"1month":13.47,"2months":13.5,"3months":13.64,"6months":13.72}
{"date":"2015-05-20T00:00:00","1day":13.22,"1week":13.39,"2weeks":13.47,"1month":13.5,"2months":13.57,"3months":13.69,"6months":13.75}
{"date":"2015-05-19T00:00:00","1day":13.27,"1week":13.41,"2weeks":13.47,"1month":13.51,"2months":13.59,"3months":13.71,"6months":13.75}
{"date":"2015-05-18T00:00:00","1day":13.37,"1week":13.4,"2weeks":13.44,"1month":13.51,"2months":13.59,"3months":13.71,"6months":13.75}
{"date":"2015-05-15T00:00:00","1day":13.34,"1week":13.33,"2weeks":13.34,"1month":13.51,"2months":13.62,"3months":13.71,"6months":13.74}
{"date":"2015-05-14T00:00:00","1day":13.2,"1week":13.25,"2weeks":13.29,"1month":13.52,"2months":13.64,"3months":13.72,"6months":13.76}
{"date":"2015-05-13T00:00:00","1day":13.03,"1week":13.17,"2weeks":13.2,"1month":13.52,"2months":13.67,"3months":13.73,"6months":13.78}
{"date":"2015-05-12T00:00:00","1day":12.72,"1week":12.92,"2weeks":13.07,"1month":13.51,"2months":13.69,"3months":13.75,"6months":13.79}
{"date":"2015-05-08T00:00:00","1day":12.15,"1week":12.78,"2weeks":13.08,"1month":13.52,"2months":13.76,"3months":13.82,"6months":13.84}
{"date":"2015-05-07T00:00:00","1day":12.44,"1week":12.93,"2weeks":13.17,"1month":13.54,"2months":13.89,"3months":13.92,"6months":13.87}
{"date":"2015-05-06T00:00:00","1day":13.17,"1week":13.21,"2weeks":13.34,"1month":13.61,"2months":13.96,"3months":13.96,"6months":13.93}
{"date":"2015-05-05T00:00:00","1day":13.25,"1week":13.35,"2weeks":13.47,"1month":13.75,"2months":13.93,"3months":13.94,"6months":13.92}
{"date":"2015-04-30T00:00:00","1day":14.82,"1week":14.32,"2weeks":14.16,"1month":14.14,"2months":14.21,"3months":14.23,"6months":14.28}
{"date":"2015-04-29T00:00:00","1day":14.83,"1week":14.5,"2weeks":14.38,"1month":14.28,"2months":14.32,"3months":14.29,"6months":14.3}
{"date":"2015-04-28T00:00:00","1day":14.75,"1week":14.55,"2weeks":14.41,"1month":14.32,"2months":14.34,"3months":14.31,"6months":14.31}
{"date":"2015-04-27T00:00:00","1day":14.52,"1week":14.56,"2weeks":14.4,"1month":14.4,"2months":14.38,"3months":14.38,"6months":14.35}
{"date":"2015-04-24T00:00:00","1day":14.17,"1week":14.5,"2weeks":14.37,"1month":14.42,"2months":14.38,"3months":14.39,"6months":14.36}
{"date":"2015-04-23T00:00:00","1day":14.04,"1week":14.56,"2weeks":14.4,"1month":14.43,"2months":14.4,"3months":14.42,"6months":14.41}
{"date":"2015-04-22T00:00:00","1day":14.78,"1week":14.91,"2weeks":14.77,"1month":14.48,"2months":14.45,"3months":14.47,"6months":14.56}
{"date":"2015-04-21T00:00:00","1day":15.0,"1week":14.94,"2weeks":14.8,"1month":14.5,"2months":14.48,"3months":14.51,"6months":14.58}
{"date":"2015-04-20T00:00:00","1day":14.93,"1week":14.87,"2weeks":14.8,"1month":14.5,"2months":14.51,"3months":14.53,"6months":14.59}
{"date":"2015-04-17T00:00:00","1day":14.83,"1week":14.72,"2weeks":14.71,"1month":14.53,"2months":14.52,"3months":14.57,"6months":14.63}
{"date":"2015-04-16T00:00:00","1day":14.75,"1week":14.71,"2weeks":14.7,"1month":14.57,"2months":14.56,"3months":14.65,"6months":14.69}
{"date":"2015-04-15T00:00:00","1day":14.7,"1week":14.67,"2weeks":14.7,"1month":14.64,"2months":14.61,"3months":14.68,"6months":14.81}
{"date":"2015-04-14T00:00:00","1day":14.73,"1week":14.62,"2weeks":14.66,"1month":14.63,"2months":14.65,"3months":14.75,"6months":14.87}
{"date":"2015-04-13T00:00:00","1day":14.5,"1week":14.5,"2weeks":14.52,"1month":14.61,"2months":14.66,"3months":14.78,"6months":14.89}
{"date":"2015-04-10T00:00:00","1day":14.19,"1week":14.32,"2weeks":14.44,"1month":14.58,"2months":14.69,"3months":14.85,"6months":14.9}
{"date":"2015-04-09T00:00:00","1day":13.85,"1week":14.29,"2weeks":14.46,"1month":14.71,"2months":14.94,"3months":15.12,"6months":15.25}
{"date":"2015-04-08T00:00:00","1day":14.03,"1week":14.31,"2weeks":14.55,"1month":14.81,"2months":15.08,"3months":15.2,"6months":15.43}
{"date":"2015-04-07T00:00:00","1day":14.18,"1week":14.48,"2weeks":14.66,"1month":14.94,"2months":15.16,"3months":15.27,"6months":15.41}
{"date":"2015-04-06T00:00:00","1day":14.42,"1week":14.57,"2weeks":14.72,"1month":15.0,"2months":15.28,"3months":15.39,"6months":15.59}
{"date":"2015-04-03T00:00:00","1day":14.5,"1week":14.71,"2weeks":14.81,"1month":15.08,"2months":15.35,"3months":15.46,"6months":15.68}
{"date":"2015-04-02T00:00:00","1day":14.5,"1week":14.73,"2weeks":14.86,"1month":15.15,"2months":15.37,"3months":15.49,"6months":15.71}
{"date":"2015-04-01T00:00:00","1day":14.76,"1week":14.88,"2weeks":14.98,"1month":15.23,"2months":15.44,"3months":15.6,"6months":15.83}
{"date":"2015-03-31T00:00:00","1day":14.82,"1week":14.96,"2weeks":15.01,"1month":15.27,"2months":15.49,"3months":15.7,"6months":15.97}
{"date":"2015-03-30T00:00:00","1day":14.85,"1week":15.02,"2weeks":15.06,"1month":15.27,"2months":15.47,"3months":15.69,"6months":15.95}
{"date":"2015-03-27T00:00:00","1day":14.98,"1week":15.04,"2weeks":15.06,"1month":15.26,"2months":15.43,"3months":15.68,"6months":15.87}
{"date":"2015-03-26T00:00:00","1day":14.9,"1week":14.97,"2weeks":15.02,"1month":15.28,"2months":15.41,"3months":15.68,"6months":15.89}
{"date":"2015-03-25T00:00:00","1day":14.78,"1week":14.92,"2weeks":14.98,"1month":15.31,"2months":15.41,"3months":15.72,"6months":16.02}
{"date":"2015-03-24T00:00:00","1day":14.78,"1week":14.97,"2weeks":15.01,"1month":15.41,"2months":15.48,"3months":15.75,"6months":16.14}
{"date":"2015-03-23T00:00:00","1day":14.83,"1week":14.97,"2weeks":15.02,"1month":15.42,"2months":15.51,"3months":15.77,"6months":16.13}
{"date":"2015-03-20T00:00:00","1day":14.95,"1week":15.0,"2weeks":15.07,"1month":15.4,"2months":15.53,"3months":15.8,"6months":16.13}
{"date":"2015-03-19T00:00:00","1day":14.9,"1week":14.95,"2weeks":15.02,"1month":15.39,"2months":15.53,"3months":15.82,"6months":16.14}
{"date":"2015-03-18T00:00:00","1day":14.66,"1week":14.74,"2weeks":14.87,"1month":15.31,"2months":15.48,"3months":15.81,"6months":16.13}
{"date":"2015-03-17T00:00:00","1day":14.3,"1week":14.52,"2weeks":14.77,"1month":15.25,"2months":15.4,"3months":15.78,"6months":16.06}
{"date":"2015-03-16T00:00:00","1day":14.17,"1week":14.5,"2weeks":14.8,"1month":15.3,"2months":15.47,"3months":15.83,"6months":16.1}
{"date":"2015-03-13T00:00:00","1day":14.79,"1week":15.07,"2weeks":15.48,"1month":15.97,"2months":16.17,"3months":16.35,"6months":16.49}
{"date":"2015-03-12T00:00:00","1day":15.2,"1week":15.51,"2weeks":15.68,"1month":16.05,"2months":16.25,"3months":16.53,"6months":16.65}
{"date":"2015-03-11T00:00:00","1day":15.62,"1week":15.81,"2weeks":15.95,"1month":16.25,"2months":16.39,"3months":16.68,"6months":16.8}
{"date":"2015-03-10T00:00:00","1day":15.79,"1week":15.93,"2weeks":16.02,"1month":16.41,"2months":16.6,"3months":16.78,"6months":16.91}
{"date":"2015-03-06T00:00:00","1day":15.85,"1week":15.95,"2weeks":16.02,"1month":16.43,"2months":16.64,"3months":16.89,"6months":16.97}
{"date":"2015-03-05T00:00:00","1day":16.0,"1week":15.97,"2weeks":16.04,"1month":16.48,"2months":16.7,"3months":17.03,"6months":17.06}
{"date":"2015-03-04T00:00:00","1day":15.94,"1week":15.98,"2weeks":16.05,"1month":16.5,"2months":16.73,"3months":17.05,"6months":17.08}
{"date":"2015-03-03T00:00:00","1day":15.96,"1week":15.98,"2weeks":16.06,"1month":16.55,"2months":16.76,"3months":17.06,"6months":17.09}
{"date":"2015-03-02T00:00:00","1day":15.95,"1week":15.99,"2weeks":16.06,"1month":16.56,"2months":16.76,"3months":17.07,"6months":17.07}
{"date":"2015-02-27T00:00:00","1day":15.9,"1week":16.01,"2weeks":16.07,"1month":16.52,"2months":16.74,"3months":17.08,"6months":17.08}
{"date":"2015-02-26T00:00:00","1day":15.93,"1week":16.0,"2weeks":16.06,"1month":16.49,"2months":16.73,"3months":17.08,"6months":17.08}
{"date":"2015-02-25T00:00:00","1day":15.61,"1week":15.95,"2weeks":16.02,"1month":16.5,"2months":16.74,"3months":17.11,"6months":17.11}
{"date":"2015-02-24T00:00:00","1day":15.58,"1week":15.92,"2weeks":16.07,"1month":16.56,"2months":16.77,"3months":17.18,"6months":17.24}
{"date":"2015-02-20T00:00:00","1day":15.55,"1week":15.9,"2weeks":16.03,"1month":16.51,"2months":16.75,"3months":17.11,"6months":17.12}
{"date":"2015-02-19T00:00:00","1day":15.55,"1week":15.98,"2weeks":16.15,"1month":16.61,"2months":16.88,"3months":17.22,"6months":17.22}
{"date":"2015-02-18T00:00:00","1day":15.58,"1week":15.98,"2weeks":16.2,"1month":16.63,"2months":16.87,"3months":17.27,"6months":17.34}
{"date":"2015-02-17T00:00:00","1day":15.6,"1week":15.99,"2weeks":16.2,"1month":16.72,"2months":16.89,"3months":17.28,"6months":17.48}
{"date":"2015-02-16T00:00:00","1day":15.52,"1week":15.91,"2weeks":16.14,"1month":16.71,"2months":16.88,"3months":17.3,"6months":17.46}
{"date":"2015-02-13T00:00:00","1day":15.58,"1week":16.0,"2weeks":16.09,"1month":16.72,"2months":16.94,"3months":17.62,"6months":17.68}
{"date":"2015-02-12T00:00:00","1day":15.85,"1week":15.99,"2weeks":16.02,"1month":16.64,"2months":16.94,"3months":17.64,"6months":17.7}
{"date":"2015-02-11T00:00:00","1day":15.85,"1week":15.94,"2weeks":16.05,"1month":16.66,"2months":16.94,"3months":17.68,"6months":17.73}
{"date":"2015-02-10T00:00:00","1day":15.72,"1week":15.84,"2weeks":16.0,"1month":16.61,"2months":16.88,"3months":17.63,"6months":17.88}
{"date":"2015-02-09T00:00:00","1day":15.18,"1week":15.58,"2weeks":15.94,"1month":16.61,"2months":16.95,"3months":17.64,"6months":17.93}
{"date":"2015-02-06T00:00:00","1day":15.13,"1week":15.55,"2weeks":15.94,"1month":16.63,"2months":16.95,"3months":17.71,"6months":17.96}
{"date":"2015-02-05T00:00:00","1day":15.12,"1week":15.56,"2weeks":15.94,"1month":16.65,"2months":17.0,"3months":17.82,"6months":18.11}
{"date":"2015-02-04T00:00:00","1day":15.44,"1week":15.63,"2weeks":15.93,"1month":16.69,"2months":17.1,"3months":18.09,"6months":18.4}
{"date":"2015-02-03T00:00:00","1day":15.4,"1week":15.72,"2weeks":15.96,"1month":16.94,"2months":17.51,"3months":18.47,"6months":18.86}
{"date":"2015-02-02T00:00:00","1day":15.45,"1week":15.95,"2weeks":16.22,"1month":17.44,"2months":18.0,"3months":18.55,"6months":19.05}
{"date":"2015-01-30T00:00:00","1day":17.45,"1week":18.0,"2weeks":18.26,"1month":19.41,"2months":20.04,"3months":20.76,"6months":21.21}
{"date":"2015-01-29T00:00:00","1day":17.51,"1week":18.0,"2weeks":18.27,"1month":19.43,"2months":20.03,"3months":20.8,"6months":21.26}
{"date":"2015-01-28T00:00:00","1day":17.57,"1week":17.95,"2weeks":18.27,"1month":19.44,"2months":20.09,"3months":20.93,"6months":21.36}
{"date":"2015-01-27T00:00:00","1day":17.64,"1week":17.94,"2weeks":18.24,"1month":19.39,"2months":20.23,"3months":21.0,"6months":21.43}
{"date":"2015-01-26T00:00:00","1day":17.55,"1week":17.92,"2weeks":18.13,"1month":19.22,"2months":20.03,"3months":20.84,"6months":21.28}
{"date":"2015-01-23T00:00:00","1day":17.51,"1week":17.93,"2weeks":18.2,"1month":19.24,"2months":20.17,"3months":20.74,"6months":21.2}
{"date":"2015-01-22T00:00:00","1day":17.58,"1week":17.94,"2weeks":18.43,"1month":19.53,"2months":20.62,"3months":21.13,"6months":21.46}
{"date":"2015-01-21T00:00:00","1day":17.68,"1week":17.99,"2weeks":18.61,"1month":19.88,"2months":21.15,"3months":21.58,"6months":22.22}
{"date":"2015-01-20T00:00:00","1day":17.68,"1week":17.93,"2weeks":18.63,"1month":19.98,"2months":21.31,"3months":21.81,"6months":22.35}
{"date":"2015-01-19T00:00:00","1day":17.66,"1week":17.95,"2weeks":18.68,"1month":20.35,"2months":21.81,"3months":22.33,"6months":22.61}
{"date":"2015-01-16T00:00:00","1day":17.58,"1week":18.01,"2weeks":18.71,"1month":20.49,"2months":22.03,"3months":22.5,"6months":22.87}
{"date":"2015-01-15T00:00:00","1day":17.68,"1week":18.11,"2weeks":18.94,"1month":20.95,"2months":22.62,"3months":23.18,"6months":23.61}
{"date":"2015-01-14T00:00:00","1day":17.69,"1week":18.25,"2weeks":19.37,"1month":21.25,"2months":22.72,"3months":23.54,"6months":23.69}
{"date":"2015-01-13T00:00:00","1day":18.06,"1week":18.42,"2weeks":19.39,"1month":21.55,"2months":22.8,"3months":23.43,"6months":23.88}
{"date":"2015-01-12T00:00:00","1day":18.34,"1week":18.52,"2weeks":19.3,"1month":21.4,"2months":22.8,"3months":23.52,"6months":23.97}
{"date":"2014-12-31T00:00:00","1day":0.0,"1week":18.5,"2weeks":19.57,"1month":21.97,"2months":23.0,"3months":23.77,"6months":24.3}
{"date":"2014-12-30T00:00:00","1day":18.25,"1week":19.6,"2weeks":19.8,"1month":22.4,"2months":23.33,"3months":24.15,"6months":24.7}
{"date":"2014-12-29T00:00:00","1day":18.2,"1week":20.8,"2weeks":21.4,"1month":23.8,"2months":24.76,"3months":25.3,"6months":27.04}
{"date":"2014-12-26T00:00:00","1day":18.55,"1week":21.2,"2weeks":22.0,"1month":24.2,"2months":25.48,"3months":25.9,"6months":27.13}
{"date":"2014-12-25T00:00:00","1day":18.75,"1week":22.31,"2weeks":23.95,"1month":25.3,"2months":26.46,"3months":27.5,"6months":27.83}
{"date":"2014-12-24T00:00:00","1day":21.43,"1week":22.79,"2weeks":24.96,"1month":26.11,"2months":27.77,"3months":28.38,"6months":28.52}
{"date":"2014-12-23T00:00:00","1day":23.5,"1week":25.18,"2weeks":26.83,"1month":27.72,"2months":28.74,"3months":29.0,"6months":29.4}
{"date":"2014-12-22T00:00:00","1day":24.6,"1week":25.8,"2weeks":26.8,"1month":27.4,"2months":28.58,"3months":29.17,"6months":29.83}
{"date":"2014-12-19T00:00:00","1day":25.0,"1week":27.1,"2weeks":28.26,"1month":29.16,"2months":29.47,"3months":29.93,"6months":30.31}
{"date":"2014-12-18T00:00:00","1day":27.3,"1week":27.4,"2weeks":27.7,"1month":27.77,"2months":27.99,"3months":28.31,"6months":28.68}
{"date":"2014-12-17T00:00:00","1day":19.83,"1week":20.68,"2weeks":21.06,"1month":21.82,"2months":22.27,"3months":22.33,"6months":22.68}
{"date":"2014-12-16T00:00:00","1day":18.67,"1week":19.25,"2weeks":19.58,"1month":20.05,"2months":20.2,"3months":20.75,"6months":21.2}
{"date":"2014-12-15T00:00:00","1day":11.83,"1week":12.59,"2weeks":13.03,"1month":14.23,"2months":14.57,"3months":14.84,"6months":15.24}
{"date":"2014-12-12T00:00:00","1day":11.85,"1week":12.43,"2weeks":12.92,"1month":14.1,"2months":14.4,"3months":14.53,"6months":14.82}
{"date":"2014-12-11T00:00:00","1day":11.33,"1week":12.12,"2weeks":12.7,"1month":13.57,"2months":13.69,"3months":13.82,"6months":14.16}
{"date":"2014-12-10T00:00:00","1day":10.82,"1week":11.95,"2weeks":12.63,"1month":13.49,"2months":13.67,"3months":13.8,"6months":14.2}
{"date":"2014-12-09T00:00:00","1day":10.68,"1week":11.85,"2weeks":12.5,"1month":13.35,"2months":13.58,"3months":13.69,"6months":14.15}
{"date":"2014-12-08T00:00:00","1day":10.5,"1week":11.07,"2weeks":11.92,"1month":12.75,"2months":13.23,"3months":13.49,"6months":13.72}
{"date":"2014-12-05T00:00:00","1day":9.77,"1week":10.5,"2weeks":11.09,"1month":11.83,"2months":12.53,"3months":12.87,"6months":13.05}
{"date":"2014-12-04T00:00:00","1day":9.5,"1week":10.38,"2weeks":11.02,"1month":11.79,"2months":12.46,"3months":12.82,"6months":12.99}
{"date":"2014-12-03T00:00:00","1day":9.57,"1week":10.39,"2weeks":10.98,"1month":11.77,"2months":12.37,"3months":12.76,"6months":12.93}
{"date":"2014-12-02T00:00:00","1day":10.19,"1week":10.67,"2weeks":11.12,"1month":11.76,"2months":12.36,"3months":12.75,"6months":12.93}
{"date":"2014-12-01T00:00:00","1day":10.6,"1week":11.09,"2weeks":11.31,"1month":11.76,"2months":12.36,"3months":12.74,"6months":12.91}
{"date":"2014-11-28T00:00:00","1day":10.9,"1week":11.16,"2weeks":11.33,"1month":11.71,"2months":12.22,"3months":12.67,"6months":12.86}
{"date":"2014-11-27T00:00:00","1day":10.73,"1week":11.09,"2weeks":11.24,"1month":11.67,"2months":12.19,"3months":12.61,"6months":12.81}
{"date":"2014-11-26T00:00:00","1day":10.99,"1week":11.14,"2weeks":11.28,"1month":11.69,"2months":12.13,"3months":12.57,"6months":12.77}
{"date":"2014-11-25T00:00:00","1day":10.97,"1week":11.21,"2weeks":11.22,"1month":11.64,"2months":12.08,"3months":12.43,"6months":12.64}
{"date":"2014-11-24T00:00:00","1day":10.83,"1week":11.02,"2weeks":11.06,"1month":11.49,"2months":11.98,"3months":12.31,"6months":12.52}
{"date":"2014-11-21T00:00:00","1day":10.5,"1week":10.72,"2weeks":10.91,"1month":11.33,"2months":11.97,"3months":12.23,"6months":12.49}
{"date":"2014-11-20T00:00:00","1day":10.4,"1week":10.62,"2weeks":10.88,"1month":11.28,"2months":11.9,"3months":12.16,"6months":12.44}
{"date":"2014-11-19T00:00:00","1day":10.22,"1week":10.59,"2weeks":10.85,"1month":11.28,"2months":11.87,"3months":12.14,"6months":12.43}
{"date":"2014-11-18T00:00:00","1day":10.1,"1week":10.56,"2weeks":10.84,"1month":11.27,"2months":11.84,"3months":12.1,"6months":12.37}
{"date":"2014-11-17T00:00:00","1day":10.13,"1week":10.56,"2weeks":10.86,"1month":11.25,"2months":11.82,"3months":12.06,"6months":12.29}
{"date":"2014-11-14T00:00:00","1day":10.09,"1week":10.59,"2weeks":10.88,"1month":11.26,"2months":11.82,"3months":12.08,"6months":12.3}
{"date":"2014-11-13T00:00:00","1day":10.35,"1week":10.67,"2weeks":10.89,"1month":11.27,"2months":11.82,"3months":12.06,"6months":12.25}
{"date":"2014-11-12T00:00:00","1day":10.5,"1week":10.7,"2weeks":10.91,"1month":11.24,"2months":11.82,"3months":12.04,"6months":12.24}
{"date":"2014-11-11T00:00:00","1day":10.22,"1week":10.57,"2weeks":10.84,"1month":11.2,"2months":11.74,"3months":11.98,"6months":12.19}
{"date":"2014-11-10T00:00:00","1day":10.18,"1week":10.58,"2weeks":10.88,"1month":11.22,"2months":11.69,"3months":11.99,"6months":12.19}
{"date":"2014-11-07T00:00:00","1day":10.08,"1week":10.56,"2weeks":10.86,"1month":11.21,"2months":11.7,"3months":11.95,"6months":12.16}
{"date":"2014-11-06T00:00:00","1day":10.48,"1week":10.62,"2weeks":10.82,"1month":11.12,"2months":11.58,"3months":11.83,"6months":12.05}
{"date":"2014-11-05T00:00:00","1day":10.38,"1week":10.53,"2weeks":10.75,"1month":11.01,"2months":11.5,"3months":11.7,"6months":11.88}
{"date":"2014-10-31T00:00:00","1day":9.15,"1week":9.24,"2weeks":9.47,"1month":10.08,"2months":10.48,"3months":10.97,"6months":11.24}
{"date":"2014-10-30T00:00:00","1day":9.02,"1week":9.15,"2weeks":9.4,"1month":9.95,"2months":10.33,"3months":10.86,"6months":11.11}
{"date":"2014-10-29T00:00:00","1day":9.04,"1week":9.14,"2weeks":9.32,"1month":9.86,"2months":10.28,"3months":10.75,"6months":10.99}
{"date":"2014-10-28T00:00:00","1day":9.0,"1week":9.07,"2weeks":9.27,"1month":9.81,"2months":10.24,"3months":10.73,"6months":10.97}
{"date":"2014-10-27T00:00:00","1day":8.8,"1week":8.98,"2weeks":9.25,"1month":9.8,"2months":10.23,"3months":10.73,"6months":10.96}
{"date":"2014-10-24T00:00:00","1day":8.85,"1week":8.97,"2weeks":9.24,"1month":9.82,"2months":10.26,"3months":10.73,"6months":10.97}
{"date":"2014-10-23T00:00:00","1day":8.82,"1week":8.98,"2weeks":9.23,"1month":9.8,"2months":10.25,"3months":10.73,"6months":10.96}
{"date":"2014-10-22T00:00:00","1day":8.78,"1week":8.94,"2weeks":9.18,"1month":9.78,"2months":10.22,"3months":10.68,"6months":10.88}
{"date":"2014-10-21T00:00:00","1day":8.89,"1week":9.0,"2weeks":9.2,"1month":9.76,"2months":10.22,"3months":10.71,"6months":10.9}
{"date":"2014-10-20T00:00:00","1day":8.87,"1week":9.0,"2weeks":9.17,"1month":9.72,"2months":10.2,"3months":10.68,"6months":10.87}
{"date":"2014-10-17T00:00:00","1day":8.74,"1week":8.99,"2weeks":9.12,"1month":9.73,"2months":10.22,"3months":10.72,"6months":10.89}
{"date":"2014-10-16T00:00:00","1day":8.86,"1week":9.04,"2weeks":9.12,"1month":9.71,"2months":10.22,"3months":10.74,"6months":10.88}
{"date":"2014-10-15T00:00:00","1day":8.93,"1week":9.0,"2weeks":9.08,"1month":9.71,"2months":10.23,"3months":10.75,"6months":10.91}
{"date":"2014-10-14T00:00:00","1day":8.65,"1week":8.73,"2weeks":8.87,"1month":9.64,"2months":10.14,"3months":10.68,"6months":10.83}
{"date":"2014-10-13T00:00:00","1day":8.35,"1week":8.52,"2weeks":8.72,"1month":9.56,"2months":10.11,"3months":10.67,"6months":10.81}
{"date":"2014-10-10T00:00:00","1day":8.27,"1week":8.52,"2weeks":8.69,"1month":9.57,"2months":10.11,"3months":10.67,"6months":10.81}
{"date":"2014-10-09T00:00:00","1day":7.79,"1week":8.34,"2weeks":8.67,"1month":9.52,"2months":10.01,"3months":10.59,"6months":10.72}
{"date":"2014-10-08T00:00:00","1day":7.77,"1week":8.37,"2weeks":8.75,"1month":9.52,"2months":10.0,"3months":10.54,"6months":10.68}
{"date":"2014-10-07T00:00:00","1day":7.57,"1week":8.42,"2weeks":8.75,"1month":9.51,"2months":9.99,"3months":10.53,"6months":10.67}
{"date":"2014-10-06T00:00:00","1day":7.57,"1week":8.35,"2weeks":8.75,"1month":9.51,"2months":10.01,"3months":10.52,"6months":10.66}
{"date":"2014-10-03T00:00:00","1day":7.58,"1week":8.41,"2weeks":8.81,"1month":9.46,"2months":10.0,"3months":10.52,"6months":10.66}
{"date":"2014-10-02T00:00:00","1day":8.12,"1week":8.66,"2weeks":8.96,"1month":9.51,"2months":10.03,"3months":10.56,"6months":10.7}
{"date":"2014-10-01T00:00:00","1day":8.31,"1week":8.74,"2weeks":8.97,"1month":9.52,"2months":10.02,"3months":10.57,"6months":10.7}
{"date":"2014-09-30T00:00:00","1day":8.24,"1week":8.8,"2weeks":9.01,"1month":9.54,"2months":9.98,"3months":10.53,"6months":10.68}
{"date":"2014-09-29T00:00:00","1day":8.38,"1week":8.83,"2weeks":9.04,"1month":9.53,"2months":9.97,"3months":10.56,"6months":10.63}
{"date":"2014-09-26T00:00:00","1day":8.25,"1week":8.77,"2weeks":8.97,"1month":9.52,"2months":9.92,"3months":10.48,"6months":10.62}
{"date":"2014-09-25T00:00:00","1day":8.07,"1week":8.78,"2weeks":8.97,"1month":9.5,"2months":9.87,"3months":10.41,"6months":10.57}
{"date":"2014-09-24T00:00:00","1day":8.14,"1week":8.91,"2weeks":9.1,"1month":9.54,"2months":9.9,"3months":10.4,"6months":10.57}
{"date":"2014-09-23T00:00:00","1day":8.45,"1week":8.97,"2weeks":9.16,"1month":9.62,"2months":9.9,"3months":10.38,"6months":10.58}
{"date":"2014-09-22T00:00:00","1day":8.43,"1week":8.93,"2weeks":9.14,"1month":9.58,"2months":9.89,"3months":10.34,"6months":10.56}
{"date":"2014-09-19T00:00:00","1day":8.29,"1week":8.91,"2weeks":9.11,"1month":9.53,"2months":9.86,"3months":10.29,"6months":10.53}
{"date":"2014-09-18T00:00:00","1day":8.7,"1week":9.03,"2weeks":9.17,"1month":9.5,"2months":9.81,"3months":10.2,"6months":10.45}
{"date":"2014-09-17T00:00:00","1day":8.77,"1week":9.02,"2weeks":9.15,"1month":9.49,"2months":9.82,"3months":10.24,"6months":10.53}
{"date":"2014-09-16T00:00:00","1day":8.61,"1week":8.58,"2weeks":8.77,"1month":9.36,"2months":9.76,"3months":10.2,"6months":10.37}
{"date":"2014-09-15T00:00:00","1day":8.27,"1week":8.47,"2weeks":8.68,"1month":9.31,"2months":9.74,"3months":10.2,"6months":10.37}
{"date":"2014-09-12T00:00:00","1day":8.26,"1week":8.45,"2weeks":8.63,"1month":9.33,"2months":9.78,"3months":10.24,"6months":10.38}
{"date":"2014-09-11T00:00:00","1day":8.05,"1week":8.31,"2weeks":8.58,"1month":9.29,"2months":9.76,"3months":10.19,"6months":10.29}
{"date":"2014-09-10T00:00:00","1day":7.86,"1week":8.25,"2weeks":8.54,"1month":9.27,"2months":9.74,"3months":10.17,"6months":10.27}
{"date":"2014-09-09T00:00:00","1day":7.57,"1week":8.15,"2weeks":8.5,"1month":9.27,"2months":9.73,"3months":10.16,"6months":10.27}
{"date":"2014-09-08T00:00:00","1day":7.57,"1week":8.14,"2weeks":8.53,"1month":9.29,"2months":9.77,"3months":10.18,"6months":10.31}
{"date":"2014-09-05T00:00:00","1day":7.62,"1week":8.22,"2weeks":8.62,"1month":9.38,"2months":9.81,"3months":10.18,"6months":10.3}
{"date":"2014-09-04T00:00:00","1day":7.91,"1week":8.38,"2weeks":8.67,"1month":9.48,"2months":9.88,"3months":10.21,"6months":10.33}
{"date":"2014-09-03T00:00:00","1day":8.15,"1week":8.5,"2weeks":8.8,"1month":9.5,"2months":9.91,"3months":10.2,"6months":10.33}
{"date":"2014-09-02T00:00:00","1day":8.38,"1week":8.66,"2weeks":8.91,"1month":9.51,"2months":9.94,"3months":10.23,"6months":10.39}
{"date":"2014-09-01T00:00:00","1day":8.4,"1week":8.63,"2weeks":8.91,"1month":9.5,"2months":9.91,"3months":10.22,"6months":10.38}
{"date":"2014-08-29T00:00:00","1day":8.38,"1week":8.62,"2weeks":8.89,"1month":9.5,"2months":9.9,"3months":10.19,"6months":10.37}
{"date":"2014-08-28T00:00:00","1day":8.34,"1week":8.62,"2weeks":8.86,"1month":9.5,"2months":9.88,"3months":10.21,"6months":10.37}
{"date":"2014-08-27T00:00:00","1day":8.47,"1week":8.65,"2weeks":8.91,"1month":9.52,"2months":9.85,"3months":10.18,"6months":10.33}
{"date":"2014-08-26T00:00:00","1day":8.52,"1week":8.7,"2weeks":8.92,"1month":9.51,"2months":9.85,"3months":10.17,"6months":10.33}
{"date":"2014-08-25T00:00:00","1day":8.51,"1week":8.65,"2weeks":8.9,"1month":9.51,"2months":9.83,"3months":10.16,"6months":10.33}
{"date":"2014-08-22T00:00:00","1day":8.37,"1week":8.59,"2weeks":8.86,"1month":9.5,"2months":9.82,"3months":10.14,"6months":10.32}
{"date":"2014-08-21T00:00:00","1day":8.27,"1week":8.56,"2weeks":8.9,"1month":9.5,"2months":9.83,"3months":10.13,"6months":10.31}
{"date":"2014-08-20T00:00:00","1day":8.45,"1week":8.59,"2weeks":8.92,"1month":9.51,"2months":9.86,"3months":10.14,"6months":10.32}
{"date":"2014-08-19T00:00:00","1day":8.45,"1week":8.58,"2weeks":8.89,"1month":9.5,"2months":9.85,"3months":10.13,"6months":10.32}
{"date":"2014-08-18T00:00:00","1day":7.75,"1week":8.42,"2weeks":8.74,"1month":9.5,"2months":9.83,"3months":10.13,"6months":10.3}
{"date":"2014-08-15T00:00:00","1day":7.7,"1week":8.4,"2weeks":8.73,"1month":9.5,"2months":9.83,"3months":10.1,"6months":10.29}
{"date":"2014-08-14T00:00:00","1day":7.82,"1week":8.38,"2weeks":8.76,"1month":9.5,"2months":9.83,"3months":10.1,"6months":10.29}
{"date":"2014-08-13T00:00:00","1day":8.19,"1week":8.51,"2weeks":8.87,"1month":9.52,"2months":9.86,"3months":10.14,"6months":10.32}
{"date":"2014-08-12T00:00:00","1day":8.54,"1week":8.77,"2weeks":9.0,"1month":9.55,"2months":9.88,"3months":10.16,"6months":10.3}
{"date":"2014-08-11T00:00:00","1day":8.45,"1week":8.73,"2weeks":9.0,"1month":9.55,"2months":9.88,"3months":10.17,"6months":10.3}
{"date":"2014-08-08T00:00:00","1day":7.6,"1week":8.47,"2weeks":8.86,"1month":9.56,"2months":9.87,"3months":10.18,"6months":10.3}
{"date":"2014-08-07T00:00:00","1day":7.76,"1week":8.5,"2weeks":8.91,"1month":9.53,"2months":9.85,"3months":10.17,"6months":10.29}
{"date":"2014-08-06T00:00:00","1day":7.83,"1week":8.55,"2weeks":8.96,"1month":9.56,"2months":9.85,"3months":10.17,"6months":10.29}
{"date":"2014-08-05T00:00:00","1day":7.73,"1week":8.55,"2weeks":8.97,"1month":9.55,"2months":9.86,"3months":10.16,"6months":10.29}
{"date":"2014-08-04T00:00:00","1day":7.71,"1week":8.54,"2weeks":8.99,"1month":9.55,"2months":9.84,"3months":10.16,"6months":10.29}
{"date":"2014-08-01T00:00:00","1day":8.07,"1week":8.71,"2weeks":9.12,"1month":9.53,"2months":9.87,"3months":10.16,"6months":10.28}
{"date":"2014-07-31T00:00:00","1day":8.45,"1week":8.98,"2weeks":9.29,"1month":9.63,"2months":9.88,"3months":10.16,"6months":10.3}
{"date":"2014-07-30T00:00:00","1day":9.14,"1week":9.3,"2weeks":9.39,"1month":9.7,"2months":9.9,"3months":10.21,"6months":10.32}
{"date":"2014-07-29T00:00:00","1day":9.24,"1week":9.34,"2weeks":9.42,"1month":9.69,"2months":9.9,"3months":10.22,"6months":10.32}
{"date":"2014-07-28T00:00:00","1day":9.17,"1week":9.35,"2weeks":9.38,"1month":9.69,"2months":9.88,"3months":10.14,"6months":10.29}
{"date":"2014-07-25T00:00:00","1day":8.63,"1week":8.78,"2weeks":8.9,"1month":9.33,"2months":9.46,"3months":9.65,"6months":9.8}
{"date":"2014-07-24T00:00:00","1day":8.57,"1week":8.77,"2weeks":8.89,"1month":9.33,"2months":9.47,"3months":9.6,"6months":9.8}
{"date":"2014-07-23T00:00:00","1day":8.65,"1week":8.81,"2weeks":8.89,"1month":9.31,"2months":9.44,"3months":9.58,"6months":9.8}
{"date":"2014-07-22T00:00:00","1day":8.82,"1week":8.83,"2weeks":8.9,"1month":9.32,"2months":9.44,"3months":9.57,"6months":9.78}
{"date":"2014-07-21T00:00:00","1day":8.69,"1week":8.75,"2weeks":8.82,"1month":9.26,"2months":9.35,"3months":9.49,"6months":9.77}
{"date":"2014-07-18T00:00:00","1day":8.5,"1week":8.72,"2weeks":8.75,"1month":9.22,"2months":9.31,"3months":9.47,"6months":9.78}
{"date":"2014-07-17T00:00:00","1day":8.55,"1week":8.72,"2weeks":8.75,"1month":9.12,"2months":9.24,"3months":9.38,"6months":9.69}
{"date":"2014-07-16T00:00:00","1day":8.67,"1week":8.74,"2weeks":8.74,"1month":9.05,"2months":9.21,"3months":9.34,"6months":9.68}
{"date":"2014-07-15T00:00:00","1day":8.68,"1week":8.72,"2weeks":8.73,"1month":9.04,"2months":9.2,"3months":9.33,"6months":9.69}
{"date":"2014-07-14T00:00:00","1day":8.59,"1week":8.67,"2weeks":8.71,"1month":9.0,"2months":9.19,"3months":9.32,"6months":9.68}
{"date":"2014-07-11T00:00:00","1day":8.5,"1week":8.49,"2weeks":8.53,"1month":8.98,"2months":9.18,"3months":9.34,"6months":9.7}
{"date":"2014-07-10T00:00:00","1day":7.92,"1week":8.22,"2weeks":8.5,"1month":8.94,"2months":9.18,"3months":9.33,"6months":9.7}
{"date":"2014-07-09T00:00:00","1day":7.41,"1week":8.1,"2weeks":8.5,"1month":9.0,"2months":9.23,"3months":9.36,"6months":9.7}
{"date":"2014-07-08T00:00:00","1day":7.82,"1week":8.14,"2weeks":8.5,"1month":9.03,"2months":9.23,"3months":9.37,"6months":9.7}
{"date":"2014-07-07T00:00:00","1day":7.86,"1week":8.13,"2weeks":8.53,"1month":9.03,"2months":9.24,"3months":9.37,"6months":9.7}
{"date":"2014-07-04T00:00:00","1day":7.33,"1week":8.1,"2weeks":8.57,"1month":9.02,"2months":9.21,"3months":9.37,"6months":9.68}
{"date":"2014-07-03T00:00:00","1day":7.71,"1week":8.37,"2weeks":8.58,"1month":9.08,"2months":9.24,"3months":9.39,"6months":9.67}
{"date":"2014-07-02T00:00:00","1day":8.34,"1week":8.55,"2weeks":8.72,"1month":9.11,"2months":9.27,"3months":9.41,"6months":9.71}
{"date":"2014-07-01T00:00:00","1day":8.66,"1week":8.7,"2weeks":8.75,"1month":9.12,"2months":9.25,"3months":9.42,"6months":9.71}
{"date":"2014-06-30T00:00:00","1day":8.71,"1week":8.71,"2weeks":8.75,"1month":9.17,"2months":9.3,"3months":9.45,"6months":9.72}
{"date":"2014-06-27T00:00:00","1day":8.6,"1week":8.66,"2weeks":8.75,"1month":9.16,"2months":9.29,"3months":9.46,"6months":9.72}
{"date":"2014-06-26T00:00:00","1day":8.58,"1week":8.66,"2weeks":8.75,"1month":9.17,"2months":9.3,"3months":9.47,"6months":9.71}
{"date":"2014-06-25T00:00:00","1day":8.52,"1week":8.63,"2weeks":8.75,"1month":9.2,"2months":9.32,"3months":9.52,"6months":9.73}
{"date":"2014-06-24T00:00:00","1day":8.5,"1week":8.58,"2weeks":8.75,"1month":9.21,"2months":9.33,"3months":9.52,"6months":9.73}
{"date":"2014-06-23T00:00:00","1day":8.52,"1week":8.59,"2weeks":8.75,"1month":9.21,"2months":9.33,"3months":9.52,"6months":9.73}
{"date":"2014-06-20T00:00:00","1day":8.5,"1week":8.58,"2weeks":8.74,"1month":9.18,"2months":9.33,"3months":9.49,"6months":9.74}
{"date":"2014-06-19T00:00:00","1day":8.52,"1week":8.61,"2weeks":8.75,"1month":9.16,"2months":9.31,"3months":9.5,"6months":9.75}
{"date":"2014-06-18T00:00:00","1day":8.52,"1week":8.61,"2weeks":8.75,"1month":9.18,"2months":9.33,"3months":9.55,"6months":9.81}
{"date":"2014-06-17T00:00:00","1day":8.51,"1week":8.62,"2weeks":8.75,"1month":9.2,"2months":9.35,"3months":9.6,"6months":9.81}
{"date":"2014-06-16T00:00:00","1day":8.5,"1week":8.54,"2weeks":8.74,"1month":9.21,"2months":9.36,"3months":9.61,"6months":9.82}
{"date":"2014-06-11T00:00:00","1day":8.47,"1week":8.5,"2weeks":8.72,"1month":9.21,"2months":9.39,"3months":9.65,"6months":9.85}
{"date":"2014-06-10T00:00:00","1day":8.47,"1week":8.5,"2weeks":8.73,"1month":9.21,"2months":9.39,"3months":9.65,"6months":9.85}
{"date":"2014-06-09T00:00:00","1day":8.45,"1week":8.47,"2weeks":8.72,"1month":9.21,"2months":9.39,"3months":9.65,"6months":9.85}
{"date":"2014-06-06T00:00:00","1day":8.15,"1week":8.39,"2weeks":8.64,"1month":9.18,"2months":9.38,"3months":9.61,"6months":9.83}
{"date":"2014-06-05T00:00:00","1day":8.0,"1week":8.36,"2weeks":8.65,"1month":9.2,"2months":9.38,"3months":9.61,"6months":9.83}
{"date":"2014-06-04T00:00:00","1day":8.07,"1week":8.42,"2weeks":8.66,"1month":9.2,"2months":9.38,"3months":9.61,"6months":9.83}
{"date":"2014-06-03T00:00:00","1day":7.81,"1week":8.35,"2weeks":8.63,"1month":9.22,"2months":9.44,"3months":9.67,"6months":9.86}
{"date":"2014-06-02T00:00:00","1day":8.13,"1week":8.58,"2weeks":8.77,"1month":9.26,"2months":9.5,"3months":9.69,"6months":9.86}
{"date":"2014-05-30T00:00:00","1day":8.4,"1week":8.64,"2weeks":8.81,"1month":9.26,"2months":9.5,"3months":9.74,"6months":9.85}
{"date":"2014-05-29T00:00:00","1day":8.46,"1week":8.69,"2weeks":8.81,"1month":9.26,"2months":9.51,"3months":9.74,"6months":9.86}
{"date":"2014-05-28T00:00:00","1day":8.35,"1week":8.68,"2weeks":8.84,"1month":9.25,"2months":9.48,"3months":9.71,"6months":9.85}
{"date":"2014-05-27T00:00:00","1day":8.17,"1week":8.6,"2weeks":8.8,"1month":9.24,"2months":9.48,"3months":9.7,"6months":9.83}
{"date":"2014-05-26T00:00:00","1day":8.17,"1week":8.6,"2weeks":8.8,"1month":9.24,"2months":9.5,"3months":9.71,"6months":9.85}
{"date":"2014-05-23T00:00:00","1day":7.89,"1week":8.67,"2weeks":8.83,"1month":9.25,"2months":9.53,"3months":9.71,"6months":9.88}
{"date":"2014-05-22T00:00:00","1day":8.55,"1week":8.72,"2weeks":8.84,"1month":9.29,"2months":9.58,"3months":9.78,"6months":9.9}
{"date":"2014-05-21T00:00:00","1day":8.6,"1week":8.72,"2weeks":8.85,"1month":9.29,"2months":9.58,"3months":9.79,"6months":9.9}
{"date":"2014-05-20T00:00:00","1day":8.58,"1week":8.71,"2weeks":8.86,"1month":9.29,"2months":9.61,"3months":9.82,"6months":9.94}
{"date":"2014-05-19T00:00:00","1day":8.55,"1week":8.71,"2weeks":8.9,"1month":9.28,"2months":9.58,"3months":9.81,"6months":9.99}
{"date":"2014-05-16T00:00:00","1day":8.46,"1week":8.67,"2weeks":8.85,"1month":9.26,"2months":9.52,"3months":9.76,"6months":9.92}
{"date":"2014-05-15T00:00:00","1day":8.46,"1week":8.66,"2weeks":8.91,"1month":9.27,"2months":9.54,"3months":9.76,"6months":9.91}
{"date":"2014-05-14T00:00:00","1day":8.5,"1week":8.66,"2weeks":8.93,"1month":9.27,"2months":9.54,"3months":9.82,"6months":9.95}
{"date":"2014-05-13T00:00:00","1day":8.52,"1week":8.69,"2weeks":8.93,"1month":9.27,"2months":9.52,"3months":9.74,"6months":9.86}
{"date":"2014-05-12T00:00:00","1day":8.5,"1week":8.66,"2weeks":8.93,"1month":9.27,"2months":9.54,"3months":9.82,"6months":9.91}
{"date":"2014-05-08T00:00:00","1day":7.5,"1week":8.37,"2weeks":8.86,"1month":9.29,"2months":9.57,"3months":9.79,"6months":9.89}
{"date":"2014-05-07T00:00:00","1day":8.7,"1week":8.98,"2weeks":9.21,"1month":9.66,"2months":9.81,"3months":10.03,"6months":10.15}
{"date":"2014-05-06T00:00:00","1day":8.76,"1week":8.99,"2weeks":9.19,"1month":9.62,"2months":9.82,"3months":10.01,"6months":10.11}
{"date":"2014-05-05T00:00:00","1day":8.78,"1week":8.96,"2weeks":9.14,"1month":9.6,"2months":9.83,"3months":10.0,"6months":10.1}
{"date":"2014-04-30T00:00:00","1day":8.8,"1week":8.95,"2weeks":9.13,"1month":9.53,"2months":9.79,"3months":10.0,"6months":10.1}
{"date":"2014-04-29T00:00:00","1day":8.81,"1week":8.93,"2weeks":9.06,"1month":9.53,"2months":9.79,"3months":10.0,"6months":10.1}
{"date":"2014-04-28T00:00:00","1day":8.74,"1week":8.86,"2weeks":9.03,"1month":9.51,"2months":9.74,"3months":9.97,"6months":10.03}
{"date":"2014-04-25T00:00:00","1day":8.21,"1week":8.37,"2weeks":8.49,"1month":8.91,"2months":9.19,"3months":9.39,"6months":9.43}
{"date":"2014-04-24T00:00:00","1day":8.09,"1week":8.26,"2weeks":8.38,"1month":8.77,"2months":8.96,"3months":9.16,"6months":9.29}
{"date":"2014-04-23T00:00:00","1day":8.09,"1week":8.27,"2weeks":8.38,"1month":8.76,"2months":8.96,"3months":9.16,"6months":9.3}
{"date":"2014-04-22T00:00:00","1day":8.07,"1week":8.26,"2weeks":8.37,"1month":8.76,"2months":8.95,"3months":9.16,"6months":9.31}
{"date":"2014-04-21T00:00:00","1day":8.08,"1week":8.25,"2weeks":8.34,"1month":8.76,"2months":8.95,"3months":9.15,"6months":9.31}
{"date":"2014-04-18T00:00:00","1day":8.08,"1week":8.23,"2weeks":8.37,"1month":8.75,"2months":8.97,"3months":9.14,"6months":9.31}
{"date":"2014-04-17T00:00:00","1day":8.08,"1week":8.22,"2weeks":8.34,"1month":8.78,"2months":9.0,"3months":9.2,"6months":9.31}
{"date":"2014-04-16T00:00:00","1day":8.06,"1week":8.21,"2weeks":8.34,"1month":8.75,"2months":8.97,"3months":9.2,"6months":9.28}
{"date":"2014-04-15T00:00:00","1day":8.05,"1week":8.17,"2weeks":8.29,"1month":8.68,"2months":8.93,"3months":9.18,"6months":9.3}
{"date":"2014-04-14T00:00:00","1day":8.08,"1week":8.16,"2weeks":8.29,"1month":8.69,"2months":8.92,"3months":9.15,"6months":9.29}
{"date":"2014-04-11T00:00:00","1day":7.89,"1week":8.06,"2weeks":8.24,"1month":8.62,"2months":8.87,"3months":9.15,"6months":9.29}
{"date":"2014-04-10T00:00:00","1day":7.52,"1week":7.99,"2weeks":8.24,"1month":8.62,"2months":8.87,"3months":9.15,"6months":9.3}
{"date":"2014-04-09T00:00:00","1day":6.85,"1week":7.93,"2weeks":8.22,"1month":8.62,"2months":8.91,"3months":9.15,"6months":9.29}
{"date":"2014-04-08T00:00:00","1day":8.03,"1week":8.26,"2weeks":8.4,"1month":8.82,"2months":8.93,"3months":9.17,"6months":9.36}
{"date":"2014-04-07T00:00:00","1day":8.1,"1week":8.28,"2weeks":8.42,"1month":8.85,"2months":8.96,"3months":9.17,"6months":9.36}
{"date":"2014-04-04T00:00:00","1day":8.14,"1week":8.3,"2weeks":8.43,"1month":8.85,"2months":8.98,"3months":9.08,"6months":9.28}
{"date":"2014-04-03T00:00:00","1day":8.2,"1week":8.32,"2weeks":8.43,"1month":8.9,"2months":9.04,"3months":9.14,"6months":9.3}
{"date":"2014-04-02T00:00:00","1day":8.2,"1week":8.32,"2weeks":8.39,"1month":8.9,"2months":9.03,"3months":9.14,"6months":9.3}
{"date":"2014-04-01T00:00:00","1day":8.21,"1week":8.32,"2weeks":8.39,"1month":8.84,"2months":9.02,"3months":9.13,"6months":9.31}
{"date":"2014-03-31T00:00:00","1day":8.25,"1week":8.34,"2weeks":8.43,"1month":8.92,"2months":9.09,"3months":9.18,"6months":9.36}
{"date":"2014-03-28T00:00:00","1day":8.22,"1week":8.31,"2weeks":8.43,"1month":8.92,"2months":9.09,"3months":9.19,"6months":9.34}
{"date":"2014-03-27T00:00:00","1day":8.19,"1week":8.3,"2weeks":8.43,"1month":8.92,"2months":9.09,"3months":9.19,"6months":9.34}
{"date":"2014-03-26T00:00:00","1day":8.18,"1week":8.28,"2weeks":8.41,"1month":8.92,"2months":9.09,"3months":9.19,"6months":9.34}
{"date":"2014-03-25T00:00:00","1day":8.17,"1week":8.29,"2weeks":8.45,"1month":8.97,"2months":9.14,"3months":9.24,"6months":9.42}
{"date":"2014-03-24T00:00:00","1day":8.15,"1week":8.29,"2weeks":8.44,"1month":8.96,"2months":9.14,"3months":9.25,"6months":9.42}
{"date":"2014-03-21T00:00:00","1day":8.07,"1week":8.27,"2weeks":8.4,"1month":9.0,"2months":9.14,"3months":9.25,"6months":9.42}
{"date":"2014-03-20T00:00:00","1day":8.05,"1week":8.27,"2weeks":8.41,"1month":8.98,"2months":9.14,"3months":9.25,"6months":9.42}
{"date":"2014-03-19T00:00:00","1day":8.0,"1week":8.26,"2weeks":8.38,"1month":9.0,"2months":9.19,"3months":9.32,"6months":9.46}
{"date":"2014-03-18T00:00:00","1day":8.0,"1week":8.27,"2weeks":8.46,"1month":9.04,"2months":9.31,"3months":9.5,"6months":9.66}
{"date":"2014-03-17T00:00:00","1day":8.03,"1week":8.3,"2weeks":8.52,"1month":9.07,"2months":9.27,"3months":9.53,"6months":9.64}
{"date":"2014-03-14T00:00:00","1day":8.21,"1week":8.47,"2weeks":8.67,"1month":9.25,"2months":9.45,"3months":9.64,"6months":9.72}
{"date":"2014-03-13T00:00:00","1day":8.15,"1week":8.23,"2weeks":8.36,"1month":8.77,"2months":8.89,"3months":9.06,"6months":9.15}
{"date":"2014-03-12T00:00:00","1day":8.01,"1week":8.08,"2weeks":8.16,"1month":8.28,"2months":8.36,"3months":8.43,"6months":8.49}
{"date":"2014-03-11T00:00:00","1day":7.97,"1week":8.01,"2weeks":8.12,"1month":8.26,"2months":8.35,"3months":8.41,"6months":8.47}
{"date":"2014-03-07T00:00:00","1day":7.9,"1week":8.01,"2weeks":8.09,"1month":8.24,"2months":8.33,"3months":8.42,"6months":8.47}
{"date":"2014-03-06T00:00:00","1day":7.9,"1week":8.0,"2weeks":8.07,"1month":8.23,"2months":8.33,"3months":8.4,"6months":8.43}
{"date":"2014-03-05T00:00:00","1day":7.98,"1week":8.02,"2weeks":8.09,"1month":8.24,"2months":8.36,"3months":8.45,"6months":8.5}
{"date":"2014-03-04T00:00:00","1day":8.0,"1week":8.11,"2weeks":8.19,"1month":8.37,"2months":8.5,"3months":8.61,"6months":8.66}
{"date":"2014-03-03T00:00:00","1day":8.05,"1week":8.15,"2weeks":8.16,"1month":8.38,"2months":8.46,"3months":8.59,"6months":8.73}
{"date":"2014-02-28T00:00:00","1day":6.5,"1week":6.52,"2weeks":6.59,"1month":6.77,"2months":6.97,"3months":7.15,"6months":7.31}
{"date":"2014-02-27T00:00:00","1day":6.45,"1week":6.5,"2weeks":6.55,"1month":6.76,"2months":6.97,"3months":7.12,"6months":7.29}
{"date":"2014-02-26T00:00:00","1day":6.47,"1week":6.5,"2weeks":6.55,"1month":6.79,"2months":6.95,"3months":7.12,"6months":7.27}
{"date":"2014-02-25T00:00:00","1day":6.33,"1week":6.44,"2weeks":6.51,"1month":6.77,"2months":6.93,"3months":7.13,"6months":7.27}
{"date":"2014-02-24T00:00:00","1day":6.21,"1week":6.41,"2weeks":6.51,"1month":6.78,"2months":6.93,"3months":7.12,"6months":7.27}
{"date":"2014-02-21T00:00:00","1day":6.29,"1week":6.43,"2weeks":6.52,"1month":6.78,"2months":6.94,"3months":7.13,"6months":7.33}
{"date":"2014-02-20T00:00:00","1day":6.22,"1week":6.42,"2weeks":6.5,"1month":6.79,"2months":6.92,"3months":7.12,"6months":7.3}
{"date":"2014-02-19T00:00:00","1day":6.29,"1week":6.42,"2weeks":6.51,"1month":6.78,"2months":6.92,"3months":7.09,"6months":7.26}
{"date":"2014-02-18T00:00:00","1day":6.29,"1week":6.42,"2weeks":6.5,"1month":6.76,"2months":6.92,"3months":7.09,"6months":7.26}
{"date":"2014-02-17T00:00:00","1day":6.27,"1week":6.39,"2weeks":6.5,"1month":6.7,"2months":6.91,"3months":7.09,"6months":7.24}
{"date":"2014-02-14T00:00:00","1day":6.23,"1week":6.34,"2weeks":6.5,"1month":6.71,"2months":6.91,"3months":7.09,"6months":7.24}
{"date":"2014-02-13T00:00:00","1day":5.87,"1week":6.28,"2weeks":6.42,"1month":6.67,"2months":6.9,"3months":7.07,"6months":7.23}
{"date":"2014-02-12T00:00:00","1day":6.26,"1week":6.36,"2weeks":6.47,"1month":6.71,"2months":6.94,"3months":7.07,"6months":7.25}
{"date":"2014-02-11T00:00:00","1day":6.26,"1week":6.4,"2weeks":6.48,"1month":6.73,"2months":6.94,"3months":7.07,"6months":7.23}
{"date":"2014-02-10T00:00:00","1day":5.65,"1week":6.14,"2weeks":6.38,"1month":6.68,"2months":6.92,"3months":7.04,"6months":7.28}
{"date":"2014-02-07T00:00:00","1day":5.4,"1week":6.17,"2weeks":6.38,"1month":6.66,"2months":6.94,"3months":7.05,"6months":7.25}
{"date":"2014-02-06T00:00:00","1day":6.01,"1week":6.4,"2weeks":6.49,"1month":6.81,"2months":7.02,"3months":7.14,"6months":7.32}
{"date":"2014-02-05T00:00:00","1day":6.46,"1week":6.59,"2weeks":6.67,"1month":6.89,"2months":7.06,"3months":7.18,"6months":7.37}
{"date":"2014-02-04T00:00:00","1day":6.54,"1week":6.69,"2weeks":6.72,"1month":6.96,"2months":7.12,"3months":7.22,"6months":7.41}
{"date":"2014-02-03T00:00:00","1day":6.56,"1week":6.7,"2weeks":6.73,"1month":6.96,"2months":7.13,"3months":7.22,"6months":7.41}
{"date":"2014-01-31T00:00:00","1day":6.6,"1week":6.69,"2weeks":6.72,"1month":6.96,"2months":7.13,"3months":7.22,"6months":7.4}
{"date":"2014-01-30T00:00:00","1day":6.61,"1week":6.64,"2weeks":6.7,"1month":6.82,"2months":7.0,"3months":7.14,"6months":7.32}
{"date":"2014-01-29T00:00:00","1day":6.52,"1week":6.58,"2weeks":6.58,"1month":6.72,"2months":6.86,"3months":7.02,"6months":7.22}
{"date":"2014-01-28T00:00:00","1day":6.54,"1week":6.6,"2weeks":6.63,"1month":6.72,"2months":6.86,"3months":7.0,"6months":7.22}
{"date":"2014-01-27T00:00:00","1day":6.54,"1week":6.59,"2weeks":6.59,"1month":6.71,"2months":6.86,"3months":7.0,"6months":7.21}
{"date":"2014-01-24T00:00:00","1day":6.47,"1week":6.54,"2weeks":6.58,"1month":6.72,"2months":6.85,"3months":7.0,"6months":7.21}
{"date":"2014-01-23T00:00:00","1day":6.48,"1week":6.54,"2weeks":6.56,"1month":6.72,"2months":6.84,"3months":7.0,"6months":7.2}
{"date":"2014-01-22T00:00:00","1day":6.45,"1week":6.52,"2weeks":6.54,"1month":6.71,"2months":6.85,"3months":7.02,"6months":7.2}
{"date":"2014-01-21T00:00:00","1day":6.45,"1week":6.47,"2weeks":6.52,"1month":6.72,"2months":6.85,"3months":7.02,"6months":7.21}
{"date":"2014-01-20T00:00:00","1day":6.45,"1week":6.43,"2weeks":6.5,"1month":6.71,"2months":6.84,"3months":7.02,"6months":7.21}
{"date":"2014-01-17T00:00:00","1day":6.06,"1week":6.33,"2weeks":6.5,"1month":6.68,"2months":6.86,"3months":7.02,"6months":7.25}
{"date":"2014-01-16T00:00:00","1day":5.92,"1week":6.28,"2weeks":6.48,"1month":6.67,"2months":6.83,"3months":7.01,"6months":7.24}
{"date":"2014-01-15T00:00:00","1day":6.09,"1week":6.38,"2weeks":6.48,"1month":6.67,"2months":6.83,"3months":7.03,"6months":7.23}
{"date":"2014-01-14T00:00:00","1day":6.3,"1week":6.43,"2weeks":6.5,"1month":6.69,"2months":6.87,"3months":7.03,"6months":7.22}
{"date":"2014-01-13T00:00:00","1day":6.43,"1week":6.45,"2weeks":6.5,"1month":6.71,"2months":6.89,"3months":7.05,"6months":7.23}
{"date":"2014-01-10T00:00:00","1day":5.89,"1week":6.28,"2weeks":6.41,"1month":6.7,"2months":6.88,"3months":7.04,"6months":7.2}
{"date":"2014-01-09T00:00:00","1day":6.05,"1week":6.38,"2weeks":6.47,"1month":6.78,"2months":6.92,"3months":7.11,"6months":7.23}
{"date":"2013-12-31T00:00:00","1day":6.85,"1week":5.8,"2weeks":6.4,"1month":6.81,"2months":6.97,"3months":7.15,"6months":7.26}
{"date":"2013-12-30T00:00:00","1day":6.85,"1week":6.95,"2weeks":6.89,"1month":7.0,"2months":7.12,"3months":7.22,"6months":7.31}
{"date":"2013-12-27T00:00:00","1day":6.94,"1week":6.98,"2weeks":6.98,"1month":7.05,"2months":7.15,"3months":7.23,"6months":7.32}
{"date":"2013-12-26T00:00:00","1day":6.89,"1week":6.97,"2weeks":6.99,"1month":7.05,"2months":7.15,"3months":7.23,"6months":7.31}
{"date":"2013-12-25T00:00:00","1day":6.98,"1week":6.97,"2weeks":7.01,"1month":7.04,"2months":7.14,"3months":7.22,"6months":7.31}
{"date":"2013-12-24T00:00:00","1day":6.78,"1week":6.86,"2weeks":6.95,"1month":6.95,"2months":7.05,"3months":7.17,"6months":7.28}
{"date":"2013-12-23T00:00:00","1day":6.77,"1week":6.83,"2weeks":6.93,"1month":6.93,"2months":6.99,"3months":7.14,"6months":7.24}
{"date":"2013-12-20T00:00:00","1day":6.76,"1week":6.81,"2weeks":6.88,"1month":6.93,"2months":6.99,"3months":7.14,"6months":7.24}
{"date":"2013-12-19T00:00:00","1day":6.76,"1week":6.81,"2weeks":6.88,"1month":6.93,"2months":6.99,"3months":7.15,"6months":7.25}
{"date":"2013-12-18T00:00:00","1day":6.75,"1week":6.77,"2weeks":6.83,"1month":6.85,"2months":6.93,"3months":7.11,"6months":7.27}
{"date":"2013-12-17T00:00:00","1day":6.7,"1week":6.72,"2weeks":6.76,"1month":6.8,"2months":6.89,"3months":7.05,"6months":7.21}
{"date":"2013-12-16T00:00:00","1day":6.58,"1week":6.66,"2weeks":6.71,"1month":6.77,"2months":6.88,"3months":7.03,"6months":7.24}
{"date":"2013-12-13T00:00:00","1day":6.54,"1week":6.63,"2weeks":6.68,"1month":6.77,"2months":6.86,"3months":7.01,"6months":7.19}
{"date":"2013-12-12T00:00:00","1day":6.56,"1week":6.62,"2weeks":6.67,"1month":6.75,"2months":6.86,"3months":7.01,"6months":7.19}
{"date":"2013-12-11T00:00:00","1day":6.55,"1week":6.62,"2weeks":6.66,"1month":6.73,"2months":6.86,"3months":7.01,"6months":7.19}
{"date":"2013-12-10T00:00:00","1day":6.53,"1week":6.6,"2weeks":6.65,"1month":6.72,"2months":6.86,"3months":7.0,"6months":7.18}
{"date":"2013-12-09T00:00:00","1day":6.55,"1week":6.58,"2weeks":6.64,"1month":6.71,"2months":6.86,"3months":7.0,"6months":7.17}
{"date":"2013-12-06T00:00:00","1day":6.6,"1week":6.58,"2weeks":6.63,"1month":6.7,"2months":6.86,"3months":7.0,"6months":7.17}
{"date":"2013-12-05T00:00:00","1day":6.53,"1week":6.54,"2weeks":6.59,"1month":6.7,"2months":6.85,"3months":7.0,"6months":7.17}
{"date":"2013-12-04T00:00:00","1day":6.54,"1week":6.57,"2weeks":6.61,"1month":6.7,"2months":6.84,"3months":6.96,"6months":7.15}
{"date":"2013-12-03T00:00:00","1day":6.67,"1week":6.64,"2weeks":6.63,"1month":6.68,"2months":6.85,"3months":6.95,"6months":7.15}
{"date":"2013-12-02T00:00:00","1day":6.66,"1week":6.61,"2weeks":6.61,"1month":6.7,"2months":6.86,"3months":6.95,"6months":7.14}
{"date":"2013-11-28T00:00:00","1day":6.6,"1week":6.58,"2weeks":6.6,"1month":6.64,"2months":6.79,"3months":6.89,"6months":7.06}
{"date":"2013-11-27T00:00:00","1day":6.57,"1week":6.54,"2weeks":6.56,"1month":6.64,"2months":6.77,"3months":6.89,"6months":7.06}
{"date":"2013-11-26T00:00:00","1day":6.6,"1week":6.57,"2weeks":6.55,"1month":6.61,"2months":6.76,"3months":6.89,"6months":7.06}
{"date":"2013-11-25T00:00:00","1day":6.5,"1week":6.5,"2weeks":6.53,"1month":6.64,"2months":6.75,"3months":6.89,"6months":7.06}
{"date":"2013-11-22T00:00:00","1day":6.34,"1week":6.43,"2weeks":6.47,"1month":6.58,"2months":6.74,"3months":6.88,"6months":7.06}
{"date":"2013-11-21T00:00:00","1day":6.28,"1week":6.36,"2weeks":6.4,"1month":6.56,"2months":6.74,"3months":6.87,"6months":7.06}
{"date":"2013-11-20T00:00:00","1day":6.26,"1week":6.35,"2weeks":6.4,"1month":6.56,"2months":6.74,"3months":6.87,"6months":7.06}
{"date":"2013-11-19T00:00:00","1day":6.26,"1week":6.34,"2weeks":6.41,"1month":6.57,"2months":6.75,"3months":6.87,"6months":7.1}
{"date":"2013-11-18T00:00:00","1day":6.22,"1week":6.32,"2weeks":6.37,"1month":6.54,"2months":6.73,"3months":6.86,"6months":7.06}
{"date":"2013-11-15T00:00:00","1day":6.24,"1week":6.3,"2weeks":6.39,"1month":6.54,"2months":6.73,"3months":6.85,"6months":7.06}
{"date":"2013-11-14T00:00:00","1day":6.23,"1week":6.27,"2weeks":6.36,"1month":6.54,"2months":6.73,"3months":6.85,"6months":7.06}
{"date":"2013-11-13T00:00:00","1day":6.0,"1week":6.22,"2weeks":6.32,"1month":6.54,"2months":6.73,"3months":6.85,"6months":7.06}
{"date":"2013-11-12T00:00:00","1day":5.99,"1week":6.23,"2weeks":6.33,"1month":6.54,"2months":6.73,"3months":6.85,"6months":7.06}
{"date":"2013-11-11T00:00:00","1day":5.7,"1week":6.14,"2weeks":6.28,"1month":6.54,"2months":6.73,"3months":6.83,"6months":7.06}
{"date":"2013-11-08T00:00:00","1day":5.5,"1week":6.14,"2weeks":6.3,"1month":6.56,"2months":6.71,"3months":6.83,"6months":7.06}
{"date":"2013-11-07T00:00:00","1day":6.45,"1week":6.49,"2weeks":6.5,"1month":6.61,"2months":6.75,"3months":6.85,"6months":7.06}
{"date":"2013-11-06T00:00:00","1day":6.47,"1week":6.49,"2weeks":6.5,"1month":6.61,"2months":6.75,"3months":6.85,"6months":7.06}
{"date":"2013-11-05T00:00:00","1day":6.42,"1week":6.49,"2weeks":6.52,"1month":6.61,"2months":6.75,"3months":6.85,"6months":7.06}
{"date":"2013-11-01T00:00:00","1day":6.44,"1week":6.49,"2weeks":6.52,"1month":6.61,"2months":6.75,"3months":6.85,"6months":7.06}
{"date":"2013-10-31T00:00:00","1day":6.48,"1week":6.5,"2weeks":6.52,"1month":6.61,"2months":6.74,"3months":6.86,"6months":7.06}
{"date":"2013-10-30T00:00:00","1day":6.48,"1week":6.5,"2weeks":6.51,"1month":6.61,"2months":6.74,"3months":6.86,"6months":7.03}
{"date":"2013-10-29T00:00:00","1day":6.51,"1week":6.5,"2weeks":6.51,"1month":6.59,"2months":6.7,"3months":6.82,"6months":7.02}
{"date":"2013-10-28T00:00:00","1day":6.5,"1week":6.52,"2weeks":6.53,"1month":6.59,"2months":6.7,"3months":6.82,"6months":7.02}
{"date":"2013-10-25T00:00:00","1day":6.37,"1week":6.45,"2weeks":6.49,"1month":6.56,"2months":6.7,"3months":6.82,"6months":7.0}
{"date":"2013-10-24T00:00:00","1day":6.22,"1week":6.42,"2weeks":6.45,"1month":6.54,"2months":6.7,"3months":6.82,"6months":7.02}
{"date":"2013-10-23T00:00:00","1day":6.38,"1week":6.45,"2weeks":6.5,"1month":6.56,"2months":6.71,"3months":6.81,"6months":7.01}
{"date":"2013-10-22T00:00:00","1day":6.35,"1week":6.45,"2weeks":6.5,"1month":6.56,"2months":6.7,"3months":6.81,"6months":7.01}
{"date":"2013-10-21T00:00:00","1day":6.32,"1week":6.46,"2weeks":6.5,"1month":6.54,"2months":6.7,"3months":6.8,"6months":7.02}
{"date":"2013-10-18T00:00:00","1day":6.28,"1week":6.43,"2weeks":6.5,"1month":6.52,"2months":6.7,"3months":6.8,"6months":7.02}
{"date":"2013-10-17T00:00:00","1day":6.29,"1week":6.43,"2weeks":6.5,"1month":6.55,"2months":6.71,"3months":6.79,"6months":7.02}
{"date":"2013-10-16T00:00:00","1day":6.37,"1week":6.44,"2weeks":6.5,"1month":6.55,"2months":6.7,"3months":6.79,"6months":7.02}
{"date":"2013-10-15T00:00:00","1day":6.3,"1week":6.44,"2weeks":6.48,"1month":6.52,"2months":6.61,"3months":6.78,"6months":7.02}
{"date":"2013-10-14T00:00:00","1day":6.5,"1week":6.5,"2weeks":6.48,"1month":6.53,"2months":6.61,"3months":6.77,"6months":7.02}
{"date":"2013-10-11T00:00:00","1day":6.37,"1week":6.38,"2weeks":6.39,"1month":6.48,"2months":6.62,"3months":6.77,"6months":7.02}
{"date":"2013-10-10T00:00:00","1day":6.29,"1week":6.31,"2weeks":6.35,"1month":6.48,"2months":6.61,"3months":6.77,"6months":7.02}
{"date":"2013-10-09T00:00:00","1day":5.78,"1week":6.0,"2weeks":6.14,"1month":6.41,"2months":6.55,"3months":6.76,"6months":7.02}
{"date":"2013-10-08T00:00:00","1day":5.04,"1week":5.77,"2weeks":6.03,"1month":6.37,"2months":6.52,"3months":6.74,"6months":7.02}
{"date":"2013-10-07T00:00:00","1day":5.17,"1week":5.73,"2weeks":6.02,"1month":6.41,"2months":6.58,"3months":6.75,"6months":7.03}
{"date":"2013-10-04T00:00:00","1day":5.6,"1week":6.11,"2weeks":6.28,"1month":6.47,"2months":6.59,"3months":6.77,"6months":7.04}
{"date":"2013-10-03T00:00:00","1day":6.2,"1week":6.29,"2weeks":6.37,"1month":6.55,"2months":6.66,"3months":6.78,"6months":7.07}
{"date":"2013-10-02T00:00:00","1day":6.35,"1week":6.43,"2weeks":6.48,"1month":6.59,"2months":6.7,"3months":6.82,"6months":7.11}
{"date":"2013-10-01T00:00:00","1day":6.54,"1week":6.55,"2weeks":6.59,"1month":6.67,"2months":6.76,"3months":6.84,"6months":7.15}
{"date":"2013-09-30T00:00:00","1day":6.59,"1week":6.56,"2weeks":6.55,"1month":6.65,"2months":6.74,"3months":6.82,"6months":7.15}
{"date":"2013-09-27T00:00:00","1day":6.52,"1week":6.52,"2weeks":6.53,"1month":6.6,"2months":6.71,"3months":6.8,"6months":7.14}
{"date":"2013-09-26T00:00:00","1day":6.54,"1week":6.55,"2weeks":6.55,"1month":6.59,"2months":6.71,"3months":6.8,"6months":7.14}
{"date":"2013-09-25T00:00:00","1day":6.55,"1week":6.55,"2weeks":6.55,"1month":6.62,"2months":6.72,"3months":6.8,"6months":7.14}
{"date":"2013-09-24T00:00:00","1day":6.46,"1week":6.5,"2weeks":6.5,"1month":6.54,"2months":6.7,"3months":6.79,"6months":7.14}
{"date":"2013-09-23T00:00:00","1day":6.46,"1week":6.49,"2weeks":6.5,"1month":6.51,"2months":6.7,"3months":6.78,"6months":7.14}
{"date":"2013-09-20T00:00:00","1day":6.4,"1week":6.47,"2weeks":6.49,"1month":6.51,"2months":6.68,"3months":6.76,"6months":7.13}
{"date":"2013-09-19T00:00:00","1day":6.33,"1week":6.46,"2weeks":6.47,"1month":6.51,"2months":6.68,"3months":6.76,"6months":7.11}
{"date":"2013-09-18T00:00:00","1day":6.37,"1week":6.45,"2weeks":6.47,"1month":6.51,"2months":6.71,"3months":6.79,"6months":7.12}
{"date":"2013-09-17T00:00:00","1day":6.38,"1week":6.42,"2weeks":6.46,"1month":6.56,"2months":6.71,"3months":6.78,"6months":7.24}
{"date":"2013-09-16T00:00:00","1day":6.34,"1week":6.42,"2weeks":6.46,"1month":6.51,"2months":6.7,"3months":6.78,"6months":7.11}
{"date":"2013-09-13T00:00:00","1day":6.3,"1week":6.36,"2weeks":6.44,"1month":6.5,"2months":6.67,"3months":6.8,"6months":7.15}
{"date":"2013-09-12T00:00:00","1day":6.33,"1week":6.4,"2weeks":6.46,"1month":6.53,"2months":6.67,"3months":6.79,"6months":7.11}
{"date":"2013-09-11T00:00:00","1day":6.29,"1week":6.34,"2weeks":6.43,"1month":6.5,"2months":6.67,"3months":6.8,"6months":7.14}
{"date":"2013-09-10T00:00:00","1day":6.29,"1week":6.34,"2weeks":6.42,"1month":6.49,"2months":6.67,"3months":6.8,"6months":7.12}
{"date":"2013-09-09T00:00:00","1day":6.25,"1week":6.32,"2weeks":6.39,"1month":6.5,"2months":6.64,"3months":6.8,"6months":7.13}
{"date":"2013-09-06T00:00:00","1day":6.27,"1week":6.33,"2weeks":6.39,"1month":6.5,"2months":6.64,"3months":6.79,"6months":7.11}
{"date":"2013-09-05T00:00:00","1day":6.19,"1week":6.28,"2weeks":6.38,"1month":6.48,"2months":6.66,"3months":6.79,"6months":7.03}
{"date":"2013-09-04T00:00:00","1day":6.2,"1week":6.29,"2weeks":6.4,"1month":6.47,"2months":6.66,"3months":6.79,"6months":7.03}
{"date":"2013-09-03T00:00:00","1day":6.24,"1week":6.32,"2weeks":6.4,"1month":6.48,"2months":6.73,"3months":6.82,"6months":7.07}
{"date":"2013-09-02T00:00:00","1day":6.35,"1week":6.38,"2weeks":6.44,"1month":6.51,"2months":6.73,"3months":6.81,"6months":7.05}
{"date":"2013-08-30T00:00:00","1day":6.39,"1week":6.45,"2weeks":6.46,"1month":6.5,"2months":6.7,"3months":6.8,"6months":7.03}
{"date":"2013-08-29T00:00:00","1day":6.44,"1week":6.48,"2weeks":6.48,"1month":6.51,"2months":6.71,"3months":6.8,"6months":7.03}
{"date":"2013-08-28T00:00:00","1day":6.45,"1week":6.46,"2weeks":6.47,"1month":6.52,"2months":6.71,"3months":6.8,"6months":7.03}
{"date":"2013-08-27T00:00:00","1day":6.43,"1week":6.41,"2weeks":6.46,"1month":6.49,"2months":6.7,"3months":6.8,"6months":7.05}
{"date":"2013-08-26T00:00:00","1day":6.28,"1week":6.35,"2weeks":6.42,"1month":6.47,"2months":6.66,"3months":6.79,"6months":7.04}
{"date":"2013-08-23T00:00:00","1day":6.14,"1week":6.31,"2weeks":6.4,"1month":6.47,"2months":6.68,"3months":6.79,"6months":7.05}
{"date":"2013-08-22T00:00:00","1day":6.13,"1week":6.31,"2weeks":6.4,"1month":6.47,"2months":6.69,"3months":6.78,"6months":7.09}
{"date":"2013-08-21T00:00:00","1day":6.23,"1week":6.35,"2weeks":6.39,"1month":6.48,"2months":6.69,"3months":6.8,"6months":7.05}
{"date":"2013-08-20T00:00:00","1day":6.28,"1week":6.39,"2weeks":6.43,"1month":6.5,"2months":6.72,"3months":6.85,"6months":7.14}
{"date":"2013-08-19T00:00:00","1day":6.28,"1week":6.37,"2weeks":6.44,"1month":6.49,"2months":6.71,"3months":6.86,"6months":7.14}
{"date":"2013-08-16T00:00:00","1day":6.25,"1week":6.34,"2weeks":6.42,"1month":6.49,"2months":6.71,"3months":6.86,"6months":7.14}
{"date":"2013-08-15T00:00:00","1day":6.27,"1week":6.34,"2weeks":6.42,"1month":6.49,"2months":6.71,"3months":6.86,"6months":7.14}
{"date":"2013-08-14T00:00:00","1day":6.2,"1week":6.3,"2weeks":6.37,"1month":6.49,"2months":6.7,"3months":6.86,"6months":7.14}
{"date":"2013-08-13T00:00:00","1day":6.02,"1week":6.23,"2weeks":6.33,"1month":6.49,"2months":6.69,"3months":6.88,"6months":7.14}
{"date":"2013-08-12T00:00:00","1day":5.98,"1week":6.22,"2weeks":6.31,"1month":6.5,"2months":6.68,"3months":6.88,"6months":7.13}
{"date":"2013-08-09T00:00:00","1day":5.98,"1week":6.24,"2weeks":6.32,"1month":6.5,"2months":6.7,"3months":6.87,"6months":7.15}
{"date":"2013-08-08T00:00:00","1day":6.11,"1week":6.28,"2weeks":6.38,"1month":6.49,"2months":6.7,"3months":6.87,"6months":7.15}
{"date":"2013-08-07T00:00:00","1day":6.19,"1week":6.32,"2weeks":6.38,"1month":6.5,"2months":6.7,"3months":6.88,"6months":7.15}
{"date":"2013-08-06T00:00:00","1day":6.26,"1week":6.37,"2weeks":6.42,"1month":6.53,"2months":6.73,"3months":6.9,"6months":7.17}
{"date":"2013-08-05T00:00:00","1day":6.25,"1week":6.37,"2weeks":6.42,"1month":6.54,"2months":6.75,"3months":6.96,"6months":7.19}
{"date":"2013-08-02T00:00:00","1day":6.31,"1week":6.4,"2weeks":6.42,"1month":6.53,"2months":6.75,"3months":6.99,"6months":7.28}
{"date":"2013-08-01T00:00:00","1day":6.31,"1week":6.44,"2weeks":6.48,"1month":6.59,"2months":6.76,"3months":6.97,"6months":7.18}
{"date":"2013-07-31T00:00:00","1day":6.42,"1week":6.48,"2weeks":6.5,"1month":6.6,"2months":6.76,"3months":6.98,"6months":7.23}
{"date":"2013-07-30T00:00:00","1day":6.46,"1week":6.5,"2weeks":6.5,"1month":6.64,"2months":6.77,"3months":7.0,"6months":7.2}
{"date":"2013-07-29T00:00:00","1day":6.52,"1week":6.52,"2weeks":6.52,"1month":6.66,"2months":6.8,"3months":7.0,"6months":7.21}
{"date":"2013-07-26T00:00:00","1day":6.52,"1week":6.5,"2weeks":6.52,"1month":6.66,"2months":6.8,"3months":7.0,"6months":7.21}
{"date":"2013-07-25T00:00:00","1day":6.38,"1week":6.47,"2weeks":6.5,"1month":6.63,"2months":6.79,"3months":7.0,"6months":7.19}
{"date":"2013-07-24T00:00:00","1day":6.25,"1week":6.46,"2weeks":6.5,"1month":6.64,"2months":6.79,"3months":7.0,"6months":7.19}
{"date":"2013-07-23T00:00:00","1day":6.25,"1week":6.45,"2weeks":6.5,"1month":6.64,"2months":6.79,"3months":7.0,"6months":7.19}
{"date":"2013-07-22T00:00:00","1day":6.25,"1week":6.45,"2weeks":6.5,"1month":6.67,"2months":6.81,"3months":7.0,"6months":7.2}
{"date":"2013-07-19T00:00:00","1day":6.21,"1week":6.43,"2weeks":6.5,"1month":6.69,"2months":6.81,"3months":7.0,"6months":7.21}
{"date":"2013-07-18T00:00:00","1day":6.28,"1week":6.43,"2weeks":6.5,"1month":6.69,"2months":6.81,"3months":7.0,"6months":7.2}
{"date":"2013-07-17T00:00:00","1day":6.3,"1week":6.43,"2weeks":6.5,"1month":6.7,"2months":6.82,"3months":7.0,"6months":7.2}
{"date":"2013-07-16T00:00:00","1day":6.39,"1week":6.44,"2weeks":6.5,"1month":6.7,"2months":6.82,"3months":7.0,"6months":7.2}
{"date":"2013-07-15T00:00:00","1day":6.33,"1week":6.37,"2weeks":6.46,"1month":6.69,"2months":6.79,"3months":7.0,"6months":7.18}
{"date":"2013-07-12T00:00:00","1day":6.32,"1week":6.36,"2weeks":6.43,"1month":6.7,"2months":6.82,"3months":7.02,"6months":7.27}
{"date":"2013-07-11T00:00:00","1day":6.1,"1week":6.25,"2weeks":6.35,"1month":6.67,"2months":6.79,"3months":7.0,"6months":7.22}
{"date":"2013-07-10T00:00:00","1day":5.98,"1week":6.24,"2weeks":6.34,"1month":6.64,"2months":6.78,"3months":7.0,"6months":7.21}
{"date":"2013-07-09T00:00:00","1day":5.81,"1week":6.18,"2weeks":6.29,"1month":6.59,"2months":6.78,"3months":7.0,"6months":7.22}
{"date":"2013-07-08T00:00:00","1day":5.8,"1week":6.18,"2weeks":6.3,"1month":6.63,"2months":6.79,"3months":7.0,"6months":7.23}
{"date":"2013-07-05T00:00:00","1day":5.79,"1week":6.18,"2weeks":6.29,"1month":6.65,"2months":6.82,"3months":7.0,"6months":7.24}
{"date":"2013-07-04T00:00:00","1day":5.98,"1week":6.24,"2weeks":6.37,"1month":6.7,"2months":6.86,"3months":7.02,"6months":7.25}
{"date":"2013-07-03T00:00:00","1day":6.17,"1week":6.4,"2weeks":6.48,"1month":6.7,"2months":6.86,"3months":7.02,"6months":7.24}
{"date":"2013-07-02T00:00:00","1day":6.53,"1week":6.59,"2weeks":6.64,"1month":6.76,"2months":6.88,"3months":7.03,"6months":7.25}
{"date":"2013-07-01T00:00:00","1day":6.56,"1week":6.61,"2weeks":6.66,"1month":6.77,"2months":6.92,"3months":7.05,"6months":7.29}
{"date":"2013-06-28T00:00:00","1day":6.62,"1week":6.62,"2weeks":6.67,"1month":6.79,"2months":6.92,"3months":7.05,"6months":7.29}
{"date":"2013-06-27T00:00:00","1day":6.55,"1week":6.56,"2weeks":6.65,"1month":6.78,"2months":6.92,"3months":7.05,"6months":7.29}
{"date":"2013-06-26T00:00:00","1day":6.55,"1week":6.58,"2weeks":6.62,"1month":6.78,"2months":6.91,"3months":7.03,"6months":7.29}
{"date":"2013-06-25T00:00:00","1day":6.53,"1week":6.54,"2weeks":6.63,"1month":6.78,"2months":6.88,"3months":7.03,"6months":7.28}
{"date":"2013-06-24T00:00:00","1day":6.5,"1week":6.52,"2weeks":6.63,"1month":6.76,"2months":6.88,"3months":7.03,"6months":7.28}
{"date":"2013-06-21T00:00:00","1day":6.5,"1week":6.5,"2weeks":6.6,"1month":6.74,"2months":6.88,"3months":7.03,"6months":7.28}
{"date":"2013-06-20T00:00:00","1day":6.44,"1week":6.5,"2weeks":6.58,"1month":6.73,"2months":6.86,"3months":7.03,"6months":7.26}
{"date":"2013-06-19T00:00:00","1day":6.39,"1week":6.48,"2weeks":6.56,"1month":6.73,"2months":6.86,"3months":7.0,"6months":7.24}
{"date":"2013-06-18T00:00:00","1day":6.31,"1week":6.46,"2weeks":6.52,"1month":6.7,"2months":6.83,"3months":6.99,"6months":7.23}
{"date":"2013-06-17T00:00:00","1day":6.31,"1week":6.39,"2weeks":6.5,"1month":6.65,"2months":6.8,"3months":7.02,"6months":7.28}
{"date":"2013-06-14T00:00:00","1day":6.3,"1week":6.42,"2weeks":6.5,"1month":6.58,"2months":6.78,"3months":7.05,"6months":7.28}
{"date":"2013-06-13T00:00:00","1day":6.25,"1week":6.41,"2weeks":6.5,"1month":6.61,"2months":6.77,"3months":7.04,"6months":7.28}
{"date":"2013-06-11T00:00:00","1day":6.23,"1week":6.38,"2weeks":6.49,"1month":6.61,"2months":6.76,"3months":7.04,"6months":7.28}
{"date":"2013-06-10T00:00:00","1day":6.22,"1week":6.4,"2weeks":6.48,"1month":6.63,"2months":6.79,"3months":7.09,"6months":7.32}
{"date":"2013-06-07T00:00:00","1day":6.28,"1week":6.45,"2weeks":6.55,"1month":6.66,"2months":6.82,"3months":7.09,"6months":7.33}
{"date":"2013-06-06T00:00:00","1day":6.53,"1week":6.58,"2weeks":6.61,"1month":6.74,"2months":6.84,"3months":7.1,"6months":7.33}
{"date":"2013-06-05T00:00:00","1day":6.53,"1week":6.58,"2weeks":6.6,"1month":6.74,"2months":6.85,"3months":7.1,"6months":7.33}
{"date":"2013-06-04T00:00:00","1day":6.52,"1week":6.58,"2weeks":6.6,"1month":6.74,"2months":6.83,"3months":7.09,"6months":7.33}
{"date":"2013-06-03T00:00:00","1day":6.52,"1week":6.58,"2weeks":6.6,"1month":6.75,"2months":6.84,"3months":7.13,"6months":7.37}
{"date":"2013-05-31T00:00:00","1day":6.51,"1week":6.6,"2weeks":6.6,"1month":6.74,"2months":6.84,"3months":7.14,"6months":7.34}
{"date":"2013-05-30T00:00:00","1day":6.53,"1week":6.6,"2weeks":6.6,"1month":6.74,"2months":6.84,"3months":7.14,"6months":7.34}
{"date":"2013-05-29T00:00:00","1day":6.53,"1week":6.6,"2weeks":6.6,"1month":6.74,"2months":6.84,"3months":7.15,"6months":7.34}
{"date":"2013-05-28T00:00:00","1day":6.54,"1week":6.59,"2weeks":6.6,"1month":6.74,"2months":6.84,"3months":7.12,"6months":7.36}
{"date":"2013-05-27T00:00:00","1day":6.54,"1week":6.59,"2weeks":6.6,"1month":6.74,"2months":6.84,"3months":7.14,"6months":7.35}
{"date":"2013-05-24T00:00:00","1day":6.5,"1week":6.56,"2weeks":6.6,"1month":6.74,"2months":6.84,"3months":7.14,"6months":7.32}
{"date":"2013-05-23T00:00:00","1day":6.5,"1week":6.6,"2weeks":6.63,"1month":6.74,"2months":6.88,"3months":7.19,"6months":7.34}
{"date":"2013-05-22T00:00:00","1day":6.5,"1week":6.57,"2weeks":6.6,"1month":6.71,"2months":6.88,"3months":7.19,"6months":7.34}
{"date":"2013-05-21T00:00:00","1day":6.5,"1week":6.56,"2weeks":6.6,"1month":6.72,"2months":6.84,"3months":7.19,"6months":7.34}
{"date":"2013-05-20T00:00:00","1day":6.5,"1week":6.54,"2weeks":6.59,"1month":6.7,"2months":6.82,"3months":7.16,"6months":7.34}
{"date":"2013-05-17T00:00:00","1day":6.5,"1week":6.55,"2weeks":6.61,"1month":6.66,"2months":6.79,"3months":7.14,"6months":7.36}
{"date":"2013-05-16T00:00:00","1day":6.5,"1week":6.56,"2weeks":6.59,"1month":6.65,"2months":6.81,"3months":7.16,"6months":7.38}
{"date":"2013-05-15T00:00:00","1day":6.46,"1week":6.55,"2weeks":6.56,"1month":6.65,"2months":6.81,"3months":7.16,"6months":7.4}
{"date":"2013-05-14T00:00:00","1day":6.5,"1week":6.55,"2weeks":6.56,"1month":6.65,"2months":6.81,"3months":7.16,"6months":7.4}
{"date":"2013-05-13T00:00:00","1day":6.46,"1week":6.51,"2weeks":6.53,"1month":6.64,"2months":6.8,"3months":7.16,"6months":7.4}
{"date":"2013-05-08T00:00:00","1day":6.25,"1week":6.48,"2weeks":6.51,"1month":6.64,"2months":6.8,"3months":7.18,"6months":7.4}
{"date":"2013-05-07T00:00:00","1day":6.56,"1week":6.54,"2weeks":6.61,"1month":6.65,"2months":6.8,"3months":7.18,"6months":7.4}
{"date":"2013-05-06T00:00:00","1day":6.59,"1week":6.59,"2weeks":6.63,"1month":6.65,"2months":6.81,"3months":7.18,"6months":7.4}
{"date":"2013-04-30T00:00:00","1day":6.56,"1week":6.56,"2weeks":6.59,"1month":6.64,"2months":6.81,"3months":7.18,"6months":7.4}
{"date":"2013-04-29T00:00:00","1day":6.56,"1week":6.58,"2weeks":6.58,"1month":6.63,"2months":6.81,"3months":7.18,"6months":7.4}
{"date":"2013-04-26T00:00:00","1day":6.56,"1week":6.58,"2weeks":6.58,"1month":6.63,"2months":6.81,"3months":7.16,"6months":7.4}
{"date":"2013-04-25T00:00:00","1day":6.5,"1week":6.53,"2weeks":6.53,"1month":6.54,"2months":6.8,"3months":7.16,"6months":7.4}
{"date":"2013-04-24T00:00:00","1day":6.48,"1week":6.5,"2weeks":6.5,"1month":6.53,"2months":6.8,"3months":7.16,"6months":7.4}
{"date":"2013-04-23T00:00:00","1day":6.44,"1week":6.45,"2weeks":6.46,"1month":6.51,"2months":6.8,"3months":7.16,"6months":7.4}
{"date":"2013-04-22T00:00:00","1day":6.36,"1week":6.45,"2weeks":6.45,"1month":6.51,"2months":6.8,"3months":7.18,"6months":7.4}
{"date":"2013-04-19T00:00:00","1day":6.41,"1week":6.48,"2weeks":6.43,"1month":6.51,"2months":6.82,"3months":7.17,"6months":7.39}
{"date":"2013-04-18T00:00:00","1day":6.3,"1week":6.34,"2weeks":6.38,"1month":6.51,"2months":6.84,"3months":7.18,"6months":7.41}
{"date":"2013-04-17T00:00:00","1day":6.3,"1week":6.36,"2weeks":6.39,"1month":6.51,"2months":6.85,"3months":7.2,"6months":7.43}
{"date":"2013-04-16T00:00:00","1day":6.29,"1week":6.31,"2weeks":6.35,"1month":6.5,"2months":6.8,"3months":7.13,"6months":7.38}
{"date":"2013-04-15T00:00:00","1day":6.19,"1week":6.25,"2weeks":6.34,"1month":6.51,"2months":6.85,"3months":7.18,"6months":7.43}
{"date":"2013-04-12T00:00:00","1day":6.19,"1week":6.26,"2weeks":6.36,"1month":6.51,"2months":6.85,"3months":7.23,"6months":7.45}
{"date":"2013-04-11T00:00:00","1day":6.26,"1week":6.27,"2weeks":6.37,"1month":6.51,"2months":6.83,"3months":7.24,"6months":7.49}
{"date":"2013-04-10T00:00:00","1day":6.3,"1week":6.31,"2weeks":6.37,"1month":6.55,"2months":6.83,"3months":7.24,"6months":7.49}
{"date":"2013-04-09T00:00:00","1day":6.27,"1week":6.3,"2weeks":6.37,"1month":6.53,"2months":6.82,"3months":7.24,"6months":7.49}
{"date":"2013-04-08T00:00:00","1day":5.89,"1week":6.13,"2weeks":6.29,"1month":6.51,"2months":6.88,"3months":7.25,"6months":7.49}
{"date":"2013-04-05T00:00:00","1day":5.81,"1week":6.12,"2weeks":6.27,"1month":6.55,"2months":6.85,"3months":7.24,"6months":7.49}
{"date":"2013-04-04T00:00:00","1day":6.24,"1week":6.29,"2weeks":6.34,"1month":6.59,"2months":6.85,"3months":7.24,"6months":7.49}
{"date":"2013-04-03T00:00:00","1day":6.19,"1week":6.31,"2weeks":6.34,"1month":6.57,"2months":6.81,"3months":7.19,"6months":7.42}
{"date":"2013-04-02T00:00:00","1day":6.17,"1week":6.31,"2weeks":6.38,"1month":6.59,"2months":6.88,"3months":7.26,"6months":7.49}
{"date":"2013-04-01T00:00:00","1day":6.38,"1week":6.41,"2weeks":6.43,"1month":6.59,"2months":6.88,"3months":7.26,"6months":7.5}
{"date":"2013-03-29T00:00:00","1day":6.32,"1week":6.35,"2weeks":6.39,"1month":6.54,"2months":6.71,"3months":7.11,"6months":7.35}
{"date":"2013-03-28T00:00:00","1day":6.28,"1week":6.32,"2weeks":6.37,"1month":6.52,"2months":6.71,"3months":7.11,"6months":7.35}
{"date":"2013-03-27T00:00:00","1day":6.28,"1week":6.35,"2weeks":6.38,"1month":6.5,"2months":6.73,"3months":7.07,"6months":7.3}
{"date":"2013-03-26T00:00:00","1day":6.27,"1week":6.34,"2weeks":6.37,"1month":6.5,"2months":6.72,"3months":7.09,"6months":7.32}
{"date":"2013-03-25T00:00:00","1day":6.33,"1week":6.35,"2weeks":6.37,"1month":6.51,"2months":6.72,"3months":7.11,"6months":7.32}
{"date":"2013-03-22T00:00:00","1day":6.12,"1week":6.25,"2weeks":6.32,"1month":6.45,"2months":6.76,"3months":7.11,"6months":7.36}
{"date":"2013-03-21T00:00:00","1day":6.07,"1week":6.21,"2weeks":6.29,"1month":6.46,"2months":6.71,"3months":7.07,"6months":7.29}
{"date":"2013-03-20T00:00:00","1day":6.16,"1week":6.24,"2weeks":6.32,"1month":6.46,"2months":6.76,"3months":7.09,"6months":7.29}
{"date":"2013-03-19T00:00:00","1day":6.14,"1week":6.25,"2weeks":6.36,"1month":6.45,"2months":6.7,"3months":7.05,"6months":7.25}
{"date":"2013-03-18T00:00:00","1day":6.11,"1week":6.24,"2weeks":6.36,"1month":6.47,"2months":6.75,"3months":7.11,"6months":7.34}
{"date":"2013-03-15T00:00:00","1day":6.1,"1week":6.22,"2weeks":6.32,"1month":6.45,"2months":6.7,"3months":7.04,"6months":7.24}
{"date":"2013-03-14T00:00:00","1day":6.0,"1week":6.24,"2weeks":6.34,"1month":6.47,"2months":6.7,"3months":7.14,"6months":7.31}
{"date":"2013-03-13T00:00:00","1day":6.04,"1week":6.26,"2weeks":6.35,"1month":6.47,"2months":6.72,"3months":7.15,"6months":7.31}
{"date":"2013-03-12T00:00:00","1day":6.29,"1week":6.36,"2weeks":6.41,"1month":6.5,"2months":6.72,"3months":7.15,"6months":7.31}
{"date":"2013-03-11T00:00:00","1day":6.27,"1week":6.36,"2weeks":6.42,"1month":6.48,"2months":6.69,"3months":7.03,"6months":7.27}
{"date":"2013-03-07T00:00:00","1day":6.38,"1week":6.34,"2weeks":6.32,"1month":6.4,"2months":6.65,"3months":7.0,"6months":7.3}
{"date":"2013-03-06T00:00:00","1day":6.24,"1week":6.22,"2weeks":6.28,"1month":6.37,"2months":6.64,"3months":6.99,"6months":7.28}
{"date":"2013-03-05T00:00:00","1day":6.1,"1week":6.14,"2weeks":6.21,"1month":6.32,"2months":6.64,"3months":6.97,"6months":7.22}
{"date":"2013-03-04T00:00:00","1day":6.08,"1week":6.13,"2weeks":6.22,"1month":6.35,"2months":6.63,"3months":6.97,"6months":7.27}
{"date":"2013-03-01T00:00:00","1day":6.07,"1week":6.14,"2weeks":6.25,"1month":6.38,"2months":6.66,"3months":7.0,"6months":7.31}
{"date":"2013-02-28T00:00:00","1day":6.09,"1week":6.19,"2weeks":6.26,"1month":6.39,"2months":6.69,"3months":7.0,"6months":7.31}
{"date":"2013-02-27T00:00:00","1day":6.08,"1week":6.25,"2weeks":6.28,"1month":6.37,"2months":6.68,"3months":7.0,"6months":7.23}
{"date":"2013-02-26T00:00:00","1day":6.34,"1week":6.4,"2weeks":6.35,"1month":6.4,"2months":6.71,"3months":7.04,"6months":7.31}
{"date":"2013-02-25T00:00:00","1day":6.38,"1week":6.4,"2weeks":6.33,"1month":6.38,"2months":6.72,"3months":7.02,"6months":7.23}
{"date":"2013-02-22T00:00:00","1day":6.22,"1week":6.25,"2weeks":6.24,"1month":6.37,"2months":6.72,"3months":7.06,"6months":7.32}
{"date":"2013-02-21T00:00:00","1day":6.14,"1week":6.2,"2weeks":6.24,"1month":6.34,"2months":6.7,"3months":7.01,"6months":7.3}
{"date":"2013-02-20T00:00:00","1day":6.07,"1week":6.21,"2weeks":6.26,"1month":6.36,"2months":6.71,"3months":7.01,"6months":7.3}
{"date":"2013-02-19T00:00:00","1day":6.16,"1week":6.21,"2weeks":6.23,"1month":6.4,"2months":6.74,"3months":7.06,"6months":7.33}
{"date":"2013-02-18T00:00:00","1day":5.96,"1week":6.02,"2weeks":6.15,"1month":6.31,"2months":6.7,"3months":7.05,"6months":7.31}
{"date":"2013-02-15T00:00:00","1day":5.93,"1week":5.99,"2weeks":6.08,"1month":6.3,"2months":6.7,"3months":7.06,"6months":7.35}
{"date":"2013-02-14T00:00:00","1day":5.68,"1week":5.84,"2weeks":5.99,"1month":6.25,"2months":6.69,"3months":7.04,"6months":7.25}
{"date":"2013-02-13T00:00:00","1day":5.51,"1week":5.81,"2weeks":6.01,"1month":6.27,"2months":6.72,"3months":7.08,"6months":7.36}
{"date":"2013-02-12T00:00:00","1day":5.48,"1week":5.76,"2weeks":5.97,"1month":6.28,"2months":6.75,"3months":7.13,"6months":7.32}
{"date":"2013-02-11T00:00:00","1day":5.35,"1week":5.74,"2weeks":5.9,"1month":6.22,"2months":6.73,"3months":7.1,"6months":7.29}
{"date":"2013-02-08T00:00:00","1day":5.19,"1week":5.71,"2weeks":5.94,"1month":6.3,"2months":6.72,"3months":7.07,"6months":7.29}
{"date":"2013-02-07T00:00:00","1day":5.55,"1week":5.8,"2weeks":5.99,"1month":6.37,"2months":6.78,"3months":7.12,"6months":7.33}
{"date":"2013-02-06T00:00:00","1day":5.6,"1week":5.81,"2weeks":6.01,"1month":6.34,"2months":6.78,"3months":7.12,"6months":7.33}
{"date":"2013-02-05T00:00:00","1day":5.54,"1week":5.83,"2weeks":6.0,"1month":6.37,"2months":6.78,"3months":7.12,"6months":7.33}
{"date":"2013-02-04T00:00:00","1day":5.6,"1week":5.85,"2weeks":6.01,"1month":6.37,"2months":6.74,"3months":7.12,"6months":7.33}
{"date":"2013-02-01T00:00:00","1day":6.03,"1week":6.11,"2weeks":6.18,"1month":6.41,"2months":6.74,"3months":7.13,"6months":7.35}
{"date":"2013-01-31T00:00:00","1day":6.17,"1week":6.19,"2weeks":6.23,"1month":6.44,"2months":6.81,"3months":7.14,"6months":7.35}
{"date":"2013-01-30T00:00:00","1day":6.15,"1week":6.2,"2weeks":6.24,"1month":6.45,"2months":6.81,"3months":7.14,"6months":7.37}
{"date":"2013-01-29T00:00:00","1day":6.33,"1week":6.25,"2weeks":6.28,"1month":6.45,"2months":6.81,"3months":7.1,"6months":7.34}
{"date":"2013-01-28T00:00:00","1day":6.29,"1week":6.2,"2weeks":6.25,"1month":6.41,"2months":6.8,"3months":7.14,"6months":7.38}
{"date":"2013-01-25T00:00:00","1day":5.68,"1week":5.87,"2weeks":6.03,"1month":6.35,"2months":6.81,"3months":7.14,"6months":7.38}
{"date":"2013-01-24T00:00:00","1day":5.16,"1week":5.77,"2weeks":6.03,"1month":6.35,"2months":6.82,"3months":7.14,"6months":7.4}
{"date":"2013-01-23T00:00:00","1day":5.48,"1week":5.93,"2weeks":6.08,"1month":6.39,"2months":6.81,"3months":7.21,"6months":7.46}
{"date":"2013-01-22T00:00:00","1day":5.88,"1week":6.03,"2weeks":6.16,"1month":6.49,"2months":6.89,"3months":7.27,"6months":7.5}
{"date":"2013-01-21T00:00:00","1day":5.75,"1week":5.95,"2weeks":6.09,"1month":6.45,"2months":6.91,"3months":7.27,"6months":7.5}
{"date":"2013-01-18T00:00:00","1day":5.76,"1week":5.94,"2weeks":6.06,"1month":6.5,"2months":6.91,"3months":7.29,"6months":7.59}
{"date":"2013-01-17T00:00:00","1day":5.7,"1week":5.87,"2weeks":6.03,"1month":6.52,"2months":6.96,"3months":7.29,"6months":7.57}
{"date":"2013-01-16T00:00:00","1day":5.35,"1week":5.68,"2weeks":5.91,"1month":6.41,"2months":6.98,"3months":7.36,"6months":7.6}
{"date":"2013-01-15T00:00:00","1day":5.18,"1week":5.58,"2weeks":5.96,"1month":6.48,"2months":6.98,"3months":7.38,"6months":7.63}
{"date":"2013-01-14T00:00:00","1day":5.2,"1week":5.64,"2weeks":5.97,"1month":6.46,"2months":6.93,"3months":7.36,"6months":7.68}
{"date":"2013-01-11T00:00:00","1day":5.23,"1week":5.65,"2weeks":6.0,"1month":6.54,"2months":6.96,"3months":7.32,"6months":7.58}
{"date":"2013-01-10T00:00:00","1day":5.35,"1week":5.87,"2weeks":6.13,"1month":6.6,"2months":7.03,"3months":7.4,"6months":7.64}
{"date":"2013-01-09T00:00:00","1day":6.22,"1week":6.41,"2weeks":6.57,"1month":6.82,"2months":7.16,"3months":7.45,"6months":7.68}
{"date":"2012-12-28T00:00:00","1day":6.47,"1week":6.61,"2weeks":6.65,"1month":6.9,"2months":7.18,"3months":7.47,"6months":7.66}
{"date":"2012-12-27T00:00:00","1day":6.41,"1week":6.52,"2weeks":6.55,"1month":6.86,"2months":7.17,"3months":7.42,"6months":7.62}
{"date":"2012-12-26T00:00:00","1day":6.38,"1week":6.58,"2weeks":6.63,"1month":6.88,"2months":7.19,"3months":7.45,"6months":7.64}
{"date":"2012-12-25T00:00:00","1day":6.51,"1week":6.7,"2weeks":6.8,"1month":6.9,"2months":7.23,"3months":7.48,"6months":7.66}
{"date":"2012-12-24T00:00:00","1day":6.56,"1week":6.68,"2weeks":6.8,"1month":6.9,"2months":7.18,"3months":7.46,"6months":7.64}
{"date":"2012-12-21T00:00:00","1day":6.5,"1week":6.63,"2weeks":6.71,"1month":6.85,"2months":7.16,"3months":7.45,"6months":7.64}
{"date":"2012-12-20T00:00:00","1day":6.56,"1week":6.65,"2weeks":6.71,"1month":6.86,"2months":7.19,"3months":7.47,"6months":7.64}
{"date":"2012-12-19T00:00:00","1day":6.51,"1week":6.63,"2weeks":6.7,"1month":6.85,"2months":7.21,"3months":7.47,"6months":7.68}
{"date":"2012-12-18T00:00:00","1day":6.48,"1week":6.6,"2weeks":6.69,"1month":6.83,"2months":7.16,"3months":7.45,"6months":7.63}
{"date":"2012-12-17T00:00:00","1day":6.52,"1week":6.61,"2weeks":6.69,"1month":6.83,"2months":7.16,"3months":7.45,"6months":7.63}
{"date":"2012-12-14T00:00:00","1day":6.45,"1week":6.53,"2weeks":6.63,"1month":6.81,"2months":7.16,"3months":7.46,"6months":7.63}
{"date":"2012-12-13T00:00:00","1day":6.45,"1week":6.53,"2weeks":6.64,"1month":6.82,"2months":7.16,"3months":7.46,"6months":7.64}
{"date":"2012-12-12T00:00:00","1day":6.5,"1week":6.55,"2weeks":6.64,"1month":6.84,"2months":7.19,"3months":7.52,"6months":7.66}
{"date":"2012-12-11T00:00:00","1day":6.43,"1week":6.46,"2weeks":6.58,"1month":6.82,"2months":7.19,"3months":7.53,"6months":7.69}
{"date":"2012-12-10T00:00:00","1day":6.38,"1week":6.43,"2weeks":6.59,"1month":6.83,"2months":7.19,"3months":7.54,"6months":7.69}
{"date":"2012-12-07T00:00:00","1day":6.05,"1week":6.38,"2weeks":6.58,"1month":6.8,"2months":7.15,"3months":7.52,"6months":7.69}
{"date":"2012-12-06T00:00:00","1day":6.53,"1week":6.61,"2weeks":6.71,"1month":6.91,"2months":7.23,"3months":7.55,"6months":7.73}
{"date":"2012-12-05T00:00:00","1day":6.51,"1week":6.58,"2weeks":6.65,"1month":6.88,"2months":7.18,"3months":7.52,"6months":7.68}
{"date":"2012-12-04T00:00:00","1day":6.63,"1week":6.63,"2weeks":6.66,"1month":6.79,"2months":7.19,"3months":7.5,"6months":7.67}
{"date":"2012-12-03T00:00:00","1day":6.49,"1week":6.58,"2weeks":6.62,"1month":6.74,"2months":7.12,"3months":7.45,"6months":7.65}
{"date":"2012-11-30T00:00:00","1day":6.49,"1week":6.58,"2weeks":6.6,"1month":6.78,"2months":7.15,"3months":7.45,"6months":7.65}
{"date":"2012-11-29T00:00:00","1day":6.69,"1week":6.62,"2weeks":6.62,"1month":6.78,"2months":7.14,"3months":7.45,"6months":7.65}
{"date":"2012-11-28T00:00:00","1day":6.59,"1week":6.57,"2weeks":6.59,"1month":6.76,"2months":7.14,"3months":7.44,"6months":7.64}
{"date":"2012-11-27T00:00:00","1day":6.51,"1week":6.51,"2weeks":6.56,"1month":6.76,"2months":7.11,"3months":7.43,"6months":7.61}
{"date":"2012-11-26T00:00:00","1day":6.38,"1week":6.5,"2weeks":6.59,"1month":6.74,"2months":7.11,"3months":7.44,"6months":7.61}
{"date":"2012-11-23T00:00:00","1day":6.21,"1week":6.41,"2weeks":6.54,"1month":6.75,"2months":7.12,"3months":7.42,"6months":7.6}
{"date":"2012-11-22T00:00:00","1day":6.22,"1week":6.44,"2weeks":6.55,"1month":6.78,"2months":7.11,"3months":7.43,"6months":7.64}
{"date":"2012-11-21T00:00:00","1day":6.22,"1week":6.43,"2weeks":6.53,"1month":6.76,"2months":7.1,"3months":7.42,"6months":7.61}
{"date":"2012-11-20T00:00:00","1day":6.39,"1week":6.47,"2weeks":6.56,"1month":6.76,"2months":7.13,"3months":7.41,"6months":7.61}
{"date":"2012-11-19T00:00:00","1day":6.41,"1week":6.48,"2weeks":6.56,"1month":6.77,"2months":7.13,"3months":7.41,"6months":7.61}
{"date":"2012-11-16T00:00:00","1day":6.44,"1week":6.51,"2weeks":6.6,"1month":6.76,"2months":7.12,"3months":7.39,"6months":7.59}
{"date":"2012-11-15T00:00:00","1day":6.52,"1week":6.52,"2weeks":6.59,"1month":6.77,"2months":7.1,"3months":7.39,"6months":7.58}
{"date":"2012-11-14T00:00:00","1day":6.39,"1week":6.4,"2weeks":6.51,"1month":6.71,"2months":7.03,"3months":7.38,"6months":7.57}
{"date":"2012-11-13T00:00:00","1day":6.06,"1week":6.26,"2weeks":6.4,"1month":6.67,"2months":7.01,"3months":7.37,"6months":7.57}
{"date":"2012-11-12T00:00:00","1day":6.0,"1week":6.23,"2weeks":6.37,"1month":6.62,"2months":6.98,"3months":7.35,"6months":7.53}
{"date":"2012-11-09T00:00:00","1day":5.84,"1week":6.11,"2weeks":6.32,"1month":6.62,"2months":6.92,"3months":7.35,"6months":7.55}
{"date":"2012-11-08T00:00:00","1day":6.06,"1week":6.28,"2weeks":6.46,"1month":6.68,"2months":6.99,"3months":7.37,"6months":7.57}
{"date":"2012-11-07T00:00:00","1day":6.23,"1week":6.35,"2weeks":6.51,"1month":6.68,"2months":6.98,"3months":7.37,"6months":7.57}
{"date":"2012-11-06T00:00:00","1day":6.39,"1week":6.43,"2weeks":6.53,"1month":6.73,"2months":7.0,"3months":7.37,"6months":7.57}
{"date":"2012-11-02T00:00:00","1day":6.36,"1week":6.46,"2weeks":6.53,"1month":6.73,"2months":6.99,"3months":7.36,"6months":7.56}
{"date":"2012-11-01T00:00:00","1day":6.57,"1week":6.53,"2weeks":6.54,"1month":6.76,"2months":7.02,"3months":7.38,"6months":7.58}
{"date":"2012-10-31T00:00:00","1day":6.47,"1week":6.48,"2weeks":6.52,"1month":6.72,"2months":6.96,"3months":7.36,"6months":7.53}
{"date":"2012-10-30T00:00:00","1day":6.58,"1week":6.54,"2weeks":6.54,"1month":6.71,"2months":6.96,"3months":7.34,"6months":7.5}
{"date":"2012-10-29T00:00:00","1day":6.45,"1week":6.47,"2weeks":6.53,"1month":6.7,"2months":6.94,"3months":7.32,"6months":7.46}
{"date":"2012-10-26T00:00:00","1day":6.63,"1week":6.58,"2weeks":6.56,"1month":6.68,"2months":6.92,"3months":7.29,"6months":7.39}
{"date":"2012-10-25T00:00:00","1day":6.56,"1week":6.56,"2weeks":6.53,"1month":6.61,"2months":6.91,"3months":7.27,"6months":7.36}
{"date":"2012-10-24T00:00:00","1day":6.39,"1week":6.45,"2weeks":6.47,"1month":6.61,"2months":6.87,"3months":7.26,"6months":7.34}
{"date":"2012-10-23T00:00:00","1day":6.32,"1week":6.39,"2weeks":6.43,"1month":6.58,"2months":6.88,"3months":7.23,"6months":7.33}
{"date":"2012-10-22T00:00:00","1day":6.25,"1week":6.34,"2weeks":6.41,"1month":6.6,"2months":6.87,"3months":7.21,"6months":7.32}
{"date":"2012-10-19T00:00:00","1day":5.99,"1week":6.24,"2weeks":6.39,"1month":6.61,"2months":6.87,"3months":7.25,"6months":7.39}
{"date":"2012-10-18T00:00:00","1day":6.09,"1week":6.27,"2weeks":6.4,"1month":6.61,"2months":6.89,"3months":7.23,"6months":7.35}
{"date":"2012-10-17T00:00:00","1day":6.3,"1week":6.36,"2weeks":6.43,"1month":6.63,"2months":6.9,"3months":7.23,"6months":7.35}
{"date":"2012-10-16T00:00:00","1day":6.34,"1week":6.38,"2weeks":6.43,"1month":6.69,"2months":6.94,"3months":7.25,"6months":7.41}
{"date":"2012-10-15T00:00:00","1day":6.36,"1week":6.4,"2weeks":6.44,"1month":6.58,"2months":6.87,"3months":7.24,"6months":7.39}
{"date":"2012-10-12T00:00:00","1day":6.44,"1week":6.41,"2weeks":6.44,"1month":6.57,"2months":6.87,"3months":7.23,"6months":7.39}
{"date":"2012-10-11T00:00:00","1day":6.38,"1week":6.35,"2weeks":6.39,"1month":6.54,"2months":6.87,"3months":7.21,"6months":7.37}
{"date":"2012-10-10T00:00:00","1day":6.36,"1week":6.3,"2weeks":6.37,"1month":6.49,"2months":6.86,"3months":7.19,"6months":7.33}
{"date":"2012-10-09T00:00:00","1day":6.08,"1week":6.14,"2weeks":6.23,"1month":6.47,"2months":6.85,"3months":7.18,"6months":7.33}
{"date":"2012-10-08T00:00:00","1day":5.99,"1week":6.08,"2weeks":6.21,"1month":6.46,"2months":6.82,"3months":7.16,"6months":7.32}
{"date":"2012-10-05T00:00:00","1day":6.03,"1week":6.05,"2weeks":6.2,"1month":6.46,"2months":6.83,"3months":7.16,"6months":7.34}
{"date":"2012-10-04T00:00:00","1day":5.79,"1week":5.98,"2weeks":6.14,"1month":6.43,"2months":6.83,"3months":7.15,"6months":7.31}
{"date":"2012-10-03T00:00:00","1day":5.75,"1week":5.98,"2weeks":6.13,"1month":6.45,"2months":6.84,"3months":7.16,"6months":7.33}
{"date":"2012-10-02T00:00:00","1day":6.08,"1week":6.19,"2weeks":6.25,"1month":6.46,"2months":6.84,"3months":7.16,"6months":7.33}
{"date":"2012-10-01T00:00:00","1day":5.98,"1week":6.14,"2weeks":6.26,"1month":6.47,"2months":6.83,"3months":7.16,"6months":7.34}
{"date":"2012-09-28T00:00:00","1day":6.46,"1week":6.39,"2weeks":6.36,"1month":6.51,"2months":6.86,"3months":7.17,"6months":7.36}
{"date":"2012-09-27T00:00:00","1day":6.38,"1week":6.36,"2weeks":6.3,"1month":6.49,"2months":6.85,"3months":7.19,"6months":7.38}
{"date":"2012-09-26T00:00:00","1day":6.4,"1week":6.36,"2weeks":6.32,"1month":6.49,"2months":6.85,"3months":7.16,"6months":7.37}
{"date":"2012-09-25T00:00:00","1day":6.24,"1week":6.23,"2weeks":6.23,"1month":6.48,"2months":6.85,"3months":7.16,"6months":7.37}
{"date":"2012-09-24T00:00:00","1day":5.87,"1week":6.0,"2weeks":6.18,"1month":6.45,"2months":6.84,"3months":7.14,"6months":7.35}
{"date":"2012-09-21T00:00:00","1day":5.63,"1week":6.0,"2weeks":6.16,"1month":6.45,"2months":6.82,"3months":7.16,"6months":7.37}
{"date":"2012-09-20T00:00:00","1day":5.53,"1week":6.0,"2weeks":6.14,"1month":6.47,"2months":6.85,"3months":7.17,"6months":7.38}
{"date":"2012-09-19T00:00:00","1day":5.88,"1week":6.08,"2weeks":6.19,"1month":6.48,"2months":6.86,"3months":7.18,"6months":7.38}
{"date":"2012-09-18T00:00:00","1day":6.03,"1week":6.07,"2weeks":6.16,"1month":6.43,"2months":6.85,"3months":7.17,"6months":7.38}
{"date":"2012-09-17T00:00:00","1day":5.88,"1week":5.97,"2weeks":6.09,"1month":6.43,"2months":6.84,"3months":7.16,"6months":7.37}
{"date":"2012-09-14T00:00:00","1day":5.4,"1week":5.74,"2weeks":5.89,"1month":6.4,"2months":6.81,"3months":7.16,"6months":7.34}
{"date":"2012-09-13T00:00:00","1day":5.24,"1week":5.61,"2weeks":5.8,"1month":6.36,"2months":6.77,"3months":7.12,"6months":7.32}
{"date":"2012-09-12T00:00:00","1day":5.25,"1week":5.66,"2weeks":5.88,"1month":6.37,"2months":6.79,"3months":7.11,"6months":7.31}
{"date":"2012-09-11T00:00:00","1day":5.46,"1week":5.67,"2weeks":5.88,"1month":6.39,"2months":6.77,"3months":7.11,"6months":7.31}
{"date":"2012-09-10T00:00:00","1day":5.17,"1week":5.58,"2weeks":5.85,"1month":6.35,"2months":6.76,"3months":7.1,"6months":7.31}
{"date":"2012-09-07T00:00:00","1day":5.11,"1week":5.62,"2weeks":5.82,"1month":6.38,"2months":6.76,"3months":7.12,"6months":7.31}
{"date":"2012-09-06T00:00:00","1day":5.5,"1week":5.69,"2weeks":5.84,"1month":6.38,"2months":6.8,"3months":7.12,"6months":7.32}
{"date":"2012-09-05T00:00:00","1day":5.28,"1week":5.54,"2weeks":5.76,"1month":6.36,"2months":6.84,"3months":7.11,"6months":7.31}
{"date":"2012-09-04T00:00:00","1day":4.71,"1week":5.46,"2weeks":5.76,"1month":6.39,"2months":6.77,"3months":7.09,"6months":7.31}
{"date":"2012-09-03T00:00:00","1day":4.95,"1week":5.59,"2weeks":5.87,"1month":6.37,"2months":6.83,"3months":7.12,"6months":7.32}
{"date":"2012-08-31T00:00:00","1day":5.17,"1week":5.74,"2weeks":5.95,"1month":6.44,"2months":6.88,"3months":7.16,"6months":7.34}
{"date":"2012-08-30T00:00:00","1day":5.69,"1week":5.93,"2weeks":6.06,"1month":6.46,"2months":6.89,"3months":7.17,"6months":7.35}
{"date":"2012-08-29T00:00:00","1day":5.67,"1week":5.98,"2weeks":6.05,"1month":6.47,"2months":6.89,"3months":7.17,"6months":7.35}
{"date":"2012-08-28T00:00:00","1day":5.97,"1week":6.02,"2weeks":6.12,"1month":6.5,"2months":6.9,"3months":7.17,"6months":7.35}
{"date":"2012-08-27T00:00:00","1day":5.94,"1week":5.95,"2weeks":6.1,"1month":6.5,"2months":6.91,"3months":7.17,"6months":7.35}
{"date":"2012-08-24T00:00:00","1day":5.03,"1week":5.78,"2weeks":6.03,"1month":6.48,"2months":6.88,"3months":7.17,"6months":7.34}
{"date":"2012-08-23T00:00:00","1day":5.35,"1week":5.89,"2weeks":6.09,"1month":6.48,"2months":6.86,"3months":7.17,"6months":7.36}
{"date":"2012-08-22T00:00:00","1day":5.84,"1week":6.01,"2weeks":6.16,"1month":6.5,"2months":6.89,"3months":7.18,"6months":7.36}
{"date":"2012-08-21T00:00:00","1day":5.89,"1week":5.99,"2weeks":6.16,"1month":6.5,"2months":6.89,"3months":7.18,"6months":7.37}
{"date":"2012-08-20T00:00:00","1day":5.51,"1week":5.91,"2weeks":6.13,"1month":6.5,"2months":6.9,"3months":7.17,"6months":7.36}
{"date":"2012-08-17T00:00:00","1day":5.22,"1week":5.82,"2weeks":6.08,"1month":6.49,"2months":6.94,"3months":7.18,"6months":7.37}
{"date":"2012-08-16T00:00:00","1day":5.58,"1week":5.98,"2weeks":6.15,"1month":6.51,"2months":6.96,"3months":7.19,"6months":7.37}
{"date":"2012-08-15T00:00:00","1day":6.02,"1week":6.08,"2weeks":6.21,"1month":6.54,"2months":6.96,"3months":7.19,"6months":7.36}
{"date":"2012-08-14T00:00:00","1day":6.08,"1week":6.11,"2weeks":6.26,"1month":6.54,"2months":6.96,"3months":7.18,"6months":7.36}
{"date":"2012-08-13T00:00:00","1day":5.87,"1week":5.96,"2weeks":6.13,"1month":6.53,"2months":6.96,"3months":7.22,"6months":7.4}
{"date":"2012-08-10T00:00:00","1day":5.25,"1week":5.74,"2weeks":6.01,"1month":6.49,"2months":6.95,"3months":7.16,"6months":7.37}
{"date":"2012-08-09T00:00:00","1day":5.07,"1week":5.73,"2weeks":6.04,"1month":6.48,"2months":6.96,"3months":7.17,"6months":7.38}
{"date":"2012-08-08T00:00:00","1day":5.74,"1week":5.95,"2weeks":6.15,"1month":6.56,"2months":6.96,"3months":7.18,"6months":7.39}
{"date":"2012-08-07T00:00:00","1day":5.75,"1week":5.98,"2weeks":6.18,"1month":6.59,"2months":6.96,"3months":7.22,"6months":7.41}
{"date":"2012-08-06T00:00:00","1day":5.68,"1week":6.0,"2weeks":6.19,"1month":6.58,"2months":6.99,"3months":7.21,"6months":7.39}
{"date":"2012-08-03T00:00:00","1day":5.82,"1week":6.03,"2weeks":6.21,"1month":6.63,"2months":7.02,"3months":7.31,"6months":7.48}
{"date":"2012-08-02T00:00:00","1day":5.76,"1week":6.0,"2weeks":6.19,"1month":6.61,"2months":7.02,"3months":7.31,"6months":7.48}
{"date":"2012-08-01T00:00:00","1day":6.07,"1week":6.24,"2weeks":6.37,"1month":6.76,"2months":7.06,"3months":7.31,"6months":7.49}
{"date":"2012-07-31T00:00:00","1day":6.27,"1week":6.38,"2weeks":6.47,"1month":6.77,"2months":7.06,"3months":7.31,"6months":7.48}
{"date":"2012-07-30T00:00:00","1day":6.17,"1week":6.32,"2weeks":6.43,"1month":6.77,"2months":7.06,"3months":7.3,"6months":7.46}
{"date":"2012-07-27T00:00:00","1day":6.14,"1week":6.34,"2weeks":6.47,"1month":6.79,"2months":7.08,"3months":7.28,"6months":7.45}
{"date":"2012-07-26T00:00:00","1day":6.24,"1week":6.38,"2weeks":6.49,"1month":6.79,"2months":7.08,"3months":7.31,"6months":7.48}
{"date":"2012-07-25T00:00:00","1day":6.23,"1week":6.35,"2weeks":6.45,"1month":6.79,"2months":7.06,"3months":7.3,"6months":7.48}
{"date":"2012-07-24T00:00:00","1day":5.96,"1week":6.21,"2weeks":6.38,"1month":6.73,"2months":7.03,"3months":7.29,"6months":7.47}
{"date":"2012-07-23T00:00:00","1day":5.78,"1week":6.19,"2weeks":6.37,"1month":6.75,"2months":7.04,"3months":7.29,"6months":7.47}
{"date":"2012-07-20T00:00:00","1day":5.76,"1week":6.13,"2weeks":6.31,"1month":6.71,"2months":7.02,"3months":7.28,"6months":7.43}
{"date":"2012-07-19T00:00:00","1day":5.79,"1week":6.16,"2weeks":6.34,"1month":6.72,"2months":7.02,"3months":7.27,"6months":7.43}
{"date":"2012-07-18T00:00:00","1day":5.83,"1week":6.16,"2weeks":6.34,"1month":6.72,"2months":7.02,"3months":7.27,"6months":7.43}
{"date":"2012-07-17T00:00:00","1day":5.8,"1week":6.16,"2weeks":6.34,"1month":6.73,"2months":7.02,"3months":7.28,"6months":7.44}
{"date":"2012-07-16T00:00:00","1day":5.85,"1week":6.13,"2weeks":6.32,"1month":6.73,"2months":7.01,"3months":7.28,"6months":7.43}
{"date":"2012-07-13T00:00:00","1day":5.93,"1week":6.13,"2weeks":6.31,"1month":6.73,"2months":7.01,"3months":7.25,"6months":7.42}
{"date":"2012-07-12T00:00:00","1day":5.86,"1week":6.08,"2weeks":6.3,"1month":6.73,"2months":7.0,"3months":7.27,"6months":7.42}
{"date":"2012-07-11T00:00:00","1day":5.52,"1week":5.97,"2weeks":6.23,"1month":6.69,"2months":7.0,"3months":7.27,"6months":7.43}
{"date":"2012-07-10T00:00:00","1day":6.0,"1week":6.16,"2weeks":6.37,"1month":6.77,"2months":7.03,"3months":7.26,"6months":7.43}
{"date":"2012-07-09T00:00:00","1day":5.8,"1week":5.97,"2weeks":6.19,"1month":6.69,"2months":7.01,"3months":7.23,"6months":7.37}
{"date":"2012-07-06T00:00:00","1day":5.62,"1week":5.92,"2weeks":6.17,"1month":6.67,"2months":7.0,"3months":7.23,"6months":7.36}
{"date":"2012-07-05T00:00:00","1day":5.47,"1week":5.93,"2weeks":6.19,"1month":6.65,"2months":7.0,"3months":7.24,"6months":7.38}
{"date":"2012-07-04T00:00:00","1day":5.5,"1week":5.97,"2weeks":6.23,"1month":6.67,"2months":7.0,"3months":7.22,"6months":7.36}
{"date":"2012-07-03T00:00:00","1day":5.81,"1week":6.21,"2weeks":6.43,"1month":6.72,"2months":7.0,"3months":7.19,"6months":7.36}
{"date":"2012-07-02T00:00:00","1day":6.27,"1week":6.43,"2weeks":6.56,"1month":6.82,"2months":7.04,"3months":7.22,"6months":7.35}
{"date":"2012-06-29T00:00:00","1day":6.64,"1week":6.59,"2weeks":6.61,"1month":6.87,"2months":7.07,"3months":7.22,"6months":7.37}
{"date":"2012-06-28T00:00:00","1day":6.43,"1week":6.52,"2weeks":6.58,"1month":6.84,"2months":7.04,"3months":7.2,"6months":7.34}
{"date":"2012-06-27T00:00:00","1day":6.36,"1week":6.47,"2weeks":6.57,"1month":6.84,"2months":7.03,"3months":7.18,"6months":7.33}
{"date":"2012-06-26T00:00:00","1day":6.38,"1week":6.51,"2weeks":6.62,"1month":6.85,"2months":7.01,"3months":7.18,"6months":7.32}
{"date":"2012-06-25T00:00:00","1day":6.42,"1week":6.47,"2weeks":6.56,"1month":6.84,"2months":7.01,"3months":7.14,"6months":7.29}
{"date":"2012-06-22T00:00:00","1day":5.98,"1week":6.34,"2weeks":6.54,"1month":6.84,"2months":6.99,"3months":7.14,"6months":7.29}
{"date":"2012-06-21T00:00:00","1day":6.09,"1week":6.37,"2weeks":6.56,"1month":6.84,"2months":7.0,"3months":7.14,"6months":7.29}
{"date":"2012-06-20T00:00:00","1day":6.08,"1week":6.34,"2weeks":6.52,"1month":6.86,"2months":7.0,"3months":7.13,"6months":7.29}
{"date":"2012-06-19T00:00:00","1day":5.88,"1week":6.39,"2weeks":6.59,"1month":6.87,"2months":7.01,"3months":7.14,"6months":7.29}
{"date":"2012-06-18T00:00:00","1day":6.35,"1week":6.51,"2weeks":6.63,"1month":6.86,"2months":7.0,"3months":7.15,"6months":7.31}
{"date":"2012-06-15T00:00:00","1day":6.73,"1week":6.75,"2weeks":6.79,"1month":6.89,"2months":6.98,"3months":7.12,"6months":7.28}
{"date":"2012-06-14T00:00:00","1day":6.45,"1week":6.46,"2weeks":6.58,"1month":6.77,"2months":6.93,"3months":7.12,"6months":7.31}
{"date":"2012-06-13T00:00:00","1day":5.95,"1week":6.08,"2weeks":6.27,"1month":6.66,"2months":6.87,"3months":7.06,"6months":7.27}
{"date":"2012-06-09T00:00:00","1day":5.6,"1week":5.91,"2weeks":6.1,"1month":6.57,"2months":6.85,"3months":7.03,"6months":7.27}
{"date":"2012-06-08T00:00:00","1day":6.18,"1week":6.33,"2weeks":6.4,"1month":6.67,"2months":6.93,"3months":7.07,"6months":7.31}
{"date":"2012-06-07T00:00:00","1day":5.61,"1week":5.92,"2weeks":6.14,"1month":6.54,"2months":6.87,"3months":7.08,"6months":7.36}
{"date":"2012-06-06T00:00:00","1day":5.42,"1week":5.79,"2weeks":6.05,"1month":6.51,"2months":6.88,"3months":7.09,"6months":7.34}
{"date":"2012-06-05T00:00:00","1day":5.37,"1week":5.83,"2weeks":6.08,"1month":6.53,"2months":6.85,"3months":7.13,"6months":7.37}
{"date":"2012-06-04T00:00:00","1day":5.6,"1week":6.04,"2weeks":6.35,"1month":6.66,"2months":6.93,"3months":7.16,"6months":7.44}
{"date":"2012-06-01T00:00:00","1day":6.11,"1week":6.56,"2weeks":6.67,"1month":6.88,"2months":7.05,"3months":7.25,"6months":7.52}
{"date":"2012-05-31T00:00:00","1day":6.89,"1week":6.76,"2weeks":6.71,"1month":6.86,"2months":7.01,"3months":7.24,"6months":7.46}
{"date":"2012-05-30T00:00:00","1day":6.69,"1week":6.63,"2weeks":6.59,"1month":6.71,"2months":6.85,"3months":7.09,"6months":7.34}
{"date":"2012-05-29T00:00:00","1day":6.49,"1week":6.44,"2weeks":6.47,"1month":6.63,"2months":6.82,"3months":7.04,"6months":7.31}
{"date":"2012-05-28T00:00:00","1day":6.45,"1week":6.37,"2weeks":6.39,"1month":6.57,"2months":6.78,"3months":6.99,"6months":7.22}
{"date":"2012-05-25T00:00:00","1day":6.29,"1week":6.29,"2weeks":6.36,"1month":6.5,"2months":6.74,"3months":6.99,"6months":7.21}
{"date":"2012-05-24T00:00:00","1day":5.81,"1week":6.15,"2weeks":6.28,"1month":6.51,"2months":6.72,"3months":6.98,"6months":7.24}
{"date":"2012-05-23T00:00:00","1day":5.79,"1week":6.17,"2weeks":6.26,"1month":6.5,"2months":6.74,"3months":6.98,"6months":7.19}
{"date":"2012-05-22T00:00:00","1day":5.9,"1week":6.15,"2weeks":6.28,"1month":6.5,"2months":6.77,"3months":7.04,"6months":7.26}
{"date":"2012-05-18T00:00:00","1day":6.14,"1week":6.28,"2weeks":6.42,"1month":6.54,"2months":6.76,"3months":7.04,"6months":7.3}
{"date":"2012-05-17T00:00:00","1day":5.88,"1week":6.01,"2weeks":6.17,"1month":6.41,"2months":6.6,"3months":6.89,"6months":7.12}
{"date":"2012-05-16T00:00:00","1day":5.96,"1week":6.06,"2weeks":6.15,"1month":6.43,"2months":6.64,"3months":6.91,"6months":7.16}
{"date":"2012-05-15T00:00:00","1day":5.67,"1week":5.94,"2weeks":6.13,"1month":6.36,"2months":6.51,"3months":6.84,"6months":7.05}
{"date":"2012-05-14T00:00:00","1day":5.83,"1week":6.02,"2weeks":6.17,"1month":6.33,"2months":6.48,"3months":6.87,"6months":7.12}
{"date":"2012-05-12T00:00:00","1day":5.75,"1week":5.93,"2weeks":6.08,"1month":6.21,"2months":6.38,"3months":6.78,"6months":7.01}
{"date":"2012-05-10T00:00:00","1day":5.87,"1week":5.94,"2weeks":6.06,"1month":6.21,"2months":6.37,"3months":6.79,"6months":7.05}
{"date":"2012-05-05T00:00:00","1day":5.57,"1week":5.85,"2weeks":6.05,"1month":6.19,"2months":6.35,"3months":6.75,"6months":7.05}
{"date":"2012-05-04T00:00:00","1day":5.98,"1week":6.11,"2weeks":6.17,"1month":6.24,"2months":6.35,"3months":6.77,"6months":7.04}
{"date":"2012-05-03T00:00:00","1day":6.26,"1week":6.21,"2weeks":6.21,"1month":6.23,"2months":6.38,"3months":6.77,"6months":7.01}
{"date":"2012-05-02T00:00:00","1day":6.24,"1week":6.22,"2weeks":6.19,"1month":6.19,"2months":6.33,"3months":6.75,"6months":7.01}
{"date":"2012-04-28T00:00:00","1day":6.32,"1week":6.22,"2weeks":6.16,"1month":6.15,"2months":6.31,"3months":6.75,"6months":7.02}
{"date":"2012-04-27T00:00:00","1day":6.29,"1week":6.25,"2weeks":6.13,"1month":6.16,"2months":6.31,"3months":6.75,"6months":7.02}
{"date":"2012-04-26T00:00:00","1day":5.98,"1week":5.97,"2weeks":6.03,"1month":6.11,"2months":6.31,"3months":6.75,"6months":7.01}
{"date":"2012-04-25T00:00:00","1day":5.94,"1week":5.94,"2weeks":5.99,"1month":6.09,"2months":6.29,"3months":6.75,"6months":7.01}
{"date":"2012-04-24T00:00:00","1day":5.8,"1week":5.84,"2weeks":5.93,"1month":6.02,"2months":6.31,"3months":6.75,"6months":7.01}
{"date":"2012-04-23T00:00:00","1day":5.76,"1week":5.87,"2weeks":5.91,"1month":6.01,"2months":6.28,"3months":6.74,"6months":7.0}
{"date":"2012-04-20T00:00:00","1day":5.77,"1week":5.88,"2weeks":5.92,"1month":6.03,"2months":6.3,"3months":6.75,"6months":7.01}
{"date":"2012-04-19T00:00:00","1day":5.56,"1week":5.76,"2weeks":5.89,"1month":6.02,"2months":6.29,"3months":6.74,"6months":7.0}
{"date":"2012-04-18T00:00:00","1day":5.54,"1week":5.77,"2weeks":5.88,"1month":6.0,"2months":6.28,"3months":6.74,"6months":7.01}
{"date":"2012-04-17T00:00:00","1day":5.82,"1week":5.89,"2weeks":5.96,"1month":6.07,"2months":6.29,"3months":6.74,"6months":7.01}
{"date":"2012-04-16T00:00:00","1day":5.89,"1week":5.89,"2weeks":5.96,"1month":6.03,"2months":6.3,"3months":6.73,"6months":7.01}
{"date":"2012-04-13T00:00:00","1day":5.66,"1week":5.68,"2weeks":5.81,"1month":5.95,"2months":6.27,"3months":6.71,"6months":7.0}
{"date":"2012-04-12T00:00:00","1day":5.43,"1week":5.49,"2weeks":5.65,"1month":5.86,"2months":6.26,"3months":6.7,"6months":7.0}
{"date":"2012-04-11T00:00:00","1day":5.43,"1week":5.46,"2weeks":5.58,"1month":5.87,"2months":6.22,"3months":6.68,"6months":6.99}
{"date":"2012-04-10T00:00:00","1day":4.73,"1week":4.94,"2weeks":5.33,"1month":5.8,"2months":6.19,"3months":6.65,"6months":6.98}
{"date":"2012-04-09T00:00:00","1day":4.66,"1week":4.94,"2weeks":5.32,"1month":5.78,"2months":6.19,"3months":6.67,"6months":7.0}
{"date":"2012-04-06T00:00:00","1day":4.78,"1week":5.07,"2weeks":5.44,"1month":5.87,"2months":6.24,"3months":6.68,"6months":7.01}
{"date":"2012-04-05T00:00:00","1day":4.79,"1week":5.2,"2weeks":5.53,"1month":5.87,"2months":6.22,"3months":6.71,"6months":7.01}
{"date":"2012-04-04T00:00:00","1day":5.24,"1week":5.49,"2weeks":5.78,"1month":5.98,"2months":6.25,"3months":6.74,"6months":7.03}
{"date":"2012-04-03T00:00:00","1day":5.99,"1week":5.92,"2weeks":5.91,"1month":6.06,"2months":6.29,"3months":6.74,"6months":7.03}
{"date":"2012-04-02T00:00:00","1day":5.77,"1week":5.82,"2weeks":5.87,"1month":6.02,"2months":6.29,"3months":6.74,"6months":7.04}
{"date":"2012-03-30T00:00:00","1day":5.99,"1week":5.97,"2weeks":5.95,"1month":6.05,"2months":6.29,"3months":6.73,"6months":7.04}
{"date":"2012-03-29T00:00:00","1day":5.92,"1week":5.87,"2weeks":5.91,"1month":5.97,"2months":6.28,"3months":6.73,"6months":7.06}
{"date":"2012-03-28T00:00:00","1day":5.86,"1week":5.87,"2weeks":5.88,"1month":5.96,"2months":6.28,"3months":6.73,"6months":7.06}
{"date":"2012-03-27T00:00:00","1day":6.07,"1week":5.92,"2weeks":5.87,"1month":5.95,"2months":6.28,"3months":6.74,"6months":7.06}
{"date":"2012-03-26T00:00:00","1day":5.8,"1week":5.8,"2weeks":5.8,"1month":5.93,"2months":6.28,"3months":6.74,"6months":7.06}
{"date":"2012-03-23T00:00:00","1day":5.28,"1week":5.61,"2weeks":5.68,"1month":5.82,"2months":6.25,"3months":6.74,"6months":7.05}
{"date":"2012-03-22T00:00:00","1day":5.33,"1week":5.61,"2weeks":5.67,"1month":5.81,"2months":6.25,"3months":6.74,"6months":7.05}
{"date":"2012-03-21T00:00:00","1day":5.56,"1week":5.64,"2weeks":5.67,"1month":5.82,"2months":6.25,"3months":6.75,"6months":7.06}
{"date":"2012-03-20T00:00:00","1day":5.5,"1week":5.58,"2weeks":5.63,"1month":5.79,"2months":6.25,"3months":6.74,"6months":7.04}
{"date":"2012-03-19T00:00:00","1day":5.51,"1week":5.53,"2weeks":5.58,"1month":5.79,"2months":6.25,"3months":6.75,"6months":7.05}
{"date":"2012-03-16T00:00:00","1day":5.31,"1week":5.4,"2weeks":5.53,"1month":5.75,"2months":6.23,"3months":6.74,"6months":7.05}
{"date":"2012-03-15T00:00:00","1day":5.05,"1week":5.33,"2weeks":5.49,"1month":5.75,"2months":6.22,"3months":6.76,"6months":7.03}
{"date":"2012-03-14T00:00:00","1day":5.13,"1week":5.34,"2weeks":5.49,"1month":5.75,"2months":6.22,"3months":6.76,"6months":7.03}
{"date":"2012-03-13T00:00:00","1day":5.41,"1week":5.41,"2weeks":5.53,"1month":5.74,"2months":6.22,"3months":6.76,"6months":7.04}
{"date":"2012-03-12T00:00:00","1day":5.4,"1week":5.32,"2weeks":5.41,"1month":5.73,"2months":6.23,"3months":6.76,"6months":7.04}
{"date":"2012-03-11T00:00:00","1day":4.92,"1week":4.98,"2weeks":5.19,"1month":5.71,"2months":6.22,"3months":6.75,"6months":7.04}
{"date":"2012-03-07T00:00:00","1day":4.92,"1week":4.96,"2weeks":5.17,"1month":5.68,"2months":6.21,"3months":6.73,"6months":7.04}
{"date":"2012-03-06T00:00:00","1day":4.67,"1week":4.85,"2weeks":5.11,"1month":5.68,"2months":6.2,"3months":6.72,"6months":7.04}
{"date":"2012-03-05T00:00:00","1day":4.69,"1week":4.89,"2weeks":5.13,"1month":5.67,"2months":6.19,"3months":6.73,"6months":7.01}
{"date":"2012-03-02T00:00:00","1day":4.78,"1week":4.98,"2weeks":5.19,"1month":5.7,"2months":6.22,"3months":6.78,"6months":7.03}
{"date":"2012-03-01T00:00:00","1day":5.01,"1week":5.12,"2weeks":5.24,"1month":5.68,"2months":6.22,"3months":6.76,"6months":7.04}
{"date":"2012-02-29T00:00:00","1day":5.3,"1week":5.27,"2weeks":5.28,"1month":5.75,"2months":6.26,"3months":6.78,"6months":7.05}
{"date":"2012-02-28T00:00:00","1day":5.21,"1week":5.21,"2weeks":5.25,"1month":5.76,"2months":6.27,"3months":6.8,"6months":7.07}
{"date":"2012-02-27T00:00:00","1day":4.65,"1week":4.96,"2weeks":5.23,"1month":5.76,"2months":6.28,"3months":6.79,"6months":7.05}
{"date":"2012-02-24T00:00:00","1day":4.66,"1week":4.98,"2weeks":5.24,"1month":5.76,"2months":6.28,"3months":6.8,"6months":7.05}
{"date":"2012-02-22T00:00:00","1day":4.68,"1week":4.98,"2weeks":5.24,"1month":5.76,"2months":6.28,"3months":6.79,"6months":7.06}
{"date":"2012-02-21T00:00:00","1day":4.68,"1week":4.98,"2weeks":5.26,"1month":5.78,"2months":6.28,"3months":6.81,"6months":7.07}
{"date":"2012-02-20T00:00:00","1day":4.67,"1week":4.97,"2weeks":5.25,"1month":5.79,"2months":6.28,"3months":6.78,"6months":7.07}
{"date":"2012-02-17T00:00:00","1day":4.6,"1week":4.88,"2weeks":5.19,"1month":5.77,"2months":6.26,"3months":6.77,"6months":7.06}
{"date":"2012-02-16T00:00:00","1day":4.58,"1week":4.83,"2weeks":5.19,"1month":5.75,"2months":6.26,"3months":6.78,"6months":7.05}
{"date":"2012-02-15T00:00:00","1day":4.58,"1week":4.8,"2weeks":5.17,"1month":5.76,"2months":6.26,"3months":6.74,"6months":7.06}
{"date":"2012-02-14T00:00:00","1day":4.55,"1week":4.8,"2weeks":5.15,"1month":5.76,"2months":6.26,"3months":6.76,"6months":7.04}
{"date":"2012-02-13T00:00:00","1day":4.56,"1week":4.79,"2weeks":5.14,"1month":5.76,"2months":6.26,"3months":6.81,"6months":7.06}
{"date":"2012-02-10T00:00:00","1day":4.52,"1week":4.76,"2weeks":5.12,"1month":5.76,"2months":6.26,"3months":6.79,"6months":7.07}
{"date":"2012-02-09T00:00:00","1day":4.43,"1week":4.71,"2weeks":5.11,"1month":5.71,"2months":6.24,"3months":6.8,"6months":7.05}
{"date":"2012-02-08T00:00:00","1day":4.44,"1week":4.74,"2weeks":5.13,"1month":5.72,"2months":6.28,"3months":6.82,"6months":7.08}
{"date":"2012-02-07T00:00:00","1day":4.45,"1week":4.82,"2weeks":5.19,"1month":5.78,"2months":6.32,"3months":6.89,"6months":7.12}
{"date":"2012-02-06T00:00:00","1day":4.51,"1week":4.87,"2weeks":5.23,"1month":5.8,"2months":6.28,"3months":6.87,"6months":7.13}
{"date":"2012-02-03T00:00:00","1day":4.49,"1week":4.93,"2weeks":5.23,"1month":5.81,"2months":6.38,"3months":6.88,"6months":7.13}
{"date":"2012-02-02T00:00:00","1day":4.66,"1week":5.14,"2weeks":5.41,"1month":5.89,"2months":6.44,"3months":6.92,"6months":7.18}
{"date":"2012-02-01T00:00:00","1day":4.87,"1week":5.24,"2weeks":5.56,"1month":5.98,"2months":6.54,"3months":6.92,"6months":7.19}
{"date":"2012-01-31T00:00:00","1day":5.49,"1week":5.72,"2weeks":5.9,"1month":6.14,"2months":6.63,"3months":6.97,"6months":7.21}
{"date":"2012-01-30T00:00:00","1day":6.09,"1week":6.03,"2weeks":6.08,"1month":6.21,"2months":6.69,"3months":7.01,"6months":7.22}
{"date":"2012-01-27T00:00:00","1day":6.07,"1week":6.02,"2weeks":6.06,"1month":6.18,"2months":6.65,"3months":6.97,"6months":7.17}
{"date":"2012-01-26T00:00:00","1day":6.03,"1week":6.01,"2weeks":6.06,"1month":6.18,"2months":6.67,"3months":6.98,"6months":7.17}
{"date":"2012-01-25T00:00:00","1day":5.85,"1week":5.9,"2weeks":5.96,"1month":6.13,"2months":6.66,"3months":6.99,"6months":7.19}
{"date":"2012-01-24T00:00:00","1day":5.28,"1week":5.38,"2weeks":5.58,"1month":6.12,"2months":6.69,"3months":6.99,"6months":7.19}
{"date":"2012-01-23T00:00:00","1day":5.03,"1week":5.26,"2weeks":5.53,"1month":6.07,"2months":6.65,"3months":6.98,"6months":7.19}
{"date":"2012-01-20T00:00:00","1day":4.95,"1week":5.22,"2weeks":5.49,"1month":6.06,"2months":6.65,"3months":6.98,"6months":7.18}
{"date":"2012-01-19T00:00:00","1day":4.94,"1week":5.21,"2weeks":5.48,"1month":6.05,"2months":6.66,"3months":6.97,"6months":7.19}
{"date":"2012-01-18T00:00:00","1day":4.93,"1week":5.21,"2weeks":5.47,"1month":6.06,"2months":6.64,"3months":6.96,"6months":7.18}
{"date":"2012-01-17T00:00:00","1day":4.71,"1week":5.11,"2weeks":5.43,"1month":6.04,"2months":6.59,"3months":6.95,"6months":7.18}
{"date":"2012-01-16T00:00:00","1day":4.65,"1week":5.09,"2weeks":5.43,"1month":6.06,"2months":6.61,"3months":6.97,"6months":7.19}
{"date":"2012-01-13T00:00:00","1day":4.66,"1week":5.1,"2weeks":5.42,"1month":6.06,"2months":6.61,"3months":6.98,"6months":7.19}
{"date":"2012-01-12T00:00:00","1day":4.71,"1week":5.11,"2weeks":5.43,"1month":6.15,"2months":6.67,"3months":7.0,"6months":7.2}
{"date":"2012-01-11T00:00:00","1day":4.79,"1week":5.19,"2weeks":5.59,"1month":6.18,"2months":6.72,"3months":7.04,"6months":7.23}
{"date":"2012-01-10T00:00:00","1day":4.97,"1week":5.32,"2weeks":5.68,"1month":6.21,"2months":6.73,"3months":7.06,"6months":7.21}
{"date":"2011-12-30T00:00:00","1day":5.63,"1week":5.31,"2weeks":5.66,"1month":6.37,"2months":6.9,"3months":7.22,"6months":7.33}
{"date":"2011-12-29T00:00:00","1day":5.63,"1week":5.98,"2weeks":6.31,"1month":6.88,"2months":7.09,"3months":7.26,"6months":7.38}
{"date":"2011-12-28T00:00:00","1day":6.24,"1week":6.67,"2weeks":6.87,"1month":7.03,"2months":7.15,"3months":7.27,"6months":7.41}
{"date":"2011-12-27T00:00:00","1day":6.25,"1week":6.68,"2weeks":6.88,"1month":7.01,"2months":7.13,"3months":7.27,"6months":7.42}
{"date":"2011-12-26T00:00:00","1day":6.19,"1week":6.66,"2weeks":6.84,"1month":7.0,"2months":7.08,"3months":7.26,"6months":7.38}
{"date":"2011-12-23T00:00:00","1day":6.34,"1week":6.49,"2weeks":6.79,"1month":6.93,"2months":7.01,"3months":7.25,"6months":7.38}
{"date":"2011-12-22T00:00:00","1day":6.46,"1week":6.47,"2weeks":6.74,"1month":6.92,"2months":7.01,"3months":7.27,"6months":7.39}
{"date":"2011-12-21T00:00:00","1day":6.09,"1week":6.14,"2weeks":6.54,"1month":6.83,"2months":6.97,"3months":7.26,"6months":7.39}
{"date":"2011-12-20T00:00:00","1day":5.79,"1week":5.92,"2weeks":6.47,"1month":6.79,"2months":6.91,"3months":7.24,"6months":7.37}
{"date":"2011-12-19T00:00:00","1day":5.66,"1week":5.83,"2weeks":6.16,"1month":6.74,"2months":6.86,"3months":7.14,"6months":7.31}
{"date":"2011-12-16T00:00:00","1day":5.55,"1week":5.82,"2weeks":6.05,"1month":6.71,"2months":6.83,"3months":7.11,"6months":7.28}
{"date":"2011-12-15T00:00:00","1day":5.65,"1week":5.86,"2weeks":6.06,"1month":6.72,"2months":6.83,"3months":7.1,"6months":7.25}
{"date":"2011-12-14T00:00:00","1day":5.74,"1week":5.9,"2weeks":6.04,"1month":6.68,"2months":6.81,"3months":7.07,"6months":7.23}
{"date":"2011-12-13T00:00:00","1day":5.97,"1week":6.02,"2weeks":6.08,"1month":6.62,"2months":6.81,"3months":7.04,"6months":7.24}
{"date":"2011-12-12T00:00:00","1day":5.83,"1week":5.98,"2weeks":6.04,"1month":6.58,"2months":6.81,"3months":7.02,"6months":7.25}
{"date":"2011-12-09T00:00:00","1day":6.06,"1week":6.06,"2weeks":6.08,"1month":6.61,"2months":6.85,"3months":7.06,"6months":7.22}
{"date":"2011-12-08T00:00:00","1day":5.72,"1week":5.76,"2weeks":5.84,"1month":6.33,"2months":6.71,"3months":6.97,"6months":7.14}
{"date":"2011-12-07T00:00:00","1day":5.44,"1week":5.69,"2weeks":5.78,"1month":6.26,"2months":6.64,"3months":6.88,"6months":7.13}
{"date":"2011-12-06T00:00:00","1day":5.37,"1week":5.69,"2weeks":5.83,"1month":6.27,"2months":6.65,"3months":6.9,"6months":7.13}
{"date":"2011-12-05T00:00:00","1day":5.38,"1week":5.67,"2weeks":5.82,"1month":6.27,"2months":6.63,"3months":6.88,"6months":7.12}
{"date":"2011-12-02T00:00:00","1day":5.39,"1week":5.68,"2weeks":5.83,"1month":6.25,"2months":6.63,"3months":6.89,"6months":7.13}
{"date":"2011-12-01T00:00:00","1day":5.49,"1week":5.73,"2weeks":5.88,"1month":6.26,"2months":6.61,"3months":6.88,"6months":7.13}
{"date":"2011-11-30T00:00:00","1day":5.77,"1week":5.89,"2weeks":5.96,"1month":6.33,"2months":6.67,"3months":6.92,"6months":7.16}
{"date":"2011-11-29T00:00:00","1day":5.86,"1week":5.93,"2weeks":6.0,"1month":6.34,"2months":6.65,"3months":6.91,"6months":7.19}
{"date":"2011-11-28T00:00:00","1day":5.84,"1week":5.91,"2weeks":5.93,"1month":6.34,"2months":6.65,"3months":6.89,"6months":7.18}
{"date":"2011-11-25T00:00:00","1day":5.74,"1week":5.79,"2weeks":5.88,"1month":6.34,"2months":6.64,"3months":6.88,"6months":7.16}
{"date":"2011-11-24T00:00:00","1day":5.31,"1week":5.73,"2weeks":5.85,"1month":6.32,"2months":6.58,"3months":6.87,"6months":7.08}
{"date":"2011-11-23T00:00:00","1day":5.31,"1week":5.72,"2weeks":5.86,"1month":6.29,"2months":6.56,"3months":6.82,"6months":7.04}
{"date":"2011-11-22T00:00:00","1day":5.36,"1week":5.72,"2weeks":5.87,"1month":6.29,"2months":6.55,"3months":6.81,"6months":7.01}
{"date":"2011-11-21T00:00:00","1day":5.43,"1week":5.72,"2weeks":5.86,"1month":6.26,"2months":6.54,"3months":6.81,"6months":6.99}
{"date":"2011-11-18T00:00:00","1day":5.37,"1week":5.69,"2weeks":5.84,"1month":6.28,"2months":6.56,"3months":6.82,"6months":7.0}
{"date":"2011-11-17T00:00:00","1day":5.14,"1week":5.68,"2weeks":5.85,"1month":6.28,"2months":6.54,"3months":6.82,"6months":7.0}
{"date":"2011-11-16T00:00:00","1day":5.53,"1week":5.77,"2weeks":5.9,"1month":6.29,"2months":6.59,"3months":6.86,"6months":7.03}
{"date":"2011-11-15T00:00:00","1day":5.55,"1week":5.77,"2weeks":5.9,"1month":6.29,"2months":6.6,"3months":6.85,"6months":7.01}
{"date":"2011-11-14T00:00:00","1day":5.42,"1week":5.59,"2weeks":5.82,"1month":6.28,"2months":6.51,"3months":6.81,"6months":6.96}
{"date":"2011-11-11T00:00:00","1day":5.23,"1week":5.51,"2weeks":5.75,"1month":6.25,"2months":6.51,"3months":6.81,"6months":6.97}
{"date":"2011-11-10T00:00:00","1day":5.04,"1week":5.45,"2weeks":5.7,"1month":6.23,"2months":6.51,"3months":6.8,"6months":6.96}
{"date":"2011-11-09T00:00:00","1day":5.18,"1week":5.51,"2weeks":5.76,"1month":6.22,"2months":6.51,"3months":6.77,"6months":6.96}
{"date":"2011-11-08T00:00:00","1day":5.15,"1week":5.51,"2weeks":5.77,"1month":6.23,"2months":6.49,"3months":6.79,"6months":6.96}
{"date":"2011-11-07T00:00:00","1day":5.22,"1week":5.52,"2weeks":5.77,"1month":6.24,"2months":6.49,"3months":6.8,"6months":6.97}
{"date":"2011-11-03T00:00:00","1day":5.1,"1week":5.53,"2weeks":5.76,"1month":6.26,"2months":6.53,"3months":6.83,"6months":6.99}
{"date":"2011-11-02T00:00:00","1day":5.32,"1week":5.72,"2weeks":5.86,"1month":6.32,"2months":6.56,"3months":6.78,"6months":6.95}
{"date":"2011-11-01T00:00:00","1day":5.6,"1week":5.81,"2weeks":5.92,"1month":6.33,"2months":6.53,"3months":6.79,"6months":6.97}
{"date":"2011-10-31T00:00:00","1day":5.65,"1week":5.82,"2weeks":5.94,"1month":6.29,"2months":6.48,"3months":6.76,"6months":6.96}
{"date":"2011-10-28T00:00:00","1day":5.51,"1week":5.82,"2weeks":5.95,"1month":6.29,"2months":6.61,"3months":6.76,"6months":6.96}
{"date":"2011-10-27T00:00:00","1day":5.7,"1week":5.95,"2weeks":5.98,"1month":6.39,"2months":6.61,"3months":6.79,"6months":6.98}
{"date":"2011-10-26T00:00:00","1day":5.81,"1week":5.99,"2weeks":6.03,"1month":6.39,"2months":6.63,"3months":6.82,"6months":6.99}
{"date":"2011-10-25T00:00:00","1day":5.73,"1week":5.89,"2weeks":5.99,"1month":6.35,"2months":6.56,"3months":6.81,"6months":6.97}
{"date":"2011-10-24T00:00:00","1day":5.53,"1week":5.83,"2weeks":5.98,"1month":6.36,"2months":6.55,"3months":6.78,"6months":6.96}
{"date":"2011-10-21T00:00:00","1day":5.51,"1week":5.82,"2weeks":6.02,"1month":6.38,"2months":6.6,"3months":6.8,"6months":6.97}
{"date":"2011-10-20T00:00:00","1day":5.46,"1week":5.71,"2weeks":5.93,"1month":6.34,"2months":6.52,"3months":6.78,"6months":6.95}
{"date":"2011-10-19T00:00:00","1day":5.34,"1week":5.66,"2weeks":5.87,"1month":6.23,"2months":6.39,"3months":6.66,"6months":6.88}
{"date":"2011-10-18T00:00:00","1day":5.44,"1week":5.71,"2weeks":5.9,"1month":6.22,"2months":6.39,"3months":6.64,"6months":6.87}
{"date":"2011-10-17T00:00:00","1day":5.47,"1week":5.65,"2weeks":5.85,"1month":6.19,"2months":6.36,"3months":6.59,"6months":6.85}
{"date":"2011-10-14T00:00:00","1day":5.42,"1week":5.49,"2weeks":5.72,"1month":6.09,"2months":6.31,"3months":6.49,"6months":6.74}
{"date":"2011-10-13T00:00:00","1day":5.38,"1week":5.43,"2weeks":5.63,"1month":6.01,"2months":6.28,"3months":6.44,"6months":6.66}
{"date":"2011-10-12T00:00:00","1day":5.34,"1week":5.44,"2weeks":5.61,"1month":5.99,"2months":6.26,"3months":6.44,"6months":6.66}
{"date":"2011-10-11T00:00:00","1day":5.22,"1week":5.25,"2weeks":5.37,"1month":5.94,"2months":6.19,"3months":6.41,"6months":6.62}
{"date":"2011-10-10T00:00:00","1day":4.75,"1week":4.96,"2weeks":5.25,"1month":5.86,"2months":6.14,"3months":6.36,"6months":6.59}
{"date":"2011-10-07T00:00:00","1day":4.43,"1week":4.89,"2weeks":5.34,"1month":5.87,"2months":6.14,"3months":6.58,"6months":6.6}
{"date":"2011-10-06T00:00:00","1day":4.47,"1week":5.04,"2weeks":5.34,"1month":5.99,"2months":6.32,"3months":6.58,"6months":6.78}
{"date":"2011-10-05T00:00:00","1day":4.71,"1week":5.19,"2weeks":5.45,"1month":6.06,"2months":6.36,"3months":6.6,"6months":6.8}
{"date":"2011-10-04T00:00:00","1day":4.96,"1week":5.43,"2weeks":5.73,"1month":6.14,"2months":6.37,"3months":6.59,"6months":6.77}
{"date":"2011-10-03T00:00:00","1day":5.34,"1week":5.68,"2weeks":5.91,"1month":6.31,"2months":6.46,"3months":6.61,"6months":6.83}
{"date":"2011-09-30T00:00:00","1day":5.31,"1week":5.64,"2weeks":5.84,"1month":6.22,"2months":6.34,"3months":6.54,"6months":6.72}
{"date":"2011-09-27T00:00:00","1day":5.32,"1week":5.78,"2weeks":6.04,"1month":6.33,"2months":6.52,"3months":6.66,"6months":6.86}
{"date":"2011-09-26T00:00:00","1day":5.37,"1week":5.64,"2weeks":5.93,"1month":6.13,"2months":6.31,"3months":6.45,"6months":6.6}
{"date":"2011-09-23T00:00:00","1day":5.05,"1week":5.31,"2weeks":5.42,"1month":5.6,"2months":5.74,"3months":5.83,"6months":5.95}
{"date":"2011-09-22T00:00:00","1day":5.07,"1week":5.32,"2weeks":5.41,"1month":5.59,"2months":5.69,"3months":5.81,"6months":5.89}
{"date":"2011-09-21T00:00:00","1day":4.91,"1week":5.26,"2weeks":5.38,"1month":5.52,"2months":5.66,"3months":5.75,"6months":5.17}
{"date":"2011-09-20T00:00:00","1day":5.32,"1week":5.43,"2weeks":5.5,"1month":5.62,"2months":5.69,"3months":5.78,"6months":5.86}
{"date":"2011-09-19T00:00:00","1day":5.1,"1week":5.35,"2weeks":5.42,"1month":5.48,"2months":5.53,"3months":5.62,"6months":5.73}
{"date":"2011-09-16T00:00:00","1day":5.29,"1week":5.38,"2weeks":5.42,"1month":5.49,"2months":5.56,"3months":5.66,"6months":5.74}
{"date":"2011-09-15T00:00:00","1day":4.98,"1week":5.06,"2weeks":5.12,"1month":5.29,"2months":5.42,"3months":5.49,"6months":5.58}
{"date":"2011-09-14T00:00:00","1day":4.21,"1week":4.39,"2weeks":4.51,"1month":4.9,"2months":5.03,"3months":5.14,"6months":5.28}
{"date":"2011-09-13T00:00:00","1day":4.13,"1week":4.24,"2weeks":4.35,"1month":4.63,"2months":4.79,"3months":4.91,"6months":5.06}
{"date":"2011-09-12T00:00:00","1day":3.89,"1week":4.11,"2weeks":4.27,"1month":4.52,"2months":4.72,"3months":4.83,"6months":5.01}
{"date":"2011-09-09T00:00:00","1day":3.76,"1week":4.04,"2weeks":4.23,"1month":4.47,"2months":4.65,"3months":4.81,"6months":4.99}
{"date":"2011-09-08T00:00:00","1day":3.79,"1week":4.05,"2weeks":4.26,"1month":4.5,"2months":4.69,"3months":4.82,"6months":5.0}
{"date":"2011-09-07T00:00:00","1day":3.84,"1week":4.08,"2weeks":4.27,"1month":4.51,"2months":4.69,"3months":4.83,"6months":5.0}
{"date":"2011-09-06T00:00:00","1day":3.88,"1week":4.09,"2weeks":4.27,"1month":4.52,"2months":4.68,"3months":4.81,"6months":5.0}
{"date":"2011-09-05T00:00:00","1day":3.91,"1week":4.1,"2weeks":4.27,"1month":4.51,"2months":4.66,"3months":4.8,"6months":4.97}
{"date":"2011-09-02T00:00:00","1day":3.89,"1week":4.12,"2weeks":4.28,"1month":4.51,"2months":4.64,"3months":4.79,"6months":4.98}
{"date":"2011-09-01T00:00:00","1day":4.02,"1week":4.24,"2weeks":4.33,"1month":4.54,"2months":4.66,"3months":4.79,"6months":4.99}
{"date":"2011-08-31T00:00:00","1day":4.32,"1week":4.37,"2weeks":4.42,"1month":4.58,"2months":4.72,"3months":4.83,"6months":4.99}
{"date":"2011-08-30T00:00:00","1day":4.99,"1week":4.63,"2weeks":4.53,"1month":4.61,"2months":4.76,"3months":4.86,"6months":5.01}
{"date":"2011-08-29T00:00:00","1day":4.82,"1week":4.56,"2weeks":4.47,"1month":4.58,"2months":4.71,"3months":4.85,"6months":5.03}
{"date":"2011-08-26T00:00:00","1day":4.45,"1week":4.42,"2weeks":4.41,"1month":4.57,"2months":4.69,"3months":4.82,"6months":4.98}
{"date":"2011-08-25T00:00:00","1day":4.07,"1week":4.22,"2weeks":4.27,"1month":4.51,"2months":4.66,"3months":4.79,"6months":4.96}
{"date":"2011-08-24T00:00:00","1day":3.86,"1week":4.09,"2weeks":4.2,"1month":4.51,"2months":4.64,"3months":4.78,"6months":4.91}
{"date":"2011-08-23T00:00:00","1day":3.85,"1week":3.49,"2weeks":4.17,"1month":4.51,"2months":4.65,"3months":4.78,"6months":4.92}
{"date":"2011-08-22T00:00:00","1day":3.89,"1week":4.06,"2weeks":4.19,"1month":4.52,"2months":4.66,"3months":4.79,"6months":4.93}
{"date":"2011-08-19T00:00:00","1day":3.84,"1week":4.01,"2weeks":4.17,"1month":4.48,"2months":4.62,"3months":4.76,"6months":4.89}
{"date":"2011-08-18T00:00:00","1day":3.84,"1week":4.0,"2weeks":4.16,"1month":4.47,"2months":4.61,"3months":4.73,"6months":4.86}
{"date":"2011-08-17T00:00:00","1day":3.85,"1week":3.99,"2weeks":4.17,"1month":4.47,"2months":4.61,"3months":4.73,"6months":4.86}
{"date":"2011-08-16T00:00:00","1day":3.86,"1week":4.0,"2weeks":4.18,"1month":4.48,"2months":4.62,"3months":4.73,"6months":4.86}
{"date":"2011-08-15T00:00:00","1day":3.86,"1week":4.0,"2weeks":4.17,"1month":4.5,"2months":4.63,"3months":4.74,"6months":4.85}
{"date":"2011-08-12T00:00:00","1day":3.83,"1week":3.98,"2weeks":4.18,"1month":4.48,"2months":4.63,"3months":4.74,"6months":4.87}
{"date":"2011-08-11T00:00:00","1day":3.81,"1week":3.99,"2weeks":4.16,"1month":4.48,"2months":4.64,"3months":4.74,"6months":4.88}
{"date":"2011-08-10T00:00:00","1day":3.92,"1week":4.09,"2weeks":4.23,"1month":4.48,"2months":4.61,"3months":4.74,"6months":4.9}
{"date":"2011-08-09T00:00:00","1day":3.96,"1week":4.13,"2weeks":4.19,"1month":4.54,"2months":4.62,"3months":4.77,"6months":4.92}
{"date":"2011-08-08T00:00:00","1day":3.9,"1week":4.03,"2weeks":4.13,"1month":4.21,"2months":4.33,"3months":4.39,"6months":4.57}
{"date":"2011-08-05T00:00:00","1day":3.94,"1week":4.03,"2weeks":4.12,"1month":4.19,"2months":4.28,"3months":4.36,"6months":4.5}
{"date":"2011-08-04T00:00:00","1day":3.99,"1week":4.09,"2weeks":4.15,"1month":4.19,"2months":4.25,"3months":4.31,"6months":4.46}
{"date":"2011-08-03T00:00:00","1day":4.13,"1week":4.17,"2weeks":4.18,"1month":4.18,"2months":4.25,"3months":4.31,"6months":4.47}
{"date":"2011-08-02T00:00:00","1day":4.22,"1week":4.21,"2weeks":4.18,"1month":4.19,"2months":4.24,"3months":4.31,"6months":4.46}
{"date":"2011-08-01T00:00:00","1day":4.66,"1week":4.36,"2weeks":4.21,"1month":4.19,"2months":4.22,"3months":4.3,"6months":4.46}
{"date":"2011-07-29T00:00:00","1day":5.03,"1week":4.52,"2weeks":4.26,"1month":4.18,"2months":4.23,"3months":4.31,"6months":4.46}
{"date":"2011-07-28T00:00:00","1day":5.08,"1week":4.46,"2weeks":4.22,"1month":4.17,"2months":4.23,"3months":4.32,"6months":4.46}
{"date":"2011-07-27T00:00:00","1day":4.13,"1week":4.08,"2weeks":4.03,"1month":4.07,"2months":4.15,"3months":4.27,"6months":4.44}
{"date":"2011-07-26T00:00:00","1day":4.08,"1week":4.03,"2weeks":4.02,"1month":4.07,"2months":4.14,"3months":4.27,"6months":4.43}
{"date":"2011-07-25T00:00:00","1day":4.04,"1week":3.99,"2weeks":3.98,"1month":4.06,"2months":4.14,"3months":4.28,"6months":4.41}
{"date":"2011-07-22T00:00:00","1day":3.78,"1week":3.87,"2weeks":3.94,"1month":4.05,"2months":4.14,"3months":4.26,"6months":4.42}
{"date":"2011-07-21T00:00:00","1day":3.76,"1week":3.86,"2weeks":3.94,"1month":4.03,"2months":4.13,"3months":4.25,"6months":4.42}
{"date":"2011-07-20T00:00:00","1day":3.77,"1week":3.85,"2weeks":3.93,"1month":4.03,"2months":4.13,"3months":4.25,"6months":4.41}
{"date":"2011-07-19T00:00:00","1day":3.74,"1week":3.83,"2weeks":3.92,"1month":4.02,"2months":4.13,"3months":4.24,"6months":4.39}
{"date":"2011-07-18T00:00:00","1day":3.74,"1week":3.83,"2weeks":3.92,"1month":4.03,"2months":4.13,"3months":4.24,"6months":4.39}
{"date":"2011-07-15T00:00:00","1day":3.74,"1week":3.82,"2weeks":3.92,"1month":4.02,"2months":4.12,"3months":4.24,"6months":4.39}
{"date":"2011-07-14T00:00:00","1day":3.74,"1week":3.82,"2weeks":3.92,"1month":4.02,"2months":4.12,"3months":4.24,"6months":4.39}
{"date":"2011-07-13T00:00:00","1day":3.74,"1week":3.81,"2weeks":3.91,"1month":4.03,"2months":4.13,"3months":4.24,"6months":4.41}
{"date":"2011-07-12T00:00:00","1day":3.74,"1week":3.84,"2weeks":3.92,"1month":4.03,"2months":4.14,"3months":4.24,"6months":4.4}
{"date":"2011-07-11T00:00:00","1day":3.74,"1week":3.84,"2weeks":3.93,"1month":4.04,"2months":4.13,"3months":4.25,"6months":4.41}
{"date":"2011-07-08T00:00:00","1day":3.74,"1week":3.83,"2weeks":3.92,"1month":4.04,"2months":4.14,"3months":4.25,"6months":4.39}
{"date":"2011-07-07T00:00:00","1day":3.73,"1week":3.83,"2weeks":3.92,"1month":4.04,"2months":4.14,"3months":4.25,"6months":4.38}
{"date":"2011-07-06T00:00:00","1day":3.79,"1week":3.87,"2weeks":3.94,"1month":4.07,"2months":4.15,"3months":4.25,"6months":4.39}
{"date":"2011-07-05T00:00:00","1day":3.81,"1week":3.88,"2weeks":3.95,"1month":4.07,"2months":4.16,"3months":4.25,"6months":4.4}
{"date":"2011-07-04T00:00:00","1day":3.8,"1week":3.89,"2weeks":3.95,"1month":4.07,"2months":4.15,"3months":4.25,"6months":4.39}
{"date":"2011-07-01T00:00:00","1day":3.82,"1week":3.91,"2weeks":3.96,"1month":4.07,"2months":4.15,"3months":4.25,"6months":4.39}
{"date":"2011-06-30T00:00:00","1day":3.83,"1week":3.92,"2weeks":3.96,"1month":4.09,"2months":4.16,"3months":4.25,"6months":4.4}
{"date":"2011-06-29T00:00:00","1day":3.82,"1week":3.93,"2weeks":3.97,"1month":4.09,"2months":4.16,"3months":4.25,"6months":4.4}
{"date":"2011-06-28T00:00:00","1day":3.86,"1week":3.94,"2weeks":3.96,"1month":4.07,"2months":4.16,"3months":4.25,"6months":4.39}
{"date":"2011-06-27T00:00:00","1day":3.81,"1week":3.9,"2weeks":3.94,"1month":4.07,"2months":4.16,"3months":4.25,"6months":4.4}
{"date":"2011-06-24T00:00:00","1day":3.77,"1week":3.84,"2weeks":3.92,"1month":4.07,"2months":4.16,"3months":4.25,"6months":4.38}
{"date":"2011-06-23T00:00:00","1day":3.78,"1week":3.86,"2weeks":3.92,"1month":4.06,"2months":4.16,"3months":4.24,"6months":4.38}
{"date":"2011-06-22T00:00:00","1day":3.77,"1week":3.86,"2weeks":3.92,"1month":4.05,"2months":4.16,"3months":4.25,"6months":4.38}
{"date":"2011-06-21T00:00:00","1day":3.78,"1week":3.84,"2weeks":3.93,"1month":4.05,"2months":4.15,"3months":4.23,"6months":4.38}
{"date":"2011-06-20T00:00:00","1day":3.77,"1week":3.84,"2weeks":3.9,"1month":4.05,"2months":4.16,"3months":4.23,"6months":4.39}
{"date":"2011-06-17T00:00:00","1day":3.77,"1week":3.83,"2weeks":3.9,"1month":4.04,"2months":4.14,"3months":4.21,"6months":4.36}
{"date":"2011-06-16T00:00:00","1day":3.79,"1week":3.84,"2weeks":3.91,"1month":4.04,"2months":4.14,"3months":4.21,"6months":4.37}
{"date":"2011-06-15T00:00:00","1day":3.76,"1week":3.82,"2weeks":3.89,"1month":4.01,"2months":4.13,"3months":4.21,"6months":4.34}
{"date":"2011-06-14T00:00:00","1day":3.75,"1week":3.8,"2weeks":3.87,"1month":4.02,"2months":4.13,"3months":4.21,"6months":4.34}
{"date":"2011-06-10T00:00:00","1day":3.75,"1week":3.81,"2weeks":3.87,"1month":4.01,"2months":4.13,"3months":4.21,"6months":4.34}
{"date":"2011-06-09T00:00:00","1day":3.75,"1week":3.81,"2weeks":3.87,"1month":4.01,"2months":4.12,"3months":4.2,"6months":4.33}
{"date":"2011-06-08T00:00:00","1day":3.75,"1week":3.81,"2weeks":3.89,"1month":4.03,"2months":4.13,"3months":4.2,"6months":4.34}
{"date":"2011-06-07T00:00:00","1day":3.76,"1week":3.82,"2weeks":3.91,"1month":4.04,"2months":4.13,"3months":4.21,"6months":4.35}
{"date":"2011-06-06T00:00:00","1day":3.77,"1week":3.83,"2weeks":3.91,"1month":4.05,"2months":4.13,"3months":4.2,"6months":4.35}
{"date":"2011-06-03T00:00:00","1day":3.79,"1week":3.89,"2weeks":3.96,"1month":4.08,"2months":4.16,"3months":4.21,"6months":4.34}
{"date":"2011-06-02T00:00:00","1day":3.82,"1week":3.98,"2weeks":4.01,"1month":4.11,"2months":4.18,"3months":4.22,"6months":4.37}
{"date":"2011-06-01T00:00:00","1day":3.89,"1week":4.02,"2weeks":4.06,"1month":4.12,"2months":4.18,"3months":4.22,"6months":4.38}
{"date":"2011-05-31T00:00:00","1day":4.36,"1week":4.39,"2weeks":4.27,"1month":4.16,"2months":4.21,"3months":4.25,"6months":4.39}
{"date":"2011-05-30T00:00:00","1day":4.73,"1week":4.46,"2weeks":4.27,"1month":4.16,"2months":4.19,"3months":4.24,"6months":4.38}
{"date":"2011-05-27T00:00:00","1day":4.75,"1week":4.45,"2weeks":4.2,"1month":4.13,"2months":4.16,"3months":4.22,"6months":4.35}
{"date":"2011-05-26T00:00:00","1day":3.91,"1week":3.98,"2weeks":3.97,"1month":4.01,"2months":4.09,"3months":4.17,"6months":4.33}
{"date":"2011-05-25T00:00:00","1day":3.99,"1week":3.97,"2weeks":3.96,"1month":4.01,"2months":4.09,"3months":4.18,"6months":4.34}
{"date":"2011-05-24T00:00:00","1day":3.73,"1week":3.86,"2weeks":3.94,"1month":4.01,"2months":4.09,"3months":4.21,"6months":4.34}
{"date":"2011-05-23T00:00:00","1day":3.77,"1week":3.88,"2weeks":3.94,"1month":3.99,"2months":4.08,"3months":4.19,"6months":4.34}
{"date":"2011-05-20T00:00:00","1day":3.99,"1week":3.98,"2weeks":3.95,"1month":3.99,"2months":4.08,"3months":4.17,"6months":4.31}
{"date":"2011-05-19T00:00:00","1day":3.54,"1week":3.69,"2weeks":3.76,"1month":3.94,"2months":4.04,"3months":4.16,"6months":4.27}
{"date":"2011-05-18T00:00:00","1day":3.51,"1week":3.59,"2weeks":3.69,"1month":3.89,"2months":4.03,"3months":4.1,"6months":4.25}
{"date":"2011-05-17T00:00:00","1day":3.5,"1week":3.57,"2weeks":3.68,"1month":3.87,"2months":3.99,"3months":4.06,"6months":4.24}
{"date":"2011-05-16T00:00:00","1day":3.5,"1week":3.58,"2weeks":3.67,"1month":3.87,"2months":3.98,"3months":4.07,"6months":4.24}
{"date":"2011-05-13T00:00:00","1day":3.5,"1week":3.6,"2weeks":3.68,"1month":3.86,"2months":3.97,"3months":4.07,"6months":4.24}
{"date":"2011-05-12T00:00:00","1day":3.5,"1week":3.6,"2weeks":3.69,"1month":3.85,"2months":3.96,"3months":4.06,"6months":4.23}
{"date":"2011-05-11T00:00:00","1day":3.5,"1week":3.57,"2weeks":3.67,"1month":3.84,"2months":3.93,"3months":4.03,"6months":4.24}
{"date":"2011-05-10T00:00:00","1day":3.52,"1week":3.6,"2weeks":3.67,"1month":3.84,"2months":3.96,"3months":4.05,"6months":4.23}
{"date":"2011-05-06T00:00:00","1day":3.52,"1week":3.56,"2weeks":3.65,"1month":3.83,"2months":3.91,"3months":4.03,"6months":4.23}
{"date":"2011-05-05T00:00:00","1day":3.58,"1week":3.66,"2weeks":3.7,"1month":3.88,"2months":3.95,"3months":4.03,"6months":4.21}
{"date":"2011-05-04T00:00:00","1day":4.04,"1week":4.01,"2weeks":4.03,"1month":4.06,"2months":4.09,"3months":4.1,"6months":4.24}
{"date":"2011-05-03T00:00:00","1day":4.64,"1week":4.25,"2weeks":4.04,"1month":3.98,"2months":4.01,"3months":4.08,"6months":4.25}
{"date":"2011-04-29T00:00:00","1day":4.51,"1week":4.02,"2weeks":3.74,"1month":3.7,"2months":3.73,"3months":3.85,"6months":4.17}
{"date":"2011-04-28T00:00:00","1day":3.48,"1week":3.45,"2weeks":3.42,"1month":3.49,"2months":3.62,"3months":3.77,"6months":4.13}
{"date":"2011-04-27T00:00:00","1day":3.37,"1week":3.37,"2weeks":3.35,"1month":3.47,"2months":3.63,"3months":3.78,"6months":4.13}
{"date":"2011-04-26T00:00:00","1day":3.28,"1week":3.3,"2weeks":3.32,"1month":3.46,"2months":3.62,"3months":3.76,"6months":4.12}
{"date":"2011-04-25T00:00:00","1day":3.18,"1week":3.23,"2weeks":3.31,"1month":3.46,"2months":3.61,"3months":3.76,"6months":4.12}
{"date":"2011-04-22T00:00:00","1day":3.17,"1week":3.23,"2weeks":3.29,"1month":3.45,"2months":3.61,"3months":3.75,"6months":4.13}
{"date":"2011-04-21T00:00:00","1day":3.16,"1week":3.23,"2weeks":3.29,"1month":3.45,"2months":3.61,"3months":3.76,"6months":4.15}
{"date":"2011-04-20T00:00:00","1day":3.16,"1week":3.23,"2weeks":3.3,"1month":3.45,"2months":3.61,"3months":3.77,"6months":4.16}
{"date":"2011-04-19T00:00:00","1day":3.15,"1week":3.22,"2weeks":3.3,"1month":3.44,"2months":3.6,"3months":3.76,"6months":4.14}
{"date":"2011-04-18T00:00:00","1day":3.14,"1week":3.22,"2weeks":3.28,"1month":3.44,"2months":3.61,"3months":3.76,"6months":4.15}
{"date":"2011-04-15T00:00:00","1day":3.15,"1week":3.23,"2weeks":3.29,"1month":3.44,"2months":3.61,"3months":3.76,"6months":4.15}
{"date":"2011-04-14T00:00:00","1day":3.15,"1week":3.23,"2weeks":3.3,"1month":3.44,"2months":3.61,"3months":3.77,"6months":4.15}
{"date":"2011-04-13T00:00:00","1day":3.15,"1week":3.23,"2weeks":3.29,"1month":3.43,"2months":3.6,"3months":3.76,"6months":4.14}
{"date":"2011-04-12T00:00:00","1day":3.15,"1week":3.23,"2weeks":3.29,"1month":3.43,"2months":3.63,"3months":3.81,"6months":4.17}
{"date":"2011-04-11T00:00:00","1day":3.14,"1week":3.23,"2weeks":3.3,"1month":3.44,"2months":3.64,"3months":3.83,"6months":4.2}
{"date":"2011-04-08T00:00:00","1day":3.15,"1week":3.23,"2weeks":3.32,"1month":3.43,"2months":3.65,"3months":3.83,"6months":4.21}
{"date":"2011-04-07T00:00:00","1day":3.14,"1week":3.23,"2weeks":3.33,"1month":3.43,"2months":3.66,"3months":3.86,"6months":4.23}
{"date":"2011-04-06T00:00:00","1day":3.14,"1week":3.23,"2weeks":3.33,"1month":3.44,"2months":3.69,"3months":3.92,"6months":4.26}
{"date":"2011-04-05T00:00:00","1day":3.14,"1week":3.23,"2weeks":3.33,"1month":3.44,"2months":3.69,"3months":3.92,"6months":4.26}
{"date":"2011-04-04T00:00:00","1day":3.15,"1week":3.23,"2weeks":3.33,"1month":3.44,"2months":3.7,"3months":3.94,"6months":4.28}
{"date":"2011-04-01T00:00:00","1day":3.15,"1week":3.24,"2weeks":3.33,"1month":3.44,"2months":3.71,"3months":3.95,"6months":4.3}
{"date":"2011-03-31T00:00:00","1day":3.16,"1week":3.23,"2weeks":3.33,"1month":3.46,"2months":3.72,"3months":3.96,"6months":4.31}
{"date":"2011-03-30T00:00:00","1day":3.15,"1week":3.24,"2weeks":3.33,"1month":3.47,"2months":3.73,"3months":3.97,"6months":4.32}
{"date":"2011-03-29T00:00:00","1day":3.16,"1week":3.24,"2weeks":3.34,"1month":3.46,"2months":3.71,"3months":3.94,"6months":4.26}
{"date":"2011-03-28T00:00:00","1day":3.16,"1week":3.24,"2weeks":3.33,"1month":3.47,"2months":3.72,"3months":3.95,"6months":4.3}
{"date":"2011-03-25T00:00:00","1day":3.16,"1week":3.24,"2weeks":3.34,"1month":3.46,"2months":3.72,"3months":3.95,"6months":4.3}
{"date":"2011-03-24T00:00:00","1day":3.16,"1week":3.25,"2weeks":3.34,"1month":3.47,"2months":3.73,"3months":3.97,"6months":4.3}
{"date":"2011-03-23T00:00:00","1day":3.15,"1week":3.24,"2weeks":3.34,"1month":3.47,"2months":3.74,"3months":3.98,"6months":4.31}
{"date":"2011-03-22T00:00:00","1day":3.16,"1week":3.24,"2weeks":3.34,"1month":3.47,"2months":3.74,"3months":3.98,"6months":4.31}
{"date":"2011-03-21T00:00:00","1day":3.16,"1week":3.25,"2weeks":3.34,"1month":3.47,"2months":3.74,"3months":3.98,"6months":4.31}
{"date":"2011-03-18T00:00:00","1day":3.16,"1week":3.24,"2weeks":3.33,"1month":3.47,"2months":3.74,"3months":3.98,"6months":4.31}
{"date":"2011-03-17T00:00:00","1day":3.16,"1week":3.25,"2weeks":3.35,"1month":3.48,"2months":3.74,"3months":3.99,"6months":4.32}
{"date":"2011-03-16T00:00:00","1day":3.16,"1week":3.26,"2weeks":3.36,"1month":3.48,"2months":3.74,"3months":3.98,"6months":4.3}
{"date":"2011-03-15T00:00:00","1day":3.16,"1week":3.26,"2weeks":3.36,"1month":3.48,"2months":3.74,"3months":3.98,"6months":4.29}
{"date":"2011-03-14T00:00:00","1day":3.16,"1week":3.25,"2weeks":3.36,"1month":3.48,"2months":3.74,"3months":3.99,"6months":4.3}
{"date":"2011-03-11T00:00:00","1day":3.17,"1week":3.24,"2weeks":3.34,"1month":3.48,"2months":3.73,"3months":3.97,"6months":4.31}
{"date":"2011-03-10T00:00:00","1day":3.14,"1week":3.24,"2weeks":3.34,"1month":3.47,"2months":3.74,"3months":3.97,"6months":4.31}
{"date":"2011-03-09T00:00:00","1day":3.18,"1week":3.24,"2weeks":3.32,"1month":3.49,"2months":3.74,"3months":3.98,"6months":4.31}
{"date":"2011-03-07T00:00:00","1day":3.19,"1week":3.27,"2weeks":3.34,"1month":3.49,"2months":3.74,"3months":3.98,"6months":4.31}
{"date":"2011-03-04T00:00:00","1day":3.19,"1week":3.26,"2weeks":3.34,"1month":3.5,"2months":3.74,"3months":3.99,"6months":4.31}
{"date":"2011-03-03T00:00:00","1day":3.23,"1week":3.29,"2weeks":3.37,"1month":3.5,"2months":3.74,"3months":4.0,"6months":4.31}
{"date":"2011-03-02T00:00:00","1day":3.24,"1week":3.29,"2weeks":3.37,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.31}
{"date":"2011-03-01T00:00:00","1day":3.26,"1week":3.3,"2weeks":3.4,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.33}
{"date":"2011-02-28T00:00:00","1day":3.31,"1week":3.3,"2weeks":3.39,"1month":3.51,"2months":3.76,"3months":4.01,"6months":4.34}
{"date":"2011-02-25T00:00:00","1day":3.01,"1week":3.21,"2weeks":3.31,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.34}
{"date":"2011-02-24T00:00:00","1day":2.96,"1week":3.17,"2weeks":3.29,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.33}
{"date":"2011-02-22T00:00:00","1day":2.94,"1week":3.18,"2weeks":3.29,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.33}
{"date":"2011-02-21T00:00:00","1day":2.94,"1week":3.18,"2weeks":3.29,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.33}
{"date":"2011-02-18T00:00:00","1day":2.94,"1week":3.17,"2weeks":3.29,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.33}
{"date":"2011-02-17T00:00:00","1day":2.94,"1week":3.17,"2weeks":3.29,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.32}
{"date":"2011-02-16T00:00:00","1day":2.91,"1week":3.18,"2weeks":3.3,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.34}
{"date":"2011-02-15T00:00:00","1day":2.9,"1week":3.17,"2weeks":3.3,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.35}
{"date":"2011-02-14T00:00:00","1day":2.86,"1week":3.17,"2weeks":3.3,"1month":3.49,"2months":3.76,"3months":4.0,"6months":4.33}
{"date":"2011-02-11T00:00:00","1day":2.86,"1week":3.17,"2weeks":3.3,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.34}
{"date":"2011-02-10T00:00:00","1day":2.83,"1week":3.18,"2weeks":3.3,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.34}
{"date":"2011-02-09T00:00:00","1day":2.81,"1week":3.18,"2weeks":3.31,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.34}
{"date":"2011-02-08T00:00:00","1day":2.83,"1week":3.19,"2weeks":3.31,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.34}
{"date":"2011-02-07T00:00:00","1day":2.88,"1week":3.2,"2weeks":3.33,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.36}
{"date":"2011-02-04T00:00:00","1day":2.88,"1week":3.2,"2weeks":3.33,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.35}
{"date":"2011-02-03T00:00:00","1day":2.84,"1week":3.2,"2weeks":3.33,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.35}
{"date":"2011-02-02T00:00:00","1day":2.83,"1week":3.21,"2weeks":3.33,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.36}
{"date":"2011-02-01T00:00:00","1day":2.87,"1week":3.22,"2weeks":3.34,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.36}
{"date":"2011-01-31T00:00:00","1day":2.87,"1week":3.24,"2weeks":3.35,"1month":3.51,"2months":3.77,"3months":4.0,"6months":4.38}
{"date":"2011-01-28T00:00:00","1day":2.91,"1week":3.24,"2weeks":3.35,"1month":3.51,"2months":3.78,"3months":4.0,"6months":4.38}
{"date":"2011-01-27T00:00:00","1day":2.93,"1week":3.24,"2weeks":3.35,"1month":3.5,"2months":3.78,"3months":4.0,"6months":4.38}
{"date":"2011-01-26T00:00:00","1day":2.99,"1week":3.24,"2weeks":3.35,"1month":3.5,"2months":3.78,"3months":4.0,"6months":4.38}
{"date":"2011-01-25T00:00:00","1day":2.96,"1week":3.24,"2weeks":3.34,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.37}
{"date":"2011-01-24T00:00:00","1day":2.86,"1week":3.21,"2weeks":3.32,"1month":3.5,"2months":3.75,"3months":4.0,"6months":4.35}
{"date":"2011-01-21T00:00:00","1day":2.86,"1week":3.2,"2weeks":3.33,"1month":3.5,"2months":3.76,"3months":4.0,"6months":4.34}
{"date":"2011-01-20T00:00:00","1day":2.84,"1week":3.2,"2weeks":3.34,"1month":3.5,"2months":3.77,"3months":4.0,"6months":4.35}
{"date":"2011-01-19T00:00:00","1day":2.81,"1week":3.21,"2weeks":3.33,"1month":3.49,"2months":3.81,"3months":4.01,"6months":4.34}
{"date":"2011-01-18T00:00:00","1day":2.84,"1week":3.25,"2weeks":3.38,"1month":3.5,"2months":3.84,"3months":4.02,"6months":4.34}
{"date":"2011-01-17T00:00:00","1day":2.88,"1week":3.25,"2weeks":3.39,"1month":3.52,"2months":3.87,"3months":4.04,"6months":4.36}
{"date":"2011-01-14T00:00:00","1day":2.87,"1week":3.24,"2weeks":3.39,"1month":3.52,"2months":3.86,"3months":4.03,"6months":4.34}
{"date":"2011-01-13T00:00:00","1day":2.9,"1week":3.26,"2weeks":3.41,"1month":3.57,"2months":3.91,"3months":4.06,"6months":4.38}
{"date":"2011-01-12T00:00:00","1day":2.94,"1week":3.27,"2weeks":3.42,"1month":3.57,"2months":3.91,"3months":4.05,"6months":4.38}
{"date":"2011-01-11T00:00:00","1day":2.98,"1week":3.27,"2weeks":3.41,"1month":3.57,"2months":3.93,"3months":4.07,"6months":4.38}
{"date":"2010-12-31T00:00:00","1day":1.75,"1week":2.69,"2weeks":3.45,"1month":3.78,"2months":3.99,"3months":4.06,"6months":4.4}
{"date":"2010-12-30T00:00:00","1day":3.08,"1week":3.31,"2weeks":3.46,"1month":3.78,"2months":3.98,"3months":4.06,"6months":4.37}
{"date":"2010-12-29T00:00:00","1day":3.39,"1week":3.6,"2weeks":3.64,"1month":3.81,"2months":3.99,"3months":4.07,"6months":4.4}
{"date":"2010-12-28T00:00:00","1day":3.76,"1week":3.74,"2weeks":3.75,"1month":3.83,"2months":3.99,"3months":4.06,"6months":4.39}
{"date":"2010-12-27T00:00:00","1day":3.26,"1week":3.49,"2weeks":3.54,"1month":3.78,"2months":3.95,"3months":4.03,"6months":4.35}
{"date":"2010-12-24T00:00:00","1day":2.92,"1week":3.23,"2weeks":3.39,"1month":3.75,"2months":3.94,"3months":4.02,"6months":4.29}
{"date":"2010-12-23T00:00:00","1day":2.91,"1week":3.22,"2weeks":3.41,"1month":3.75,"2months":3.94,"3months":4.02,"6months":4.29}
{"date":"2010-12-22T00:00:00","1day":2.89,"1week":3.22,"2weeks":3.41,"1month":3.75,"2months":3.92,"3months":4.01,"6months":4.29}
{"date":"2010-12-21T00:00:00","1day":2.92,"1week":3.23,"2weeks":3.45,"1month":3.76,"2months":3.95,"3months":4.02,"6months":4.29}
{"date":"2010-12-20T00:00:00","1day":2.93,"1week":3.24,"2weeks":3.41,"1month":3.78,"2months":3.96,"3months":4.02,"6months":4.29}
{"date":"2010-12-17T00:00:00","1day":2.87,"1week":3.22,"2weeks":3.33,"1month":3.76,"2months":3.94,"3months":4.01,"6months":4.29}
{"date":"2010-12-16T00:00:00","1day":2.87,"1week":3.24,"2weeks":3.36,"1month":3.75,"2months":3.93,"3months":4.0,"6months":4.3}
{"date":"2010-12-15T00:00:00","1day":3.08,"1week":3.26,"2weeks":3.37,"1month":3.77,"2months":3.96,"3months":4.03,"6months":4.29}
{"date":"2010-12-14T00:00:00","1day":3.01,"1week":3.23,"2weeks":3.35,"1month":3.75,"2months":3.94,"3months":4.02,"6months":4.29}
{"date":"2010-12-13T00:00:00","1day":2.98,"1week":3.21,"2weeks":3.34,"1month":3.76,"2months":3.95,"3months":4.03,"6months":4.29}
{"date":"2010-12-10T00:00:00","1day":2.95,"1week":3.21,"2weeks":3.35,"1month":3.78,"2months":3.93,"3months":4.01,"6months":4.28}
{"date":"2010-12-09T00:00:00","1day":2.99,"1week":3.22,"2weeks":3.36,"1month":3.82,"2months":3.96,"3months":4.03,"6months":4.31}
{"date":"2010-12-08T00:00:00","1day":3.03,"1week":3.23,"2weeks":3.35,"1month":3.8,"2months":3.9,"3months":3.97,"6months":4.31}
{"date":"2010-12-07T00:00:00","1day":2.94,"1week":3.21,"2weeks":3.35,"1month":3.8,"2months":3.91,"3months":3.96,"6months":4.32}
{"date":"2010-12-06T00:00:00","1day":2.88,"1week":3.21,"2weeks":3.39,"1month":3.81,"2months":3.91,"3months":3.96,"6months":4.29}
{"date":"2010-12-03T00:00:00","1day":2.95,"1week":3.21,"2weeks":3.41,"1month":3.83,"2months":3.91,"3months":3.95,"6months":4.31}
{"date":"2010-12-02T00:00:00","1day":3.18,"1week":3.37,"2weeks":3.54,"1month":3.86,"2months":3.97,"3months":4.01,"6months":4.37}
{"date":"2010-12-01T00:00:00","1day":3.66,"1week":3.78,"2weeks":3.88,"1month":4.01,"2months":4.03,"3months":4.11,"6months":4.41}
{"date":"2010-11-30T00:00:00","1day":4.78,"1week":4.36,"2weeks":4.12,"1month":4.08,"2months":3.95,"3months":4.04,"6months":4.39}
{"date":"2010-11-29T00:00:00","1day":3.74,"1week":3.56,"2weeks":3.48,"1month":3.51,"2months":3.58,"3months":3.78,"6months":4.26}
{"date":"2010-11-26T00:00:00","1day":3.46,"1week":3.39,"2weeks":3.36,"1month":3.39,"2months":3.53,"3months":3.75,"6months":4.26}
{"date":"2010-11-25T00:00:00","1day":3.26,"1week":3.36,"2weeks":3.33,"1month":3.39,"2months":3.53,"3months":3.75,"6months":4.26}
{"date":"2010-11-24T00:00:00","1day":3.15,"1week":3.31,"2weeks":3.33,"1month":3.37,"2months":3.53,"3months":3.75,"6months":4.26}
{"date":"2010-11-23T00:00:00","1day":3.33,"1week":3.36,"2weeks":3.31,"1month":3.35,"2months":3.52,"3months":3.75,"6months":4.26}
{"date":"2010-11-22T00:00:00","1day":3.18,"1week":3.23,"2weeks":3.23,"1month":3.3,"2months":3.51,"3months":3.75,"6months":4.25}
{"date":"2010-11-19T00:00:00","1day":2.87,"1week":3.08,"2weeks":3.15,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-18T00:00:00","1day":2.83,"1week":3.07,"2weeks":3.15,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-11-17T00:00:00","1day":2.88,"1week":3.07,"2weeks":3.15,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-16T00:00:00","1day":2.81,"1week":3.05,"2weeks":3.13,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-15T00:00:00","1day":2.81,"1week":3.05,"2weeks":3.13,"1month":3.25,"2months":3.5,"3months":3.74,"6months":4.24}
{"date":"2010-11-13T00:00:00","1day":2.85,"1week":3.06,"2weeks":3.14,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-12T00:00:00","1day":2.82,"1week":3.05,"2weeks":3.13,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-11T00:00:00","1day":2.86,"1week":3.04,"2weeks":3.12,"1month":3.25,"2months":3.5,"3months":3.74,"6months":4.24}
{"date":"2010-11-10T00:00:00","1day":2.83,"1week":3.03,"2weeks":3.1,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-09T00:00:00","1day":2.86,"1week":3.05,"2weeks":3.11,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-08T00:00:00","1day":2.9,"1week":3.06,"2weeks":3.12,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-03T00:00:00","1day":2.99,"1week":3.09,"2weeks":3.13,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-02T00:00:00","1day":3.03,"1week":3.11,"2weeks":3.15,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-11-01T00:00:00","1day":3.11,"1week":3.15,"2weeks":3.17,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.24}
{"date":"2010-10-29T00:00:00","1day":3.11,"1week":3.16,"2weeks":3.19,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.23}
{"date":"2010-10-28T00:00:00","1day":3.09,"1week":3.18,"2weeks":3.17,"1month":3.25,"2months":3.5,"3months":3.74,"6months":4.23}
{"date":"2010-10-27T00:00:00","1day":3.29,"1week":3.24,"2weeks":3.19,"1month":3.25,"2months":3.51,"3months":3.75,"6months":4.24}
{"date":"2010-10-26T00:00:00","1day":3.46,"1week":3.24,"2weeks":3.17,"1month":3.27,"2months":3.53,"3months":3.75,"6months":4.24}
{"date":"2010-10-25T00:00:00","1day":3.09,"1week":3.04,"2weeks":3.06,"1month":3.24,"2months":3.5,"3months":3.75,"6months":4.23}
{"date":"2010-10-22T00:00:00","1day":2.86,"1week":2.95,"2weeks":3.04,"1month":3.24,"2months":3.5,"3months":3.73,"6months":4.21}
{"date":"2010-10-21T00:00:00","1day":2.81,"1week":2.91,"2weeks":3.03,"1month":3.24,"2months":3.5,"3months":3.74,"6months":4.23}
{"date":"2010-10-20T00:00:00","1day":2.83,"1week":2.91,"2weeks":3.04,"1month":3.23,"2months":3.49,"3months":3.74,"6months":4.24}
{"date":"2010-10-19T00:00:00","1day":2.66,"1week":2.88,"2weeks":3.02,"1month":3.24,"2months":3.49,"3months":3.74,"6months":4.22}
{"date":"2010-10-18T00:00:00","1day":2.64,"1week":2.88,"2weeks":3.02,"1month":3.23,"2months":3.49,"3months":3.74,"6months":4.22}
{"date":"2010-10-15T00:00:00","1day":2.64,"1week":2.89,"2weeks":3.02,"1month":3.24,"2months":3.49,"3months":3.74,"6months":4.22}
{"date":"2010-10-14T00:00:00","1day":2.63,"1week":2.89,"2weeks":3.02,"1month":3.24,"2months":3.49,"3months":3.74,"6months":4.22}
{"date":"2010-10-13T00:00:00","1day":2.63,"1week":2.89,"2weeks":3.02,"1month":3.24,"2months":3.49,"3months":3.73,"6months":4.23}
{"date":"2010-10-12T00:00:00","1day":2.63,"1week":2.9,"2weeks":3.02,"1month":3.24,"2months":3.49,"3months":3.73,"6months":4.22}
{"date":"2010-10-11T00:00:00","1day":2.66,"1week":2.91,"2weeks":3.02,"1month":3.23,"2months":3.49,"3months":3.74,"6months":4.24}
{"date":"2010-10-08T00:00:00","1day":2.64,"1week":2.93,"2weeks":3.03,"1month":3.23,"2months":3.48,"3months":3.73,"6months":4.23}
{"date":"2010-10-07T00:00:00","1day":2.66,"1week":2.94,"2weeks":3.04,"1month":3.24,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-10-06T00:00:00","1day":2.65,"1week":2.95,"2weeks":3.05,"1month":3.24,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-10-05T00:00:00","1day":2.69,"1week":2.95,"2weeks":3.05,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-10-04T00:00:00","1day":2.73,"1week":2.96,"2weeks":3.06,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-10-01T00:00:00","1day":2.74,"1week":2.96,"2weeks":3.05,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-30T00:00:00","1day":2.83,"1week":2.99,"2weeks":3.05,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-29T00:00:00","1day":2.86,"1week":2.99,"2weeks":3.04,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-28T00:00:00","1day":2.88,"1week":2.98,"2weeks":3.05,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-27T00:00:00","1day":2.81,"1week":2.98,"2weeks":3.06,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-24T00:00:00","1day":2.71,"1week":2.97,"2weeks":3.07,"1month":3.24,"2months":3.5,"3months":3.74,"6months":4.24}
{"date":"2010-09-23T00:00:00","1day":2.71,"1week":2.99,"2weeks":3.08,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-22T00:00:00","1day":2.73,"1week":3.0,"2weeks":3.09,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-21T00:00:00","1day":2.72,"1week":2.99,"2weeks":3.08,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-20T00:00:00","1day":2.73,"1week":2.99,"2weeks":3.08,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-17T00:00:00","1day":2.75,"1week":2.99,"2weeks":3.08,"1month":3.27,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-16T00:00:00","1day":2.74,"1week":2.99,"2weeks":3.08,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-15T00:00:00","1day":2.91,"1week":2.99,"2weeks":3.09,"1month":3.25,"2months":3.5,"3months":3.74,"6months":4.25}
{"date":"2010-09-14T00:00:00","1day":2.72,"1week":2.99,"2weeks":3.1,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-13T00:00:00","1day":2.66,"1week":2.92,"2weeks":3.08,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-10T00:00:00","1day":2.66,"1week":2.92,"2weeks":3.07,"1month":3.25,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-09T00:00:00","1day":2.63,"1week":2.92,"2weeks":3.08,"1month":3.26,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-08T00:00:00","1day":2.68,"1week":2.93,"2weeks":3.08,"1month":3.27,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-07T00:00:00","1day":2.69,"1week":2.95,"2weeks":3.08,"1month":3.28,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-06T00:00:00","1day":2.71,"1week":2.97,"2weeks":3.09,"1month":3.27,"2months":3.49,"3months":3.75,"6months":4.25}
{"date":"2010-09-03T00:00:00","1day":2.65,"1week":2.92,"2weeks":3.08,"1month":3.28,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-09-02T00:00:00","1day":2.64,"1week":2.96,"2weeks":3.08,"1month":3.28,"2months":3.5,"3months":3.74,"6months":4.24}
{"date":"2010-09-01T00:00:00","1day":2.71,"1week":3.0,"2weeks":3.08,"1month":3.28,"2months":3.5,"3months":3.74,"6months":4.24}
{"date":"2010-08-31T00:00:00","1day":2.75,"1week":3.01,"2weeks":3.09,"1month":3.29,"2months":3.5,"3months":3.75,"6months":4.25}
{"date":"2010-08-30T00:00:00","1day":2.76,"1week":3.01,"2weeks":3.09,"1month":3.28,"2months":3.5,"3months":3.74,"6months":4.26}
{"date":"2010-08-27T00:00:00","1day":2.72,"1week":3.0,"2weeks":3.09,"1month":3.29,"2months":3.5,"3months":3.74,"6months":4.26}
{"date":"2010-08-26T00:00:00","1day":2.77,"1week":3.01,"2weeks":3.1,"1month":3.29,"2months":3.51,"3months":3.74,"6months":4.26}
{"date":"2010-08-25T00:00:00","1day":2.92,"1week":3.03,"2weeks":3.11,"1month":3.28,"2months":3.5,"3months":3.74,"6months":4.26}
{"date":"2010-08-24T00:00:00","1day":2.76,"1week":2.99,"2weeks":3.09,"1month":3.27,"2months":3.51,"3months":3.75,"6months":4.26}
{"date":"2010-08-23T00:00:00","1day":2.75,"1week":2.99,"2weeks":3.09,"1month":3.28,"2months":3.51,"3months":3.75,"6months":4.23}
{"date":"2010-08-20T00:00:00","1day":2.74,"1week":2.99,"2weeks":3.08,"1month":3.28,"2months":3.49,"3months":3.75,"6months":4.27}
{"date":"2010-08-19T00:00:00","1day":2.73,"1week":3.0,"2weeks":3.09,"1month":3.29,"2months":3.49,"3months":3.75,"6months":4.28}
{"date":"2010-08-18T00:00:00","1day":2.74,"1week":2.99,"2weeks":3.09,"1month":3.29,"2months":3.5,"3months":3.75,"6months":4.28}
{"date":"2010-08-17T00:00:00","1day":2.74,"1week":2.98,"2weeks":3.07,"1month":3.29,"2months":3.5,"3months":3.75,"6months":4.28}
{"date":"2010-08-16T00:00:00","1day":2.76,"1week":2.99,"2weeks":3.07,"1month":3.29,"2months":3.53,"3months":3.75,"6months":4.28}
{"date":"2010-08-13T00:00:00","1day":2.77,"1week":2.98,"2weeks":3.08,"1month":3.29,"2months":3.53,"3months":3.76,"6months":4.28}
{"date":"2010-08-12T00:00:00","1day":2.78,"1week":2.99,"2weeks":3.09,"1month":3.3,"2months":3.54,"3months":3.76,"6months":4.28}
{"date":"2010-08-11T00:00:00","1day":2.75,"1week":2.98,"2weeks":3.07,"1month":3.28,"2months":3.53,"3months":3.77,"6months":4.3}
{"date":"2010-08-10T00:00:00","1day":2.73,"1week":2.98,"2weeks":3.09,"1month":3.28,"2months":3.53,"3months":3.78,"6months":4.28}
{"date":"2010-08-09T00:00:00","1day":2.73,"1week":2.97,"2weeks":3.07,"1month":3.28,"2months":3.53,"3months":3.78,"6months":4.28}
{"date":"2010-08-06T00:00:00","1day":2.76,"1week":2.99,"2weeks":3.07,"1month":3.28,"2months":3.53,"3months":3.77,"6months":4.28}
{"date":"2010-08-05T00:00:00","1day":2.76,"1week":2.99,"2weeks":3.1,"1month":3.3,"2months":3.54,"3months":3.79,"6months":4.3}
{"date":"2010-08-04T00:00:00","1day":2.76,"1week":2.99,"2weeks":3.1,"1month":3.11,"2months":3.55,"3months":3.81,"6months":4.31}
{"date":"2010-08-03T00:00:00","1day":2.74,"1week":3.0,"2weeks":3.11,"1month":3.32,"2months":3.57,"3months":3.81,"6months":4.33}
{"date":"2010-08-02T00:00:00","1day":2.84,"1week":3.06,"2weeks":3.12,"1month":3.32,"2months":3.56,"3months":3.81,"6months":4.31}
{"date":"2010-07-30T00:00:00","1day":3.02,"1week":3.11,"2weeks":3.16,"1month":3.37,"2months":3.6,"3months":3.86,"6months":4.35}
{"date":"2010-07-29T00:00:00","1day":3.27,"1week":3.19,"2weeks":3.19,"1month":3.39,"2months":3.63,"3months":3.88,"6months":4.37}
{"date":"2010-07-28T00:00:00","1day":3.24,"1week":3.17,"2weeks":3.19,"1month":3.39,"2months":3.62,"3months":3.88,"6months":4.36}
{"date":"2010-07-27T00:00:00","1day":3.25,"1week":3.21,"2weeks":3.18,"1month":3.38,"2months":3.63,"3months":3.89,"6months":4.35}
{"date":"2010-07-26T00:00:00","1day":2.81,"1week":2.98,"2weeks":3.12,"1month":3.33,"2months":3.61,"3months":3.86,"6months":4.34}
{"date":"2010-07-23T00:00:00","1day":2.75,"1week":2.97,"2weeks":3.12,"1month":3.34,"2months":3.58,"3months":3.86,"6months":4.34}
{"date":"2010-07-22T00:00:00","1day":2.76,"1week":2.99,"2weeks":3.12,"1month":3.34,"2months":3.6,"3months":3.86,"6months":4.36}
{"date":"2010-07-21T00:00:00","1day":2.82,"1week":2.99,"2weeks":3.13,"1month":3.35,"2months":3.61,"3months":3.88,"6months":4.36}
{"date":"2010-07-20T00:00:00","1day":2.83,"1week":2.97,"2weeks":3.13,"1month":3.35,"2months":3.63,"3months":3.87,"6months":4.36}
{"date":"2010-07-19T00:00:00","1day":2.72,"1week":2.93,"2weeks":3.12,"1month":3.38,"2months":3.64,"3months":3.89,"6months":4.36}
{"date":"2010-07-16T00:00:00","1day":2.73,"1week":2.91,"2weeks":3.13,"1month":3.37,"2months":3.64,"3months":3.88,"6months":4.34}
{"date":"2010-07-15T00:00:00","1day":2.73,"1week":2.91,"2weeks":3.11,"1month":3.35,"2months":3.63,"3months":3.86,"6months":4.34}
{"date":"2010-07-14T00:00:00","1day":2.74,"1week":2.91,"2weeks":3.12,"1month":3.36,"2months":3.63,"3months":3.86,"6months":4.34}
{"date":"2010-07-13T00:00:00","1day":2.72,"1week":2.91,"2weeks":3.11,"1month":3.34,"2months":3.64,"3months":3.87,"6months":4.35}
{"date":"2010-07-12T00:00:00","1day":2.71,"1week":2.89,"2weeks":3.12,"1month":3.36,"2months":3.63,"3months":3.85,"6months":4.34}
{"date":"2010-07-09T00:00:00","1day":2.67,"1week":2.9,"2weeks":3.1,"1month":3.36,"2months":3.64,"3months":3.87,"6months":4.35}
{"date":"2010-07-08T00:00:00","1day":2.67,"1week":2.89,"2weeks":3.12,"1month":3.37,"2months":3.63,"3months":3.87,"6months":4.35}
{"date":"2010-07-07T00:00:00","1day":2.69,"1week":2.91,"2weeks":3.12,"1month":3.39,"2months":3.66,"3months":3.89,"6months":4.36}
{"date":"2010-07-06T00:00:00","1day":2.64,"1week":2.91,"2weeks":3.12,"1month":3.39,"2months":3.66,"3months":3.91,"6months":4.36}
{"date":"2010-07-05T00:00:00","1day":2.75,"1week":2.94,"2weeks":3.12,"1month":3.39,"2months":3.66,"3months":3.91,"6months":4.35}
{"date":"2010-07-02T00:00:00","1day":2.66,"1week":2.89,"2weeks":3.13,"1month":3.44,"2months":3.71,"3months":3.95,"6months":4.35}
{"date":"2010-07-01T00:00:00","1day":2.67,"1week":2.94,"2weeks":3.13,"1month":3.41,"2months":3.69,"3months":3.94,"6months":4.35}
{"date":"2010-06-30T00:00:00","1day":2.84,"1week":2.96,"2weeks":3.12,"1month":3.42,"2months":3.69,"3months":3.94,"6months":4.35}
{"date":"2010-06-29T00:00:00","1day":3.03,"1week":3.08,"2weeks":3.18,"1month":3.41,"2months":3.69,"3months":3.91,"6months":4.34}
{"date":"2010-06-28T00:00:00","1day":2.89,"1week":2.92,"2weeks":3.11,"1month":3.43,"2months":3.73,"3months":3.97,"6months":4.39}
{"date":"2010-06-25T00:00:00","1day":2.74,"1week":2.92,"2weeks":3.11,"1month":3.44,"2months":3.73,"3months":3.95,"6months":4.38}
{"date":"2010-06-24T00:00:00","1day":2.7,"1week":2.92,"2weeks":3.1,"1month":3.42,"2months":3.7,"3months":3.96,"6months":4.38}
{"date":"2010-06-23T00:00:00","1day":2.69,"1week":2.91,"2weeks":3.1,"1month":3.42,"2months":3.7,"3months":3.96,"6months":4.37}
{"date":"2010-06-22T00:00:00","1day":2.76,"1week":2.91,"2weeks":3.1,"1month":3.43,"2months":3.73,"3months":3.96,"6months":4.39}
{"date":"2010-06-21T00:00:00","1day":2.66,"1week":2.93,"2weeks":3.09,"1month":3.43,"2months":3.69,"3months":3.94,"6months":4.41}
{"date":"2010-06-18T00:00:00","1day":2.62,"1week":2.91,"2weeks":3.09,"1month":3.44,"2months":3.71,"3months":3.96,"6months":4.42}
{"date":"2010-06-17T00:00:00","1day":2.63,"1week":2.91,"2weeks":3.09,"1month":3.44,"2months":3.71,"3months":3.98,"6months":4.42}
{"date":"2010-06-16T00:00:00","1day":2.62,"1week":2.92,"2weeks":3.09,"1month":3.44,"2months":3.72,"3months":3.98,"6months":4.42}
{"date":"2010-06-15T00:00:00","1day":2.61,"1week":2.91,"2weeks":3.09,"1month":3.44,"2months":3.73,"3months":4.01,"6months":4.43}
{"date":"2010-06-14T00:00:00","1day":2.56,"1week":2.92,"2weeks":3.11,"1month":3.46,"2months":3.73,"3months":4.03,"6months":4.44}
{"date":"2010-06-11T00:00:00","1day":2.56,"1week":2.92,"2weeks":3.11,"1month":3.46,"2months":3.73,"3months":4.03,"6months":4.44}
{"date":"2010-06-10T00:00:00","1day":2.56,"1week":2.93,"2weeks":3.13,"1month":3.47,"2months":3.78,"3months":4.04,"6months":4.44}
{"date":"2010-06-09T00:00:00","1day":2.55,"1week":2.92,"2weeks":3.12,"1month":3.53,"2months":3.84,"3months":4.09,"6months":4.49}
{"date":"2010-06-08T00:00:00","1day":2.58,"1week":2.92,"2weeks":3.14,"1month":3.54,"2months":3.88,"3months":4.13,"6months":4.49}
{"date":"2010-06-07T00:00:00","1day":2.57,"1week":2.95,"2weeks":3.18,"1month":3.58,"2months":3.94,"3months":4.17,"6months":4.5}
{"date":"2010-06-04T00:00:00","1day":2.5,"1week":2.97,"2weeks":3.19,"1month":3.63,"2months":3.94,"3months":4.16,"6months":4.49}
{"date":"2010-06-03T00:00:00","1day":2.61,"1week":3.04,"2weeks":3.26,"1month":3.69,"2months":4.01,"3months":4.22,"6months":4.51}
{"date":"2010-06-02T00:00:00","1day":2.59,"1week":3.11,"2weeks":3.31,"1month":3.71,"2months":4.03,"3months":4.23,"6months":4.54}
{"date":"2010-06-01T00:00:00","1day":2.75,"1week":3.14,"2weeks":3.33,"1month":3.75,"2months":4.06,"3months":4.25,"6months":4.58}
{"date":"2010-05-31T00:00:00","1day":2.9,"1week":3.38,"2weeks":3.57,"1month":3.9,"2months":4.12,"3months":4.32,"6months":4.6}
{"date":"2010-05-28T00:00:00","1day":2.88,"1week":3.39,"2weeks":3.58,"1month":3.9,"2months":4.15,"3months":4.31,"6months":4.6}
{"date":"2010-05-27T00:00:00","1day":2.88,"1week":3.4,"2weeks":3.59,"1month":3.95,"2months":4.18,"3months":4.34,"6months":4.62}
{"date":"2010-05-26T00:00:00","1day":2.88,"1week":3.41,"2weeks":3.59,"1month":3.96,"2months":4.19,"3months":4.35,"6months":4.63}
{"date":"2010-05-25T00:00:00","1day":2.94,"1week":3.41,"2weeks":3.58,"1month":3.96,"2months":4.19,"3months":4.38,"6months":4.67}
{"date":"2010-05-24T00:00:00","1day":2.95,"1week":3.4,"2weeks":3.57,"1month":3.96,"2months":4.2,"3months":4.37,"6months":4.66}
{"date":"2010-05-21T00:00:00","1day":3.03,"1week":3.43,"2weeks":3.61,"1month":3.96,"2months":4.2,"3months":4.4,"6months":4.66}
{"date":"2010-05-20T00:00:00","1day":3.04,"1week":3.47,"2weeks":3.6,"1month":3.92,"2months":4.17,"3months":4.36,"6months":4.64}
{"date":"2010-05-19T00:00:00","1day":3.15,"1week":3.44,"2weeks":3.6,"1month":3.93,"2months":4.2,"3months":4.36,"6months":4.64}
{"date":"2010-05-18T00:00:00","1day":3.08,"1week":3.42,"2weeks":3.56,"1month":3.87,"2months":4.14,"3months":4.32,"6months":4.61}
{"date":"2010-05-17T00:00:00","1day":2.83,"1week":3.41,"2weeks":3.61,"1month":3.92,"2months":4.18,"3months":4.34,"6months":4.64}
{"date":"2010-05-14T00:00:00","1day":2.65,"1week":3.41,"2weeks":3.63,"1month":3.94,"2months":4.16,"3months":4.33,"6months":4.59}
{"date":"2010-05-13T00:00:00","1day":2.93,"1week":3.46,"2weeks":3.71,"1month":3.98,"2months":4.19,"3months":4.37,"6months":4.65}
{"date":"2010-05-12T00:00:00","1day":3.09,"1week":3.52,"2weeks":3.74,"1month":4.0,"2months":4.23,"3months":4.38,"6months":4.72}
{"date":"2010-05-11T00:00:00","1day":3.1,"1week":3.51,"2weeks":3.73,"1month":4.0,"2months":4.23,"3months":4.4,"6months":4.72}
{"date":"2010-05-07T00:00:00","1day":3.06,"1week":3.49,"2weeks":3.71,"1month":4.0,"2months":4.23,"3months":4.43,"6months":4.73}
{"date":"2010-05-06T00:00:00","1day":3.21,"1week":3.59,"2weeks":3.79,"1month":4.01,"2months":4.24,"3months":4.42,"6months":4.69}
{"date":"2010-05-05T00:00:00","1day":3.21,"1week":3.58,"2weeks":3.78,"1month":3.99,"2months":4.23,"3months":4.38,"6months":4.69}
{"date":"2010-05-04T00:00:00","1day":3.34,"1week":3.66,"2weeks":3.85,"1month":4.0,"2months":4.23,"3months":4.38,"6months":4.69}
{"date":"2010-04-30T00:00:00","1day":3.47,"1week":3.74,"2weeks":3.9,"1month":4.07,"2months":4.25,"3months":4.39,"6months":4.7}
{"date":"2010-04-29T00:00:00","1day":3.81,"1week":3.86,"2weeks":3.96,"1month":4.12,"2months":4.28,"3months":4.43,"6months":4.72}
{"date":"2010-04-28T00:00:00","1day":3.81,"1week":3.88,"2weeks":3.96,"1month":4.11,"2months":4.28,"3months":4.44,"6months":4.72}
{"date":"2010-04-27T00:00:00","1day":3.58,"1week":3.77,"2weeks":3.9,"1month":4.0,"2months":4.22,"3months":4.39,"6months":4.71}
{"date":"2010-04-26T00:00:00","1day":3.61,"1week":3.81,"2weeks":3.91,"1month":4.0,"2months":4.22,"3months":4.38,"6months":4.68}
{"date":"2010-04-23T00:00:00","1day":3.44,"1week":3.72,"2weeks":3.86,"1month":4.0,"2months":4.2,"3months":4.38,"6months":4.67}
{"date":"2010-04-22T00:00:00","1day":3.6,"1week":3.76,"2weeks":3.87,"1month":4.0,"2months":4.2,"3months":4.38,"6months":4.65}
{"date":"2010-04-21T00:00:00","1day":3.58,"1week":3.75,"2weeks":3.89,"1month":4.0,"2months":4.21,"3months":4.38,"6months":4.67}
{"date":"2010-04-20T00:00:00","1day":3.51,"1week":3.76,"2weeks":3.88,"1month":4.0,"2months":4.21,"3months":4.38,"6months":4.66}
{"date":"2010-04-19T00:00:00","1day":3.6,"1week":3.8,"2weeks":3.88,"1month":4.01,"2months":4.21,"3months":4.38,"6months":4.66}
{"date":"2010-04-16T00:00:00","1day":3.65,"1week":3.8,"2weeks":3.87,"1month":4.0,"2months":4.19,"3months":4.36,"6months":4.66}
{"date":"2010-04-15T00:00:00","1day":3.74,"1week":3.79,"2weeks":3.87,"1month":4.0,"2months":4.2,"3months":4.36,"6months":4.65}
{"date":"2010-04-14T00:00:00","1day":3.42,"1week":3.71,"2weeks":3.78,"1month":4.0,"2months":4.19,"3months":4.37,"6months":4.65}
{"date":"2010-04-13T00:00:00","1day":3.37,"1week":3.67,"2weeks":3.76,"1month":4.0,"2months":4.18,"3months":4.34,"6months":4.64}
{"date":"2010-04-12T00:00:00","1day":3.25,"1week":3.67,"2weeks":3.78,"1month":4.01,"2months":4.19,"3months":4.34,"6months":4.64}
{"date":"2010-04-09T00:00:00","1day":3.24,"1week":3.67,"2weeks":3.79,"1month":4.05,"2months":4.23,"3months":4.38,"6months":4.67}
{"date":"2010-04-08T00:00:00","1day":3.36,"1week":3.73,"2weeks":3.82,"1month":4.06,"2months":4.26,"3months":4.4,"6months":4.71}
{"date":"2010-04-07T00:00:00","1day":3.37,"1week":3.72,"2weeks":3.82,"1month":4.07,"2months":4.26,"3months":4.39,"6months":4.68}
{"date":"2010-04-06T00:00:00","1day":3.47,"1week":3.72,"2weeks":3.82,"1month":4.08,"2months":4.26,"3months":4.41,"6months":4.69}
{"date":"2010-04-05T00:00:00","1day":3.56,"1week":3.76,"2weeks":3.84,"1month":4.09,"2months":4.27,"3months":4.41,"6months":4.72}
{"date":"2010-04-02T00:00:00","1day":3.46,"1week":3.79,"2weeks":3.87,"1month":4.12,"2months":4.26,"3months":4.4,"6months":4.72}
{"date":"2010-04-01T00:00:00","1day":3.47,"1week":3.87,"2weeks":3.91,"1month":4.13,"2months":4.28,"3months":4.42,"6months":4.75}
{"date":"2010-03-31T00:00:00","1day":4.18,"1week":4.01,"2weeks":4.01,"1month":4.22,"2months":4.32,"3months":4.47,"6months":4.79}
{"date":"2010-03-30T00:00:00","1day":4.0,"1week":4.01,"2weeks":4.03,"1month":4.22,"2months":4.35,"3months":4.47,"6months":4.83}
{"date":"2010-03-29T00:00:00","1day":4.36,"1week":4.09,"2weeks":4.12,"1month":4.26,"2months":4.42,"3months":4.52,"6months":4.86}
{"date":"2010-03-26T00:00:00","1day":4.1,"1week":4.05,"2weeks":4.06,"1month":4.23,"2months":4.42,"3months":4.53,"6months":4.82}
{"date":"2010-03-25T00:00:00","1day":3.94,"1week":4.01,"2weeks":4.01,"1month":4.2,"2months":4.39,"3months":4.51,"6months":4.84}
{"date":"2010-03-24T00:00:00","1day":3.5,"1week":3.92,"2weeks":4.0,"1month":4.2,"2months":4.41,"3months":4.53,"6months":4.85}
{"date":"2010-03-23T00:00:00","1day":3.5,"1week":3.92,"2weeks":4.0,"1month":4.18,"2months":4.41,"3months":4.52,"6months":4.84}
{"date":"2010-03-22T00:00:00","1day":3.51,"1week":3.94,"2weeks":4.0,"1month":4.21,"2months":4.42,"3months":4.51,"6months":4.86}
{"date":"2010-03-19T00:00:00","1day":3.46,"1week":3.91,"2weeks":4.0,"1month":4.21,"2months":4.4,"3months":4.52,"6months":4.84}
{"date":"2010-03-18T00:00:00","1day":3.66,"1week":3.96,"2weeks":4.05,"1month":4.26,"2months":4.45,"3months":4.56,"6months":4.84}
{"date":"2010-03-17T00:00:00","1day":3.69,"1week":3.96,"2weeks":4.08,"1month":4.27,"2months":4.46,"3months":4.56,"6months":4.84}
{"date":"2010-03-16T00:00:00","1day":3.84,"1week":4.0,"2weeks":4.1,"1month":4.28,"2months":4.46,"3months":4.57,"6months":4.86}
{"date":"2010-03-15T00:00:00","1day":3.65,"1week":3.94,"2weeks":4.0,"1month":4.21,"2months":4.4,"3months":4.51,"6months":4.81}
{"date":"2010-03-12T00:00:00","1day":3.22,"1week":3.88,"2weeks":4.0,"1month":4.19,"2months":4.4,"3months":4.56,"6months":4.86}
{"date":"2010-03-11T00:00:00","1day":3.3,"1week":3.89,"2weeks":4.04,"1month":4.34,"2months":4.5,"3months":4.66,"6months":4.97}
{"date":"2010-03-10T00:00:00","1day":3.76,"1week":4.0,"2weeks":4.19,"1month":4.51,"2months":4.66,"3months":4.84,"6months":5.26}
{"date":"2010-03-09T00:00:00","1day":3.83,"1week":4.01,"2weeks":4.22,"1month":4.54,"2months":4.73,"3months":4.91,"6months":5.34}
{"date":"2010-03-05T00:00:00","1day":3.92,"1week":4.02,"2weeks":4.24,"1month":4.61,"2months":4.87,"3months":5.04,"6months":5.5}
{"date":"2010-03-04T00:00:00","1day":3.72,"1week":4.03,"2weeks":4.24,"1month":4.64,"2months":4.94,"3months":5.12,"6months":5.56}
{"date":"2010-03-03T00:00:00","1day":3.59,"1week":4.06,"2weeks":4.29,"1month":4.69,"2months":5.0,"3months":5.21,"6months":5.59}
{"date":"2010-03-02T00:00:00","1day":3.79,"1week":4.16,"2weeks":4.43,"1month":4.86,"2months":5.16,"3months":5.39,"6months":5.76}
{"date":"2010-03-01T00:00:00","1day":3.86,"1week":4.24,"2weeks":4.45,"1month":4.89,"2months":5.15,"3months":5.43,"6months":5.81}
{"date":"2010-02-27T00:00:00","1day":3.0,"1week":4.18,"2weeks":4.52,"1month":4.97,"2months":5.27,"3months":5.52,"6months":5.88}
{"date":"2010-02-26T00:00:00","1day":4.14,"1week":4.45,"2weeks":4.69,"1month":5.08,"2months":5.33,"3months":5.56,"6months":5.92}
{"date":"2010-02-25T00:00:00","1day":4.0,"1week":4.37,"2weeks":4.68,"1month":5.13,"2months":5.36,"3months":5.56,"6months":5.99}
{"date":"2010-02-24T00:00:00","1day":4.05,"1week":4.38,"2weeks":4.68,"1month":5.13,"2months":5.38,"3months":5.6,"6months":6.03}
{"date":"2010-02-19T00:00:00","1day":4.0,"1week":4.38,"2weeks":4.66,"1month":5.16,"2months":5.44,"3months":5.66,"6months":6.14}
{"date":"2010-02-18T00:00:00","1day":4.0,"1week":4.42,"2weeks":4.75,"1month":5.18,"2months":5.5,"3months":5.72,"6months":6.14}
{"date":"2010-02-17T00:00:00","1day":4.0,"1week":4.44,"2weeks":4.75,"1month":5.24,"2months":5.54,"3months":5.75,"6months":6.17}
{"date":"2010-02-16T00:00:00","1day":4.0,"1week":4.43,"2weeks":4.75,"1month":5.22,"2months":5.52,"3months":5.77,"6months":6.17}
{"date":"2010-02-15T00:00:00","1day":4.03,"1week":4.43,"2weeks":4.75,"1month":5.24,"2months":5.54,"3months":5.79,"6months":6.19}
{"date":"2010-02-12T00:00:00","1day":4.0,"1week":4.4,"2weeks":4.75,"1month":5.23,"2months":5.55,"3months":5.78,"6months":6.21}
{"date":"2010-02-11T00:00:00","1day":4.0,"1week":4.47,"2weeks":4.74,"1month":5.24,"2months":5.55,"3months":5.8,"6months":6.22}
{"date":"2010-02-10T00:00:00","1day":4.02,"1week":4.46,"2weeks":4.74,"1month":5.26,"2months":5.61,"3months":5.86,"6months":6.21}
{"date":"2010-02-09T00:00:00","1day":4.05,"1week":4.46,"2weeks":4.75,"1month":5.28,"2months":5.6,"3months":5.88,"6months":6.24}
{"date":"2010-02-08T00:00:00","1day":4.06,"1week":4.47,"2weeks":4.76,"1month":5.3,"2months":5.65,"3months":5.94,"6months":6.25}
{"date":"2010-02-05T00:00:00","1day":4.19,"1week":4.48,"2weeks":4.74,"1month":5.28,"2months":5.66,"3months":5.93,"6months":6.31}
{"date":"2010-02-04T00:00:00","1day":4.0,"1week":4.41,"2weeks":4.76,"1month":5.24,"2months":5.6,"3months":5.88,"6months":6.17}
{"date":"2010-02-03T00:00:00","1day":4.0,"1week":4.5,"2weeks":4.89,"1month":5.39,"2months":5.67,"3months":5.93,"6months":6.29}
{"date":"2010-02-02T00:00:00","1day":3.94,"1week":4.56,"2weeks":4.91,"1month":5.46,"2months":5.73,"3months":6.01,"6months":6.32}
{"date":"2010-02-01T00:00:00","1day":4.04,"1week":4.72,"2weeks":5.0,"1month":5.5,"2months":5.75,"3months":6.01,"6months":6.33}
{"date":"2010-01-29T00:00:00","1day":4.28,"1week":4.81,"2weeks":5.16,"1month":5.49,"2months":5.75,"3months":5.99,"6months":6.38}
{"date":"2010-01-28T00:00:00","1day":4.69,"1week":5.04,"2weeks":5.25,"1month":5.54,"2months":5.79,"3months":6.0,"6months":6.39}
{"date":"2010-01-27T00:00:00","1day":4.64,"1week":5.04,"2weeks":5.26,"1month":5.5,"2months":5.76,"3months":6.01,"6months":6.46}
{"date":"2010-01-26T00:00:00","1day":4.96,"1week":5.24,"2weeks":5.36,"1month":5.57,"2months":5.77,"3months":6.05,"6months":6.57}
{"date":"2010-01-25T00:00:00","1day":5.95,"1week":5.45,"2weeks":5.5,"1month":5.55,"2months":5.77,"3months":6.02,"6months":6.5}
{"date":"2010-01-22T00:00:00","1day":5.68,"1week":5.08,"2weeks":5.13,"1month":5.25,"2months":5.74,"3months":6.02,"6months":6.52}
{"date":"2010-01-21T00:00:00","1day":4.39,"1week":4.49,"2weeks":4.51,"1month":5.21,"2months":5.71,"3months":5.98,"6months":6.51}
{"date":"2010-01-20T00:00:00","1day":4.5,"1week":4.43,"2weeks":4.51,"1month":5.21,"2months":5.71,"3months":6.04,"6months":6.54}
{"date":"2010-01-19T00:00:00","1day":4.03,"1week":4.35,"2weeks":4.5,"1month":5.22,"2months":5.69,"3months":6.04,"6months":6.56}
{"date":"2010-01-18T00:00:00","1day":3.83,"1week":4.33,"2weeks":4.54,"1month":5.25,"2months":5.71,"3months":6.14,"6months":6.67}
{"date":"2010-01-15T00:00:00","1day":4.43,"1week":4.56,"2weeks":4.68,"1month":5.32,"2months":5.81,"3months":6.25,"6months":6.73}
{"date":"2010-01-14T00:00:00","1day":4.02,"1week":4.41,"2weeks":4.61,"1month":5.36,"2months":5.81,"3months":6.37,"6months":6.81}
{"date":"2010-01-13T00:00:00","1day":3.64,"1week":4.26,"2weeks":4.54,"1month":5.36,"2months":5.79,"3months":6.34,"6months":6.77}
{"date":"2010-01-12T00:00:00","1day":3.36,"1week":4.29,"2weeks":4.57,"1month":5.36,"2months":5.82,"3months":6.39,"6months":6.81}
{"date":"2010-01-11T00:00:00","1day":3.74,"1week":4.39,"2weeks":4.68,"1month":5.57,"2months":6.0,"3months":6.54,"6months":6.91}
{"date":"2009-12-31T00:00:00","1day":1.45,"1week":2.6,"2weeks":4.95,"1month":6.32,"2months":6.8,"3months":7.05,"6months":7.46}
{"date":"2009-12-30T00:00:00","1day":4.61,"1week":4.96,"2weeks":5.3,"1month":6.35,"2months":6.88,"3months":7.11,"6months":7.61}
{"date":"2009-12-29T00:00:00","1day":5.35,"1week":6.24,"2weeks":6.33,"1month":6.56,"2months":7.01,"3months":7.21,"6months":7.66}
{"date":"2009-12-28T00:00:00","1day":6.5,"1week":6.45,"2weeks":6.55,"1month":6.76,"2months":7.09,"3months":7.17,"6months":7.67}
{"date":"2009-12-25T00:00:00","1day":6.71,"1week":6.5,"2weeks":6.5,"1month":6.67,"2months":7.01,"3months":7.13,"6months":7.72}
{"date":"2009-12-24T00:00:00","1day":5.28,"1week":5.75,"2weeks":6.62,"1month":6.81,"2months":7.16,"3months":7.31,"6months":7.8}
{"date":"2009-12-23T00:00:00","1day":5.1,"1week":5.75,"2weeks":6.4,"1month":6.85,"2months":7.11,"3months":7.27,"6months":7.85}
{"date":"2009-12-22T00:00:00","1day":5.0,"1week":5.71,"2weeks":6.46,"1month":6.83,"2months":7.09,"3months":7.32,"6months":7.83}
{"date":"2009-12-21T00:00:00","1day":5.3,"1week":5.95,"2weeks":6.55,"1month":6.95,"2months":7.17,"3months":7.32,"6months":7.85}
{"date":"2009-12-18T00:00:00","1day":5.54,"1week":6.08,"2weeks":6.54,"1month":6.94,"2months":7.1,"3months":7.34,"6months":7.88}
{"date":"2009-12-17T00:00:00","1day":6.85,"1week":6.9,"2weeks":6.9,"1month":6.9,"2months":7.04,"3months":7.25,"6months":7.95}
{"date":"2009-12-16T00:00:00","1day":7.29,"1week":6.67,"2weeks":6.79,"1month":6.76,"2months":7.03,"3months":7.29,"6months":7.96}
{"date":"2009-12-15T00:00:00","1day":7.29,"1week":6.67,"2weeks":6.79,"1month":6.76,"2months":7.03,"3months":7.29,"6months":7.96}
{"date":"2009-12-14T00:00:00","1day":4.67,"1week":5.32,"2weeks":5.65,"1month":6.51,"2months":6.92,"3months":7.29,"6months":7.96}
{"date":"2009-12-11T00:00:00","1day":4.58,"1week":5.39,"2weeks":5.72,"1month":6.53,"2months":6.94,"3months":7.29,"6months":7.96}
{"date":"2009-12-10T00:00:00","1day":4.71,"1week":5.45,"2weeks":5.78,"1month":6.57,"2months":6.94,"3months":7.29,"6months":8.03}
{"date":"2009-12-09T00:00:00","1day":5.58,"1week":5.89,"2weeks":6.0,"1month":6.69,"2months":7.0,"3months":7.39,"6months":8.07}
{"date":"2009-12-08T00:00:00","1day":6.0,"1week":5.92,"2weeks":6.0,"1month":6.59,"2months":7.0,"3months":7.43,"6months":8.17}
{"date":"2009-12-07T00:00:00","1day":5.42,"1week":5.62,"2weeks":5.78,"1month":6.53,"2months":6.96,"3months":7.42,"6months":8.18}
{"date":"2009-12-04T00:00:00","1day":4.42,"1week":5.25,"2weeks":5.66,"1month":6.5,"2months":6.98,"3months":7.38,"6months":8.14}
{"date":"2009-12-03T00:00:00","1day":4.5,"1week":5.5,"2weeks":5.87,"1month":6.5,"2months":6.92,"3months":7.42,"6months":8.22}
{"date":"2009-12-02T00:00:00","1day":4.92,"1week":5.86,"2weeks":6.03,"1month":6.56,"2months":7.0,"3months":7.52,"6months":8.33}
{"date":"2009-12-01T00:00:00","1day":5.53,"1week":6.15,"2weeks":6.34,"1month":6.73,"2months":7.0,"3months":7.57,"6months":8.42}
{"date":"2009-11-30T00:00:00","1day":5.67,"1week":6.17,"2weeks":6.42,"1month":6.73,"2months":7.08,"3months":7.61,"6months":8.42}
{"date":"2009-11-27T00:00:00","1day":5.92,"1week":6.38,"2weeks":6.46,"1month":6.73,"2months":7.17,"3months":7.63,"6months":8.46}
{"date":"2009-11-26T00:00:00","1day":6.13,"1week":6.42,"2weeks":6.46,"1month":6.65,"2months":7.0,"3months":7.5,"6months":8.46}
{"date":"2009-11-25T00:00:00","1day":6.83,"1week":6.51,"2weeks":6.38,"1month":6.61,"2months":7.0,"3months":7.5,"6months":8.46}
{"date":"2009-11-24T00:00:00","1day":5.92,"1week":5.78,"2weeks":5.94,"1month":6.5,"2months":6.99,"3months":7.48,"6months":8.46}
{"date":"2009-11-23T00:00:00","1day":5.08,"1week":5.5,"2weeks":5.78,"1month":6.42,"2months":6.99,"3months":7.53,"6months":8.42}
{"date":"2009-11-20T00:00:00","1day":5.0,"1week":5.5,"2weeks":5.75,"1month":6.46,"2months":6.99,"3months":7.54,"6months":8.46}
{"date":"2009-11-19T00:00:00","1day":5.51,"1week":5.63,"2weeks":5.77,"1month":6.46,"2months":7.0,"3months":7.54,"6months":8.38}
{"date":"2009-11-18T00:00:00","1day":5.53,"1week":5.54,"2weeks":5.75,"1month":6.48,"2months":7.0,"3months":7.54,"6months":8.46}
{"date":"2009-11-17T00:00:00","1day":5.28,"1week":5.5,"2weeks":5.75,"1month":6.44,"2months":7.0,"3months":7.54,"6months":8.46}
{"date":"2009-11-16T00:00:00","1day":5.03,"1week":5.49,"2weeks":5.73,"1month":6.48,"2months":7.0,"3months":7.61,"6months":8.39}
{"date":"2009-11-13T00:00:00","1day":4.88,"1week":5.39,"2weeks":5.73,"1month":6.53,"2months":7.11,"3months":7.63,"6months":8.42}
{"date":"2009-11-12T00:00:00","1day":4.93,"1week":5.46,"2weeks":5.83,"1month":6.75,"2months":7.24,"3months":7.79,"6months":8.5}
{"date":"2009-11-11T00:00:00","1day":4.96,"1week":5.58,"2weeks":5.92,"1month":6.96,"2months":7.38,"3months":7.88,"6months":8.68}
{"date":"2009-11-10T00:00:00","1day":5.0,"1week":5.61,"2weeks":5.96,"1month":7.06,"2months":7.46,"3months":8.0,"6months":8.8}
{"date":"2009-11-09T00:00:00","1day":5.0,"1week":5.63,"2weeks":6.04,"1month":7.08,"2months":7.5,"3months":8.05,"6months":8.83}
{"date":"2009-11-06T00:00:00","1day":5.25,"1week":5.82,"2weeks":6.29,"1month":7.13,"2months":7.53,"3months":8.13,"6months":8.92}
{"date":"2009-11-05T00:00:00","1day":5.5,"1week":6.07,"2weeks":6.5,"1month":7.26,"2months":7.69,"3months":8.28,"6months":9.01}
{"date":"2009-11-03T00:00:00","1day":5.58,"1week":6.17,"2weeks":6.58,"1month":7.23,"2months":7.69,"3months":8.28,"6months":9.06}
{"date":"2009-11-02T00:00:00","1day":5.85,"1week":6.46,"2weeks":6.72,"1month":7.34,"2months":7.7,"3months":8.31,"6months":9.12}
{"date":"2009-10-30T00:00:00","1day":6.32,"1week":6.5,"2weeks":6.76,"1month":7.37,"2months":7.76,"3months":8.32,"6months":9.15}
{"date":"2009-10-29T00:00:00","1day":6.28,"1week":6.5,"2weeks":6.78,"1month":7.37,"2months":7.8,"3months":8.32,"6months":9.17}
{"date":"2009-10-28T00:00:00","1day":6.04,"1week":6.5,"2weeks":6.78,"1month":7.3,"2months":7.79,"3months":8.32,"6months":9.13}
{"date":"2009-10-27T00:00:00","1day":6.0,"1week":6.5,"2weeks":6.76,"1month":7.28,"2months":7.79,"3months":8.32,"6months":9.21}
{"date":"2009-10-26T00:00:00","1day":6.0,"1week":6.5,"2weeks":6.76,"1month":7.28,"2months":7.79,"3months":8.32,"6months":9.25}
{"date":"2009-10-23T00:00:00","1day":6.13,"1week":6.5,"2weeks":6.76,"1month":7.38,"2months":7.84,"3months":8.38,"6months":9.29}
{"date":"2009-10-22T00:00:00","1day":5.96,"1week":6.5,"2weeks":6.83,"1month":7.44,"2months":7.88,"3months":8.5,"6months":9.47}
{"date":"2009-10-21T00:00:00","1day":6.06,"1week":6.5,"2weeks":6.91,"1month":7.47,"2months":7.89,"3months":8.52,"6months":9.49}
{"date":"2009-10-20T00:00:00","1day":5.75,"1week":6.5,"2weeks":6.98,"1month":7.53,"2months":8.01,"3months":8.57,"6months":9.55}
{"date":"2009-10-19T00:00:00","1day":5.77,"1week":6.5,"2weeks":7.0,"1month":7.56,"2months":8.05,"3months":8.65,"6months":9.7}
{"date":"2009-10-16T00:00:00","1day":5.88,"1week":6.54,"2weeks":6.96,"1month":7.62,"2months":8.14,"3months":8.74,"6months":9.68}
{"date":"2009-10-15T00:00:00","1day":6.36,"1week":6.71,"2weeks":7.0,"1month":7.63,"2months":8.12,"3months":8.71,"6months":9.72}
{"date":"2009-10-14T00:00:00","1day":6.42,"1week":6.54,"2weeks":7.0,"1month":7.67,"2months":8.18,"3months":8.79,"6months":9.78}
{"date":"2009-10-13T00:00:00","1day":5.58,"1week":6.31,"2weeks":6.88,"1month":7.71,"2months":8.22,"3months":8.83,"6months":9.86}
{"date":"2009-10-12T00:00:00","1day":5.38,"1week":6.36,"2weeks":6.92,"1month":7.88,"2months":8.47,"3months":9.0,"6months":10.0}
{"date":"2009-10-09T00:00:00","1day":5.33,"1week":6.51,"2weeks":7.09,"1month":7.92,"2months":8.6,"3months":9.18,"6months":10.19}
{"date":"2009-10-08T00:00:00","1day":6.04,"1week":6.79,"2weeks":7.33,"1month":8.08,"2months":8.85,"3months":9.56,"6months":10.42}
{"date":"2009-10-07T00:00:00","1day":6.13,"1week":6.96,"2weeks":7.46,"1month":8.38,"2months":9.1,"3months":9.79,"6months":10.91}
{"date":"2009-10-06T00:00:00","1day":6.21,"1week":7.13,"2weeks":7.6,"1month":8.63,"2months":9.3,"3months":9.99,"6months":11.03}
{"date":"2009-10-05T00:00:00","1day":6.29,"1week":7.25,"2weeks":7.79,"1month":8.71,"2months":9.35,"3months":10.13,"6months":11.17}
{"date":"2009-10-02T00:00:00","1day":6.33,"1week":7.5,"2weeks":8.0,"1month":8.92,"2months":9.43,"3months":10.28,"6months":11.5}
{"date":"2009-10-01T00:00:00","1day":6.17,"1week":7.71,"2weeks":8.09,"1month":8.96,"2months":9.52,"3months":10.38,"6months":11.67}
{"date":"2009-09-30T00:00:00","1day":7.42,"1week":8.13,"2weeks":8.46,"1month":9.08,"2months":9.67,"3months":10.54,"6months":11.77}
{"date":"2009-09-29T00:00:00","1day":8.04,"1week":8.42,"2weeks":8.5,"1month":9.25,"2months":9.9,"3months":10.73,"6months":11.86}
{"date":"2009-09-28T00:00:00","1day":8.04,"1week":8.46,"2weeks":8.57,"1month":9.25,"2months":9.88,"3months":10.75,"6months":11.99}
{"date":"2009-09-25T00:00:00","1day":8.13,"1week":8.46,"2weeks":8.57,"1month":9.25,"2months":9.93,"3months":10.91,"6months":12.16}
{"date":"2009-09-24T00:00:00","1day":8.0,"1week":8.45,"2weeks":8.54,"1month":9.25,"2months":9.91,"3months":10.9,"6months":12.15}
{"date":"2009-09-23T00:00:00","1day":8.13,"1week":8.48,"2weeks":8.57,"1month":9.25,"2months":9.88,"3months":10.89,"6months":12.18}
{"date":"2009-09-22T00:00:00","1day":7.88,"1week":8.39,"2weeks":8.66,"1month":9.25,"2months":9.88,"3months":10.8,"6months":12.05}
{"date":"2009-09-21T00:00:00","1day":7.75,"1week":8.42,"2weeks":8.71,"1month":9.19,"2months":9.88,"3months":10.8,"6months":12.06}
{"date":"2009-09-18T00:00:00","1day":7.21,"1week":8.29,"2weeks":8.67,"1month":9.17,"2months":9.83,"3months":10.82,"6months":12.1}
{"date":"2009-09-17T00:00:00","1day":7.88,"1week":8.54,"2weeks":8.75,"1month":9.25,"2months":10.0,"3months":10.96,"6months":12.22}
{"date":"2009-09-16T00:00:00","1day":8.88,"1week":8.79,"2weeks":8.78,"1month":9.28,"2months":10.0,"3months":10.96,"6months":12.22}
{"date":"2009-09-15T00:00:00","1day":9.0,"1week":8.75,"2weeks":8.74,"1month":9.27,"2months":10.07,"3months":11.01,"6months":12.31}
{"date":"2009-09-14T00:00:00","1day":7.92,"1week":8.0,"2weeks":8.26,"1month":9.21,"2months":10.02,"3months":10.98,"6months":12.35}
{"date":"2009-09-11T00:00:00","1day":7.78,"1week":8.0,"2weeks":8.25,"1month":9.2,"2months":10.0,"3months":10.97,"6months":12.35}
{"date":"2009-09-10T00:00:00","1day":7.5,"1week":8.0,"2weeks":8.25,"1month":9.2,"2months":9.99,"3months":10.99,"6months":12.39}
{"date":"2009-09-09T00:00:00","1day":8.0,"1week":8.04,"2weeks":8.28,"1month":9.24,"2months":9.99,"3months":11.02,"6months":12.39}
{"date":"2009-09-08T00:00:00","1day":8.21,"1week":7.88,"2weeks":8.13,"1month":9.28,"2months":10.07,"3months":11.09,"6months":12.39}
{"date":"2009-09-07T00:00:00","1day":7.38,"1week":7.58,"2weeks":7.93,"1month":9.24,"2months":10.07,"3months":11.09,"6months":12.39}
{"date":"2009-09-04T00:00:00","1day":8.04,"1week":7.83,"2weeks":8.08,"1month":9.33,"2months":10.15,"3months":11.11,"6months":12.39}
{"date":"2009-09-03T00:00:00","1day":6.33,"1week":7.42,"2weeks":7.89,"1month":9.18,"2months":10.15,"3months":11.14,"6months":12.43}
{"date":"2009-09-02T00:00:00","1day":6.48,"1week":7.63,"2weeks":8.07,"1month":9.26,"2months":10.17,"3months":11.14,"6months":12.43}
{"date":"2009-09-01T00:00:00","1day":6.67,"1week":7.77,"2weeks":8.13,"1month":9.34,"2months":10.17,"3months":11.16,"6months":12.43}
{"date":"2009-08-31T00:00:00","1day":7.05,"1week":8.05,"2weeks":8.25,"1month":9.5,"2months":10.27,"3months":11.39,"6months":12.51}
{"date":"2009-08-28T00:00:00","1day":7.5,"1week":8.16,"2weeks":8.25,"1month":9.5,"2months":10.32,"3months":11.39,"6months":12.51}
{"date":"2009-08-27T00:00:00","1day":7.63,"1week":8.21,"2weeks":8.29,"1month":9.5,"2months":10.32,"3months":11.37,"6months":12.51}
{"date":"2009-08-26T00:00:00","1day":8.38,"1week":8.37,"2weeks":8.34,"1month":9.5,"2months":10.39,"3months":11.41,"6months":12.59}
{"date":"2009-08-25T00:00:00","1day":8.38,"1week":8.29,"2weeks":8.33,"1month":9.53,"2months":10.39,"3months":11.41,"6months":12.59}
{"date":"2009-08-24T00:00:00","1day":7.38,"1week":7.81,"2weeks":8.11,"1month":9.5,"2months":10.38,"3months":11.39,"6months":12.55}
{"date":"2009-08-21T00:00:00","1day":7.25,"1week":7.91,"2weeks":8.12,"1month":9.47,"2months":10.36,"3months":11.39,"6months":12.55}
{"date":"2009-08-20T00:00:00","1day":8.0,"1week":8.13,"2weeks":8.42,"1month":9.5,"2months":10.35,"3months":11.39,"6months":12.55}
{"date":"2009-08-19T00:00:00","1day":8.08,"1week":8.0,"2weeks":8.25,"1month":9.5,"2months":10.39,"3months":11.39,"6months":12.56}
{"date":"2009-08-18T00:00:00","1day":7.13,"1week":7.4,"2weeks":7.88,"1month":9.5,"2months":10.31,"3months":11.41,"6months":12.57}
{"date":"2009-08-17T00:00:00","1day":6.42,"1week":7.25,"2weeks":7.84,"1month":9.52,"2months":10.35,"3months":11.49,"6months":12.59}
{"date":"2009-08-14T00:00:00","1day":6.25,"1week":7.25,"2weeks":7.86,"1month":9.48,"2months":10.32,"3months":11.46,"6months":12.5}
{"date":"2009-08-13T00:00:00","1day":6.39,"1week":7.21,"2weeks":7.96,"1month":9.54,"2months":10.37,"3months":11.52,"6months":12.53}
{"date":"2009-08-12T00:00:00","1day":6.63,"1week":7.28,"2weeks":8.0,"1month":9.56,"2months":10.37,"3months":11.51,"6months":12.57}
{"date":"2009-08-11T00:00:00","1day":6.38,"1week":7.32,"2weeks":7.96,"1month":9.54,"2months":10.31,"3months":11.51,"6months":12.57}
{"date":"2009-08-10T00:00:00","1day":6.33,"1week":7.32,"2weeks":7.96,"1month":9.56,"2months":10.44,"3months":11.55,"6months":12.7}
{"date":"2009-08-07T00:00:00","1day":6.43,"1week":7.44,"2weeks":8.04,"1month":9.62,"2months":10.57,"3months":11.63,"6months":12.74}
{"date":"2009-08-06T00:00:00","1day":6.46,"1week":7.36,"2weeks":8.08,"1month":9.64,"2months":10.6,"3months":11.63,"6months":12.71}
{"date":"2009-08-05T00:00:00","1day":6.5,"1week":7.44,"2weeks":8.17,"1month":9.72,"2months":10.62,"3months":11.65,"6months":12.75}
{"date":"2009-08-04T00:00:00","1day":6.5,"1week":7.49,"2weeks":8.18,"1month":9.84,"2months":10.71,"3months":11.68,"6months":12.97}
{"date":"2009-08-03T00:00:00","1day":6.58,"1week":7.58,"2weeks":8.26,"1month":9.93,"2months":10.73,"3months":11.71,"6months":13.0}
{"date":"2009-07-31T00:00:00","1day":6.85,"1week":7.8,"2weeks":8.28,"1month":10.0,"2months":10.72,"3months":11.73,"6months":13.0}
{"date":"2009-07-30T00:00:00","1day":7.55,"1week":7.98,"2weeks":8.43,"1month":10.04,"2months":10.75,"3months":11.89,"6months":13.0}
{"date":"2009-07-29T00:00:00","1day":7.79,"1week":8.21,"2weeks":8.6,"1month":10.14,"2months":10.87,"3months":11.94,"6months":13.0}
{"date":"2009-07-28T00:00:00","1day":6.63,"1week":7.57,"2weeks":8.38,"1month":10.03,"2months":10.86,"3months":11.94,"6months":13.0}
{"date":"2009-07-27T00:00:00","1day":6.58,"1week":7.57,"2weeks":8.42,"1month":10.11,"2months":10.92,"3months":11.95,"6months":13.0}
{"date":"2009-07-24T00:00:00","1day":6.63,"1week":7.58,"2weeks":8.42,"1month":10.12,"2months":10.93,"3months":11.95,"6months":13.0}
{"date":"2009-07-23T00:00:00","1day":6.81,"1week":7.63,"2weeks":8.42,"1month":10.17,"2months":10.94,"3months":11.96,"6months":13.0}
{"date":"2009-07-22T00:00:00","1day":6.92,"1week":7.63,"2weeks":8.42,"1month":10.1,"2months":10.9,"3months":11.88,"6months":13.0}
{"date":"2009-07-21T00:00:00","1day":6.54,"1week":7.58,"2weeks":8.38,"1month":10.14,"2months":10.94,"3months":11.79,"6months":13.0}
{"date":"2009-07-20T00:00:00","1day":6.45,"1week":7.6,"2weeks":8.4,"1month":10.08,"2months":10.93,"3months":11.91,"6months":13.0}
{"date":"2009-07-17T00:00:00","1day":6.46,"1week":7.58,"2weeks":8.42,"1month":10.16,"2months":10.98,"3months":11.97,"6months":13.0}
{"date":"2009-07-16T00:00:00","1day":6.54,"1week":7.71,"2weeks":8.5,"1month":10.26,"2months":11.13,"3months":12.03,"6months":13.0}
{"date":"2009-07-15T00:00:00","1day":6.75,"1week":7.83,"2weeks":8.67,"1month":10.41,"2months":11.16,"3months":12.07,"6months":13.03}
{"date":"2009-07-14T00:00:00","1day":7.0,"1week":8.21,"2weeks":8.88,"1month":10.72,"2months":11.42,"3months":12.25,"6months":13.15}
{"date":"2009-07-13T00:00:00","1day":8.25,"1week":8.46,"2weeks":8.81,"1month":10.97,"2months":11.63,"3months":12.33,"6months":13.16}
{"date":"2009-07-10T00:00:00","1day":6.54,"1week":7.75,"2weeks":8.29,"1month":9.97,"2months":10.91,"3months":11.84,"6months":13.0}
{"date":"2009-07-09T00:00:00","1day":6.9,"1week":7.85,"2weeks":8.45,"1month":9.93,"2months":10.89,"3months":11.81,"6months":13.0}
{"date":"2009-07-08T00:00:00","1day":7.03,"1week":7.85,"2weeks":8.45,"1month":9.94,"2months":10.89,"3months":11.81,"6months":13.0}
{"date":"2009-07-07T00:00:00","1day":6.46,"1week":7.74,"2weeks":8.38,"1month":10.03,"2months":10.86,"3months":11.73,"6months":13.0}
{"date":"2009-07-06T00:00:00","1day":6.35,"1week":7.8,"2weeks":8.51,"1month":10.07,"2months":10.95,"3months":11.81,"6months":13.0}
{"date":"2009-07-03T00:00:00","1day":6.29,"1week":7.92,"2weeks":8.55,"1month":10.03,"2months":10.96,"3months":11.76,"6months":13.0}
{"date":"2009-07-02T00:00:00","1day":6.38,"1week":7.92,"2weeks":8.53,"1month":10.09,"2months":11.0,"3months":11.77,"6months":13.0}
{"date":"2009-07-01T00:00:00","1day":6.58,"1week":7.96,"2weeks":8.65,"1month":10.09,"2months":11.0,"3months":11.81,"6months":13.0}
{"date":"2009-06-30T00:00:00","1day":6.63,"1week":7.96,"2weeks":8.62,"1month":10.09,"2months":10.96,"3months":11.82,"6months":13.0}
{"date":"2009-06-29T00:00:00","1day":6.9,"1week":8.0,"2weeks":8.7,"1month":10.15,"2months":11.0,"3months":11.94,"6months":13.02}
{"date":"2009-06-26T00:00:00","1day":6.85,"1week":8.0,"2weeks":8.63,"1month":10.11,"2months":11.0,"3months":11.94,"6months":13.04}
{"date":"2009-06-25T00:00:00","1day":7.0,"1week":8.0,"2weeks":8.63,"1month":10.11,"2months":10.96,"3months":11.87,"6months":13.08}
{"date":"2009-06-24T00:00:00","1day":7.0,"1week":8.0,"2weeks":8.66,"1month":10.15,"2months":11.0,"3months":11.95,"6months":13.1}
{"date":"2009-06-23T00:00:00","1day":7.54,"1week":8.04,"2weeks":8.75,"1month":10.13,"2months":11.0,"3months":11.93,"6months":13.08}
{"date":"2009-06-22T00:00:00","1day":7.5,"1week":8.04,"2weeks":8.68,"1month":10.17,"2months":11.0,"3months":11.96,"6months":13.07}
{"date":"2009-06-19T00:00:00","1day":6.88,"1week":8.0,"2weeks":8.76,"1month":10.2,"2months":11.0,"3months":11.96,"6months":13.17}
{"date":"2009-06-18T00:00:00","1day":7.46,"1week":8.17,"2weeks":8.87,"1month":10.34,"2months":11.0,"3months":11.97,"6months":13.13}
{"date":"2009-06-17T00:00:00","1day":6.92,"1week":8.1,"2weeks":8.95,"1month":10.39,"2months":11.27,"3months":12.19,"6months":13.46}
{"date":"2009-06-16T00:00:00","1day":7.7,"1week":8.22,"2weeks":8.87,"1month":10.38,"2months":11.04,"3months":12.03,"6months":13.23}
{"date":"2009-06-15T00:00:00","1day":7.35,"1week":8.22,"2weeks":8.84,"1month":10.38,"2months":11.09,"3months":12.07,"6months":13.34}
{"date":"2009-06-11T00:00:00","1day":6.92,"1week":8.1,"2weeks":8.95,"1month":10.39,"2months":11.27,"3months":12.19,"6months":13.46}
{"date":"2009-06-10T00:00:00","1day":7.13,"1week":8.1,"2weeks":8.88,"1month":10.4,"2months":11.27,"3months":12.19,"6months":13.53}
{"date":"2009-06-09T00:00:00","1day":7.38,"1week":8.18,"2weeks":8.92,"1month":10.45,"2months":11.27,"3months":12.19,"6months":13.62}
{"date":"2009-06-08T00:00:00","1day":6.92,"1week":8.06,"2weeks":8.96,"1month":10.4,"2months":11.18,"3months":12.14,"6months":13.49}
{"date":"2009-06-05T00:00:00","1day":6.75,"1week":8.06,"2weeks":8.96,"1month":10.42,"2months":11.23,"3months":12.14,"6months":13.36}
{"date":"2009-06-04T00:00:00","1day":6.83,"1week":8.22,"2weeks":8.96,"1month":10.51,"2months":11.34,"3months":12.25,"6months":13.74}
{"date":"2009-06-03T00:00:00","1day":7.17,"1week":8.35,"2weeks":9.0,"1month":10.57,"2months":11.42,"3months":12.32,"6months":13.82}
{"date":"2009-06-02T00:00:00","1day":7.29,"1week":8.42,"2weeks":9.04,"1month":10.66,"2months":11.42,"3months":12.41,"6months":13.87}
{"date":"2009-06-01T00:00:00","1day":7.25,"1week":8.38,"2weeks":9.0,"1month":10.74,"2months":11.46,"3months":12.49,"6months":13.91}
{"date":"2009-05-29T00:00:00","1day":7.5,"1week":8.39,"2weeks":9.12,"1month":10.88,"2months":11.5,"3months":12.57,"6months":13.96}
{"date":"2009-05-28T00:00:00","1day":7.33,"1week":8.46,"2weeks":9.16,"1month":10.88,"2months":11.58,"3months":12.57,"6months":13.96}
{"date":"2009-05-27T00:00:00","1day":7.21,"1week":8.51,"2weeks":9.22,"1month":10.96,"2months":11.71,"3months":12.62,"6months":13.96}
{"date":"2009-05-26T00:00:00","1day":7.5,"1week":8.72,"2weeks":9.41,"1month":10.96,"2months":11.83,"3months":12.78,"6months":14.0}
{"date":"2009-05-25T00:00:00","1day":8.13,"1week":8.96,"2weeks":9.51,"1month":11.0,"2months":11.96,"3months":13.0,"6months":14.08}
{"date":"2009-05-22T00:00:00","1day":7.65,"1week":8.95,"2weeks":9.45,"1month":11.0,"2months":11.95,"3months":13.0,"6months":14.1}
{"date":"2009-05-21T00:00:00","1day":7.6,"1week":8.8,"2weeks":9.4,"1month":11.05,"2months":12.0,"3months":13.0,"6months":14.15}
{"date":"2009-05-20T00:00:00","1day":8.08,"1week":8.79,"2weeks":9.54,"1month":11.13,"2months":12.12,"3months":13.13,"6months":14.54}
{"date":"2009-05-19T00:00:00","1day":8.58,"1week":8.92,"2weeks":9.58,"1month":11.25,"2months":12.28,"3months":13.13,"6months":14.54}
{"date":"2009-05-18T00:00:00","1day":8.67,"1week":8.83,"2weeks":9.54,"1month":11.0,"2months":12.2,"3months":13.13,"6months":14.38}
{"date":"2009-05-15T00:00:00","1day":7.38,"1week":8.38,"2weeks":9.21,"1month":10.92,"2months":12.21,"3months":13.21,"6months":14.42}
{"date":"2009-05-14T00:00:00","1day":7.71,"1week":8.54,"2weeks":9.42,"1month":11.13,"2months":12.5,"3months":13.5,"6months":14.75}
{"date":"2009-05-13T00:00:00","1day":7.63,"1week":8.58,"2weeks":9.63,"1month":11.88,"2months":13.08,"3months":14.26,"6months":15.83}
{"date":"2009-05-12T00:00:00","1day":7.83,"1week":8.71,"2weeks":9.79,"1month":12.38,"2months":13.72,"3months":14.79,"6months":16.67}
{"date":"2009-05-08T00:00:00","1day":8.08,"1week":8.75,"2weeks":9.92,"1month":12.58,"2months":13.84,"3months":15.0,"6months":16.71}
{"date":"2009-05-07T00:00:00","1day":8.0,"1week":8.9,"2weeks":10.15,"1month":12.85,"2months":14.01,"3months":15.25,"6months":16.75}
{"date":"2009-05-06T00:00:00","1day":8.25,"1week":9.17,"2weeks":10.33,"1month":12.96,"2months":14.04,"3months":15.25,"6months":16.92}
{"date":"2009-05-05T00:00:00","1day":8.44,"1week":9.75,"2weeks":10.74,"1month":13.25,"2months":14.19,"3months":15.69,"6months":17.13}
{"date":"2009-05-04T00:00:00","1day":9.0,"1week":10.17,"2weeks":11.07,"1month":13.48,"2months":14.62,"3months":15.88,"6months":17.0}
{"date":"2009-04-30T00:00:00","1day":9.79,"1week":10.63,"2weeks":11.21,"1month":13.42,"2months":14.75,"3months":16.04,"6months":17.58}
{"date":"2009-04-29T00:00:00","1day":11.42,"1week":11.12,"2weeks":11.42,"1month":13.7,"2months":14.91,"3months":16.16,"6months":17.83}
{"date":"2009-04-28T00:00:00","1day":10.91,"1week":10.58,"2weeks":11.33,"1month":13.66,"2months":14.87,"3months":16.16,"6months":17.83}
{"date":"2009-04-27T00:00:00","1day":8.96,"1week":10.21,"2weeks":11.29,"1month":13.71,"2months":14.79,"3months":16.08,"6months":17.96}
{"date":"2009-04-24T00:00:00","1day":8.71,"1week":10.0,"2weeks":11.29,"1month":13.75,"2months":14.79,"3months":16.1,"6months":17.96}
{"date":"2009-04-23T00:00:00","1day":9.13,"1week":10.45,"2weeks":11.75,"1month":13.88,"2months":15.17,"3months":16.32,"6months":18.21}
{"date":"2009-04-22T00:00:00","1day":10.1,"1week":10.54,"2weeks":11.85,"1month":14.0,"2months":15.2,"3months":16.4,"6months":18.25}
{"date":"2009-04-21T00:00:00","1day":10.54,"1week":10.85,"2weeks":11.8,"1month":14.0,"2months":14.9,"3months":16.2,"6months":18.3}
{"date":"2009-04-20T00:00:00","1day":9.13,"1week":10.42,"2weeks":11.46,"1month":13.67,"2months":14.88,"3months":15.88,"6months":18.25}
{"date":"2009-04-17T00:00:00","1day":9.08,"1week":10.42,"2weeks":11.42,"1month":13.71,"2months":14.92,"3months":15.88,"6months":18.42}
{"date":"2009-04-16T00:00:00","1day":8.79,"1week":10.42,"2weeks":11.46,"1month":13.71,"2months":14.92,"3months":15.88,"6months":18.25}
{"date":"2009-04-15T00:00:00","1day":8.67,"1week":10.42,"2weeks":11.42,"1month":13.74,"2months":14.92,"3months":15.88,"6months":18.46}
{"date":"2009-04-14T00:00:00","1day":8.83,"1week":10.42,"2weeks":11.42,"1month":13.83,"2months":14.99,"3months":15.95,"6months":18.54}
{"date":"2009-04-13T00:00:00","1day":8.85,"1week":10.44,"2weeks":11.5,"1month":13.8,"2months":15.19,"3months":16.2,"6months":18.89}
{"date":"2009-04-10T00:00:00","1day":8.88,"1week":10.45,"2weeks":11.41,"1month":13.78,"2months":15.24,"3months":16.17,"6months":18.78}
{"date":"2009-04-09T00:00:00","1day":8.79,"1week":10.45,"2weeks":11.7,"1month":13.99,"2months":15.32,"3months":16.25,"6months":18.91}
{"date":"2009-04-08T00:00:00","1day":8.75,"1week":10.58,"2weeks":11.75,"1month":14.08,"2months":15.32,"3months":16.25,"6months":18.92}
{"date":"2009-04-07T00:00:00","1day":9.08,"1week":10.75,"2weeks":11.83,"1month":14.08,"2months":15.24,"3months":16.17,"6months":18.96}
{"date":"2009-04-06T00:00:00","1day":9.0,"1week":10.75,"2weeks":11.92,"1month":14.08,"2months":15.28,"3months":16.17,"6months":18.96}
{"date":"2009-04-03T00:00:00","1day":8.88,"1week":10.92,"2weeks":11.83,"1month":14.33,"2months":15.45,"3months":16.5,"6months":19.02}
{"date":"2009-04-02T00:00:00","1day":8.75,"1week":10.83,"2weeks":11.92,"1month":14.25,"2months":15.45,"3months":16.5,"6months":19.26}
{"date":"2009-04-01T00:00:00","1day":9.92,"1week":11.25,"2weeks":12.0,"1month":14.58,"2months":15.58,"3months":16.53,"6months":19.24}
{"date":"2009-03-31T00:00:00","1day":11.8,"1week":11.7,"2weeks":12.05,"1month":14.5,"2months":15.5,"3months":16.5,"6months":19.55}
{"date":"2009-03-30T00:00:00","1day":10.28,"1week":10.67,"2weeks":12.0,"1month":14.45,"2months":15.54,"3months":16.46,"6months":19.96}
{"date":"2009-03-27T00:00:00","1day":8.83,"1week":10.33,"2weeks":11.87,"1month":14.37,"2months":15.49,"3months":16.41,"6months":19.96}
{"date":"2009-03-26T00:00:00","1day":8.63,"1week":10.33,"2weeks":11.92,"1month":14.53,"2months":15.71,"3months":16.49,"6months":19.71}
{"date":"2009-03-25T00:00:00","1day":8.83,"1week":10.42,"2weeks":11.92,"1month":14.53,"2months":15.79,"3months":16.57,"6months":19.83}
{"date":"2009-03-24T00:00:00","1day":9.0,"1week":10.5,"2weeks":12.0,"1month":14.42,"2months":15.82,"3months":16.54,"6months":19.83}
{"date":"2009-03-23T00:00:00","1day":8.92,"1week":10.5,"2weeks":12.0,"1month":14.53,"2months":15.88,"3months":16.66,"6months":20.0}
{"date":"2009-03-20T00:00:00","1day":9.0,"1week":10.58,"2weeks":12.04,"1month":14.46,"2months":15.74,"3months":16.63,"6months":20.0}
{"date":"2009-03-19T00:00:00","1day":9.04,"1week":10.75,"2weeks":12.04,"1month":14.83,"2months":16.58,"3months":17.37,"6months":20.0}
{"date":"2009-03-18T00:00:00","1day":8.33,"1week":10.67,"2weeks":12.04,"1month":15.17,"2months":16.92,"3months":17.67,"6months":20.08}
{"date":"2009-03-17T00:00:00","1day":8.79,"1week":10.88,"2weeks":12.17,"1month":15.88,"2months":17.79,"3months":18.5,"6months":20.67}
{"date":"2009-03-16T00:00:00","1day":8.75,"1week":11.0,"2weeks":12.38,"1month":16.75,"2months":18.33,"3months":19.33,"6months":21.17}
{"date":"2009-03-13T00:00:00","1day":9.08,"1week":11.04,"2weeks":12.63,"1month":16.83,"2months":18.92,"3months":20.13,"6months":21.75}
{"date":"2009-03-12T00:00:00","1day":9.04,"1week":11.13,"2weeks":12.79,"1month":17.0,"2months":19.54,"3months":20.83,"6months":22.08}
{"date":"2009-03-11T00:00:00","1day":9.17,"1week":11.29,"2weeks":12.83,"1month":17.67,"2months":19.83,"3months":21.33,"6months":22.42}
{"date":"2009-03-10T00:00:00","1day":9.0,"1week":11.67,"2weeks":13.45,"1month":18.33,"2months":20.7,"3months":21.9,"6months":22.8}
{"date":"2009-03-06T00:00:00","1day":9.0,"1week":11.67,"2weeks":13.45,"1month":18.33,"2months":20.7,"3months":21.87,"6months":22.78}
{"date":"2009-03-05T00:00:00","1day":9.08,"1week":12.08,"2weeks":14.21,"1month":18.58,"2months":20.88,"3months":22.0,"6months":22.96}
{"date":"2009-03-04T00:00:00","1day":9.54,"1week":12.67,"2weeks":14.79,"1month":19.13,"2months":21.29,"3months":22.42,"6months":23.38}
{"date":"2009-03-03T00:00:00","1day":10.5,"1week":13.04,"2weeks":14.92,"1month":19.79,"2months":21.71,"3months":22.62,"6months":23.71}
{"date":"2009-03-02T00:00:00","1day":11.58,"1week":13.58,"2weeks":15.42,"1month":20.46,"2months":21.88,"3months":22.75,"6months":23.88}
{"date":"2009-02-27T00:00:00","1day":10.54,"1week":13.25,"2weeks":15.58,"1month":20.33,"2months":22.0,"3months":22.75,"6months":23.88}
{"date":"2009-02-26T00:00:00","1day":9.5,"1week":13.67,"2weeks":16.08,"1month":21.25,"2months":22.42,"3months":23.33,"6months":24.17}
{"date":"2009-02-25T00:00:00","1day":12.75,"1week":14.17,"2weeks":17.0,"1month":21.83,"2months":22.75,"3months":23.92,"6months":24.5}
{"date":"2009-02-24T00:00:00","1day":10.75,"1week":14.17,"2weeks":17.0,"1month":21.75,"2months":22.83,"3months":24.08,"6months":24.67}
{"date":"2009-02-20T00:00:00","1day":10.17,"1week":14.17,"2weeks":17.08,"1month":21.92,"2months":23.08,"3months":24.17,"6months":24.83}
{"date":"2009-02-19T00:00:00","1day":10.25,"1week":14.25,"2weeks":17.17,"1month":22.17,"2months":23.17,"3months":24.5,"6months":24.83}
{"date":"2009-02-18T00:00:00","1day":11.0,"1week":14.42,"2weeks":17.25,"1month":22.58,"2months":23.58,"3months":24.5,"6months":25.0}
{"date":"2009-02-17T00:00:00","1day":11.0,"1week":14.42,"2weeks":17.25,"1month":22.25,"2months":23.25,"3months":24.58,"6months":25.0}
{"date":"2009-02-16T00:00:00","1day":11.17,"1week":14.5,"2weeks":17.25,"1month":22.67,"2months":23.5,"3months":24.58,"6months":25.0}
{"date":"2009-02-13T00:00:00","1day":11.17,"1week":14.83,"2weeks":17.33,"1month":22.33,"2months":23.33,"3months":24.42,"6months":24.83}
{"date":"2009-02-12T00:00:00","1day":10.58,"1week":14.5,"2weeks":17.25,"1month":22.08,"2months":23.17,"3months":24.42,"6months":25.0}
{"date":"2009-02-11T00:00:00","1day":10.67,"1week":14.92,"2weeks":17.58,"1month":22.17,"2months":23.33,"3months":24.42,"6months":25.0}
{"date":"2009-02-10T00:00:00","1day":10.21,"1week":14.64,"2weeks":17.25,"1month":21.68,"2months":22.76,"3months":24.25,"6months":24.75}
{"date":"2009-02-09T00:00:00","1day":9.33,"1week":14.33,"2weeks":17.42,"1month":22.08,"2months":23.08,"3months":24.5,"6months":25.5}
{"date":"2009-02-06T00:00:00","1day":9.79,"1week":15.08,"2weeks":18.33,"1month":22.42,"2months":23.33,"3months":24.67,"6months":25.33}
{"date":"2009-02-05T00:00:00","1day":9.25,"1week":16.0,"2weeks":19.17,"1month":22.5,"2months":23.5,"3months":24.83,"6months":25.5}
{"date":"2009-02-04T00:00:00","1day":10.83,"1week":17.42,"2weeks":20.58,"1month":23.25,"2months":24.25,"3months":25.17,"6months":25.83}
{"date":"2009-02-03T00:00:00","1day":12.17,"1week":18.83,"2weeks":21.42,"1month":23.25,"2months":24.84,"3months":25.42,"6months":26.0}
{"date":"2009-02-02T00:00:00","1day":12.67,"1week":19.83,"2weeks":22.13,"1month":24.27,"2months":25.79,"3months":26.73,"6months":26.5}
{"date":"2009-01-30T00:00:00","1day":16.17,"1week":21.08,"2weeks":22.5,"1month":25.35,"2months":26.47,"3months":27.61,"6months":27.17}
{"date":"2009-01-29T00:00:00","1day":16.83,"1week":22.08,"2weeks":23.33,"1month":26.33,"2months":27.08,"3months":27.92,"6months":26.83}
{"date":"2009-01-28T00:00:00","1day":17.67,"1week":22.5,"2weeks":24.17,"1month":27.0,"2months":27.42,"3months":28.25,"6months":27.33}
{"date":"2009-01-27T00:00:00","1day":25.17,"1week":24.17,"2weeks":25.33,"1month":27.58,"2months":28.17,"3months":28.75,"6months":27.67}
{"date":"2009-01-26T00:00:00","1day":17.83,"1week":22.42,"2weeks":23.67,"1month":26.5,"2months":27.5,"3months":28.33,"6months":27.83}
{"date":"2009-01-23T00:00:00","1day":23.33,"1week":23.75,"2weeks":23.83,"1month":27.83,"2months":28.5,"3months":29.0,"6months":27.83}
{"date":"2009-01-22T00:00:00","1day":23.0,"1week":22.92,"2weeks":23.83,"1month":28.5,"2months":28.83,"3months":29.17,"6months":28.0}
{"date":"2009-01-21T00:00:00","1day":20.5,"1week":22.17,"2weeks":23.67,"1month":28.0,"2months":28.33,"3months":28.5,"6months":27.17}
{"date":"2009-01-20T00:00:00","1day":20.83,"1week":20.83,"2weeks":21.67,"1month":26.0,"2months":26.67,"3months":27.25,"6months":25.33}
{"date":"2009-01-19T00:00:00","1day":12.5,"1week":16.58,"2weeks":17.17,"1month":22.0,"2months":22.5,"3months":23.04,"6months":23.67}
{"date":"2009-01-16T00:00:00","1day":11.33,"1week":15.67,"2weeks":16.83,"1month":22.0,"2months":22.5,"3months":22.88,"6months":23.5}
{"date":"2009-01-15T00:00:00","1day":11.25,"1week":14.67,"2weeks":16.5,"1month":21.5,"2months":22.0,"3months":22.38,"6months":23.17}
{"date":"2009-01-14T00:00:00","1day":9.83,"1week":13.33,"2weeks":15.5,"1month":19.58,"2months":20.58,"3months":21.5,"6months":22.5}
{"date":"2009-01-13T00:00:00","1day":9.63,"1week":13.33,"2weeks":15.17,"1month":19.42,"2months":20.42,"3months":21.33,"6months":22.5}
{"date":"2009-01-12T00:00:00","1day":9.42,"1week":12.75,"2weeks":15.33,"1month":19.75,"2months":20.67,"3months":21.67,"6months":22.67}
{"date":"2009-01-11T00:00:00","1day":6.83,"1week":12.17,"2weeks":16.25,"1month":19.67,"2months":20.67,"3months":21.67,"6months":22.67}
{"date":"2008-12-31T00:00:00","1day":7.2,"1week":13.4,"2weeks":17.1,"1month":20.2,"2months":21.0,"3months":21.8,"6months":22.8}
{"date":"2008-12-30T00:00:00","1day":12.17,"1week":17.0,"2weeks":17.5,"1month":20.42,"2months":21.17,"3months":22.0,"6months":22.83}
{"date":"2008-12-29T00:00:00","1day":9.0,"1week":14.25,"2weeks":16.48,"1month":20.42,"2months":21.17,"3months":22.0,"6months":22.83}
{"date":"2008-12-26T00:00:00","1day":8.92,"1week":14.5,"2weeks":17.58,"1month":20.58,"2months":21.17,"3months":22.0,"6months":22.75}
{"date":"2008-12-25T00:00:00","1day":8.92,"1week":14.25,"2weeks":17.0,"1month":20.67,"2months":21.33,"3months":22.0,"6months":22.67}
{"date":"2008-12-24T00:00:00","1day":8.25,"1week":13.25,"2weeks":17.0,"1month":20.67,"2months":21.33,"3months":22.0,"6months":22.83}
{"date":"2008-12-23T00:00:00","1day":8.8,"1week":13.9,"2weeks":17.3,"1month":20.8,"2months":21.4,"3months":22.0,"6months":22.8}
{"date":"2008-12-22T00:00:00","1day":9.0,"1week":13.5,"2weeks":17.75,"1month":20.83,"2months":21.33,"3months":22.0,"6months":23.0}
{"date":"2008-12-19T00:00:00","1day":9.0,"1week":13.3,"2weeks":17.2,"1month":20.8,"2months":21.3,"3months":22.0,"6months":23.0}
{"date":"2008-12-18T00:00:00","1day":8.67,"1week":13.08,"2weeks":17.0,"1month":20.67,"2months":21.42,"3months":22.0,"6months":23.0}
{"date":"2008-12-17T00:00:00","1day":8.83,"1week":13.42,"2weeks":16.83,"1month":20.67,"2months":21.42,"3months":22.0,"6months":23.0}
{"date":"2008-12-16T00:00:00","1day":9.17,"1week":13.42,"2weeks":17.0,"1month":20.5,"2months":21.25,"3months":22.0,"6months":23.0}
{"date":"2008-12-15T00:00:00","1day":9.25,"1week":13.42,"2weeks":16.83,"1month":20.5,"2months":21.33,"3months":22.0,"6months":23.0}
{"date":"2008-12-12T00:00:00","1day":9.0,"1week":13.0,"2weeks":16.83,"1month":20.33,"2months":21.17,"3months":21.83,"6months":22.67}
{"date":"2008-12-11T00:00:00","1day":9.67,"1week":13.67,"2weeks":17.25,"1month":20.67,"2months":21.5,"3months":22.33,"6months":23.17}
{"date":"2008-12-10T00:00:00","1day":8.67,"1week":13.08,"2weeks":17.5,"1month":20.5,"2months":21.5,"3months":22.17,"6months":23.17}
{"date":"2008-12-09T00:00:00","1day":8.0,"1week":12.67,"2weeks":17.17,"1month":20.5,"2months":21.33,"3months":22.0,"6months":22.83}
{"date":"2008-12-08T00:00:00","1day":8.63,"1week":13.75,"2weeks":17.33,"1month":20.58,"2months":21.5,"3months":22.0,"6months":22.75}
{"date":"2008-12-05T00:00:00","1day":10.67,"1week":15.0,"2weeks":17.92,"1month":20.58,"2months":21.67,"3months":22.17,"6months":22.75}
{"date":"2008-12-04T00:00:00","1day":8.75,"1week":14.08,"2weeks":17.75,"1month":20.58,"2months":21.67,"3months":22.0,"6months":22.58}
{"date":"2008-12-03T00:00:00","1day":8.75,"1week":14.83,"2weeks":18.0,"1month":20.58,"2months":21.67,"3months":22.0,"6months":22.58}
{"date":"2008-12-02T00:00:00","1day":9.75,"1week":14.96,"2weeks":18.42,"1month":20.83,"2months":21.67,"3months":22.0,"6months":22.17}
{"date":"2008-12-01T00:00:00","1day":8.42,"1week":14.75,"2weeks":18.08,"1month":20.83,"2months":21.5,"3months":22.17,"6months":22.42}
{"date":"2008-11-28T00:00:00","1day":8.92,"1week":15.17,"2weeks":18.58,"1month":20.83,"2months":21.67,"3months":22.33,"6months":22.5}
{"date":"2008-11-27T00:00:00","1day":6.58,"1week":16.5,"2weeks":19.42,"1month":21.17,"2months":21.83,"3months":22.5,"6months":22.67}
{"date":"2008-11-26T00:00:00","1day":8.5,"1week":17.67,"2weeks":20.0,"1month":21.5,"2months":21.5,"3months":22.17,"6months":22.5}
{"date":"2008-11-25T00:00:00","1day":11.33,"1week":17.67,"2weeks":19.67,"1month":21.5,"2months":21.5,"3months":22.17,"6months":22.5}
{"date":"2008-11-24T00:00:00","1day":13.17,"1week":18.67,"2weeks":19.67,"1month":21.5,"2months":21.67,"3months":21.83,"6months":22.0}
{"date":"2008-11-21T00:00:00","1day":7.33,"1week":17.83,"2weeks":19.25,"1month":20.17,"2months":20.67,"3months":21.33,"6months":21.67}
{"date":"2008-11-20T00:00:00","1day":7.92,"1week":18.0,"2weeks":19.83,"1month":20.83,"2months":21.33,"3months":21.5,"6months":21.67}
{"date":"2008-11-19T00:00:00","1day":11.25,"1week":19.83,"2weeks":19.83,"1month":20.5,"2months":20.92,"3months":21.17,"6months":21.5}
{"date":"2008-11-18T00:00:00","1day":19.67,"1week":21.92,"2weeks":20.83,"1month":21.17,"2months":21.25,"3months":21.67,"6months":21.83}
{"date":"2008-11-17T00:00:00","1day":22.67,"1week":20.33,"2weeks":20.5,"1month":20.83,"2months":20.92,"3months":21.5,"6months":21.92}
{"date":"2008-11-14T00:00:00","1day":9.83,"1week":14.17,"2weeks":15.58,"1month":17.42,"2months":17.87,"3months":19.25,"6months":19.92}
{"date":"2008-11-13T00:00:00","1day":9.63,"1week":13.83,"2weeks":15.67,"1month":17.42,"2months":18.12,"3months":19.17,"6months":19.67}
{"date":"2008-11-12T00:00:00","1day":13.0,"1week":14.17,"2weeks":15.33,"1month":17.08,"2months":17.62,"3months":18.75,"6months":19.17}
{"date":"2008-11-11T00:00:00","1day":6.54,"1week":11.83,"2weeks":13.67,"1month":16.17,"2months":16.83,"3months":17.42,"6months":17.45}
{"date":"2008-11-10T00:00:00","1day":6.75,"1week":10.0,"2weeks":12.84,"1month":15.67,"2months":16.33,"3months":16.79,"6months":17.17}
{"date":"2008-11-07T00:00:00","1day":7.17,"1week":11.5,"2weeks":14.29,"1month":16.0,"2months":16.54,"3months":16.71,"6months":17.17}
{"date":"2008-11-06T00:00:00","1day":9.83,"1week":13.83,"2weeks":15.42,"1month":16.71,"2months":16.87,"3months":16.95,"6months":17.21}
{"date":"2008-11-05T00:00:00","1day":11.83,"1week":14.58,"2weeks":15.58,"1month":16.79,"2months":16.92,"3months":17.03,"6months":17.38}
{"date":"2008-11-01T00:00:00","1day":8.83,"1week":13.25,"2weeks":14.5,"1month":16.57,"2months":16.87,"3months":16.95,"6months":17.21}
{"date":"2008-10-31T00:00:00","1day":9.0,"1week":13.33,"2weeks":14.5,"1month":16.53,"2months":16.87,"3months":16.98,"6months":17.29}
{"date":"2008-10-30T00:00:00","1day":8.54,"1week":12.67,"2weeks":14.0,"1month":16.43,"2months":16.84,"3months":16.98,"6months":17.21}
{"date":"2008-10-29T00:00:00","1day":8.58,"1week":12.42,"2weeks":14.0,"1month":16.34,"2months":16.76,"3months":16.91,"6months":17.21}
{"date":"2008-10-28T00:00:00","1day":8.42,"1week":12.42,"2weeks":13.92,"1month":16.21,"2months":16.63,"3months":17.04,"6months":17.46}
{"date":"2008-10-27T00:00:00","1day":10.75,"1week":12.92,"2weeks":14.13,"1month":16.33,"2months":16.79,"3months":17.17,"6months":17.42}
{"date":"2008-10-24T00:00:00","1day":7.92,"1week":12.67,"2weeks":14.04,"1month":16.17,"2months":16.19,"3months":16.71,"6months":16.88}
{"date":"2008-10-23T00:00:00","1day":7.5,"1week":12.5,"2weeks":13.54,"1month":15.83,"2months":15.92,"3months":15.96,"6months":15.92}
{"date":"2008-10-22T00:00:00","1day":7.67,"1week":12.67,"2weeks":13.5,"1month":15.0,"2months":15.0,"3months":15.67,"6months":15.25}
{"date":"2008-10-21T00:00:00","1day":10.33,"1week":14.08,"2weeks":14.42,"1month":15.0,"2months":15.0,"3months":15.33,"6months":15.33}
{"date":"2008-10-20T00:00:00","1day":21.0,"1week":17.58,"2weeks":17.58,"1month":17.58,"2months":17.5,"3months":17.5,"6months":17.5}
{"date":"2008-10-17T00:00:00","1day":9.83,"1week":10.08,"2weeks":10.13,"1month":10.7,"2months":11.12,"3months":11.22,"6months":11.24}
{"date":"2008-10-16T00:00:00","1day":9.5,"1week":9.58,"2weeks":9.88,"1month":10.24,"2months":10.28,"3months":10.38,"6months":10.46}
{"date":"2008-10-15T00:00:00","1day":8.79,"1week":9.29,"2weeks":9.75,"1month":10.07,"2months":10.18,"3months":10.28,"6months":10.41}
{"date":"2008-10-14T00:00:00","1day":8.65,"1week":9.17,"2weeks":9.63,"1month":9.93,"2months":9.99,"3months":10.08,"6months":10.22}
{"date":"2008-10-13T00:00:00","1day":9.21,"1week":9.68,"2weeks":9.75,"1month":9.84,"2months":9.95,"3months":10.02,"6months":10.13}
{"date":"2008-10-10T00:00:00","1day":9.88,"1week":9.65,"2weeks":9.7,"1month":9.58,"2months":9.74,"3months":9.92,"6months":10.03}
{"date":"2008-10-09T00:00:00","1day":10.14,"1week":9.44,"2weeks":9.32,"1month":9.51,"2months":9.55,"3months":9.63,"6months":9.78}
{"date":"2008-10-08T00:00:00","1day":8.79,"1week":8.17,"2weeks":8.42,"1month":9.08,"2months":9.2,"3months":9.5,"6months":9.7}
{"date":"2008-10-07T00:00:00","1day":7.29,"1week":7.34,"2weeks":7.67,"1month":8.81,"2months":9.13,"3months":9.49,"6months":9.63}
{"date":"2008-10-06T00:00:00","1day":6.42,"1week":6.58,"2weeks":7.08,"1month":8.47,"2months":8.81,"3months":9.23,"6months":9.32}
{"date":"2008-10-03T00:00:00","1day":4.75,"1week":6.5,"2weeks":7.21,"1month":8.38,"2months":8.68,"3months":9.08,"6months":9.21}
{"date":"2008-10-02T00:00:00","1day":5.06,"1week":6.92,"2weeks":7.56,"1month":8.42,"2months":8.92,"3months":9.13,"6months":9.2}
{"date":"2008-10-01T00:00:00","1day":6.15,"1week":7.22,"2weeks":7.95,"1month":8.45,"2months":8.9,"3months":9.1,"6months":9.19}
{"date":"2008-09-30T00:00:00","1day":8.0,"1week":7.79,"2weeks":7.96,"1month":8.5,"2months":9.0,"3months":9.11,"6months":9.18}
{"date":"2008-09-29T00:00:00","1day":7.79,"1week":7.42,"2weeks":7.71,"1month":8.42,"2months":8.88,"3months":8.98,"6months":9.1}
{"date":"2008-09-26T00:00:00","1day":6.13,"1week":7.17,"2weeks":7.63,"1month":8.21,"2months":8.75,"3months":8.82,"6months":8.93}
{"date":"2008-09-25T00:00:00","1day":5.75,"1week":7.14,"2weeks":7.58,"1month":8.25,"2months":8.75,"3months":8.88,"6months":8.97}
{"date":"2008-09-24T00:00:00","1day":4.25,"1week":7.02,"2weeks":7.58,"1month":8.26,"2months":8.81,"3months":8.98,"6months":9.06}
{"date":"2008-09-23T00:00:00","1day":5.79,"1week":7.42,"2weeks":7.96,"1month":8.79,"2months":8.97,"3months":9.02,"6months":9.07}
{"date":"2008-09-22T00:00:00","1day":7.42,"1week":8.25,"2weeks":8.78,"1month":9.23,"2months":9.3,"3months":9.34,"6months":9.37}
{"date":"2008-09-19T00:00:00","1day":8.12,"1week":8.9,"2weeks":9.43,"1month":9.3,"2months":9.3,"3months":9.29,"6months":9.34}
{"date":"2008-09-18T00:00:00","1day":8.08,"1week":8.71,"2weeks":9.12,"1month":9.22,"2months":9.23,"3months":9.28,"6months":9.32}
{"date":"2008-09-17T00:00:00","1day":11.08,"1week":10.0,"2weeks":9.95,"1month":9.58,"2months":9.38,"3months":9.42,"6months":9.42}
{"date":"2008-09-16T00:00:00","1day":10.83,"1week":9.67,"2weeks":9.42,"1month":9.13,"2months":9.04,"3months":8.96,"6months":9.04}
{"date":"2008-09-15T00:00:00","1day":8.42,"1week":8.02,"2weeks":8.07,"1month":8.21,"2months":8.21,"3months":8.25,"6months":8.33}
{"date":"2008-09-12T00:00:00","1day":7.75,"1week":7.57,"2weeks":7.67,"1month":7.78,"2months":7.96,"3months":8.1,"6months":8.25}
{"date":"2008-09-11T00:00:00","1day":8.0,"1week":7.58,"2weeks":7.59,"1month":7.71,"2months":7.95,"3months":8.08,"6months":8.25}
{"date":"2008-09-10T00:00:00","1day":7.86,"1week":7.43,"2weeks":7.48,"1month":7.58,"2months":7.81,"3months":7.98,"6months":8.17}
{"date":"2008-09-09T00:00:00","1day":7.5,"1week":7.25,"2weeks":7.29,"1month":7.58,"2months":7.81,"3months":7.96,"6months":8.19}
{"date":"2008-09-08T00:00:00","1day":6.85,"1week":6.88,"2weeks":6.94,"1month":7.42,"2months":7.75,"3months":7.88,"6months":8.11}
{"date":"2008-09-05T00:00:00","1day":6.25,"1week":6.43,"2weeks":6.63,"1month":7.35,"2months":7.64,"3months":7.81,"6months":8.07}
{"date":"2008-09-04T00:00:00","1day":5.67,"1week":6.13,"2weeks":6.63,"1month":7.35,"2months":7.63,"3months":7.79,"6months":8.03}
{"date":"2008-09-03T00:00:00","1day":5.97,"1week":6.35,"2weeks":6.8,"1month":7.45,"2months":7.67,"3months":7.8,"6months":8.02}
{"date":"2008-09-02T00:00:00","1day":6.5,"1week":6.88,"2weeks":7.0,"1month":7.42,"2months":7.66,"3months":7.82,"6months":8.03}
{"date":"2008-09-01T00:00:00","1day":6.67,"1week":6.92,"2weeks":7.0,"1month":7.42,"2months":7.64,"3months":7.83,"6months":8.02}
{"date":"2008-08-29T00:00:00","1day":7.8,"1week":7.43,"2weeks":7.22,"1month":7.47,"2months":7.67,"3months":7.88,"6months":8.07}
{"date":"2008-08-28T00:00:00","1day":7.92,"1week":7.39,"2weeks":7.14,"1month":7.43,"2months":7.65,"3months":7.85,"6months":8.05}
{"date":"2008-08-27T00:00:00","1day":7.2,"1week":7.28,"2weeks":7.05,"1month":7.27,"2months":7.53,"3months":7.83,"6months":8.03}
{"date":"2008-08-26T00:00:00","1day":7.1,"1week":7.17,"2weeks":6.92,"1month":7.02,"2months":7.38,"3months":7.73,"6months":7.97}
{"date":"2008-08-25T00:00:00","1day":7.0,"1week":7.01,"2weeks":6.86,"1month":6.77,"2months":7.33,"3months":7.61,"6months":7.93}
{"date":"2008-08-22T00:00:00","1day":5.71,"1week":6.13,"2weeks":6.42,"1month":6.64,"2months":7.31,"3months":7.63,"6months":7.88}
{"date":"2008-08-20T00:00:00","1day":5.72,"1week":6.03,"2weeks":6.35,"1month":6.6,"2months":7.22,"3months":7.56,"6months":7.77}
{"date":"2008-08-19T00:00:00","1day":5.53,"1week":5.97,"2weeks":6.21,"1month":6.58,"2months":7.27,"3months":7.54,"6months":7.74}
{"date":"2008-08-18T00:00:00","1day":5.73,"1week":6.13,"2weeks":6.47,"1month":6.53,"2months":7.18,"3months":7.5,"6months":7.74}
{"date":"2008-08-15T00:00:00","1day":5.73,"1week":6.13,"2weeks":6.47,"1month":6.53,"2months":7.18,"3months":7.5,"6months":7.74}
{"date":"2008-08-14T00:00:00","1day":5.83,"1week":6.17,"2weeks":6.52,"1month":6.65,"2months":7.12,"3months":7.48,"6months":7.67}
{"date":"2008-08-13T00:00:00","1day":6.08,"1week":6.38,"2weeks":6.58,"1month":6.79,"2months":7.08,"3months":7.43,"6months":7.48}
{"date":"2008-08-12T00:00:00","1day":7.38,"1week":7.08,"2weeks":7.13,"1month":7.25,"2months":7.29,"3months":7.46,"6months":7.58}
{"date":"2008-08-11T00:00:00","1day":7.96,"1week":7.33,"2weeks":7.33,"1month":7.29,"2months":7.21,"3months":7.42,"6months":7.38}
{"date":"2008-08-08T00:00:00","1day":4.86,"1week":4.81,"2weeks":5.01,"1month":5.48,"2months":5.81,"3months":6.52,"6months":6.81}
{"date":"2008-08-07T00:00:00","1day":4.49,"1week":4.54,"2weeks":4.79,"1month":5.38,"2months":5.85,"3months":6.39,"6months":6.77}
{"date":"2008-08-06T00:00:00","1day":4.43,"1week":4.54,"2weeks":4.8,"1month":5.4,"2months":5.89,"3months":6.38,"6months":6.77}
{"date":"2008-08-05T00:00:00","1day":4.46,"1week":4.63,"2weeks":4.82,"1month":5.46,"2months":5.93,"3months":6.37,"6months":6.77}
{"date":"2008-08-04T00:00:00","1day":4.47,"1week":4.67,"2weeks":4.85,"1month":5.47,"2months":5.89,"3months":6.31,"6months":6.71}
{"date":"2008-08-01T00:00:00","1day":4.5,"1week":4.67,"2weeks":4.89,"1month":5.48,"2months":5.83,"3months":6.25,"6months":6.71}
{"date":"2008-07-31T00:00:00","1day":5.0,"1week":4.96,"2weeks":5.33,"1month":5.54,"2months":5.75,"3months":6.21,"6months":6.67}
{"date":"2008-07-30T00:00:00","1day":6.04,"1week":5.92,"2weeks":6.0,"1month":5.68,"2months":5.81,"3months":6.25,"6months":6.71}
{"date":"2008-07-29T00:00:00","1day":7.0,"1week":6.17,"2weeks":5.71,"1month":5.58,"2months":5.75,"3months":6.17,"6months":6.67}
{"date":"2008-07-28T00:00:00","1day":5.54,"1week":5.25,"2weeks":5.04,"1month":5.33,"2months":5.56,"3months":6.07,"6months":6.56}
{"date":"2008-07-25T00:00:00","1day":4.08,"1week":4.55,"2weeks":4.78,"1month":5.04,"2months":5.56,"3months":6.03,"6months":6.56}
{"date":"2008-07-24T00:00:00","1day":4.0,"1week":4.47,"2weeks":4.77,"1month":5.04,"2months":5.54,"3months":5.98,"6months":6.5}
{"date":"2008-07-23T00:00:00","1day":4.08,"1week":4.47,"2weeks":4.77,"1month":5.04,"2months":5.54,"3months":5.98,"6months":6.5}
{"date":"2008-07-22T00:00:00","1day":4.18,"1week":4.47,"2weeks":4.75,"1month":5.04,"2months":5.54,"3months":5.97,"6months":6.5}
{"date":"2008-07-21T00:00:00","1day":4.22,"1week":4.47,"2weeks":4.75,"1month":5.04,"2months":5.54,"3months":5.97,"6months":6.5}
{"date":"2008-07-18T00:00:00","1day":3.89,"1week":4.41,"2weeks":4.66,"1month":5.04,"2months":5.48,"3months":5.92,"6months":6.5}
{"date":"2008-07-17T00:00:00","1day":3.83,"1week":4.31,"2weeks":4.62,"1month":5.0,"2months":5.48,"3months":5.92,"6months":6.5}
{"date":"2008-07-16T00:00:00","1day":3.83,"1week":4.35,"2weeks":4.62,"1month":5.0,"2months":5.48,"3months":5.89,"6months":6.5}
{"date":"2008-07-15T00:00:00","1day":3.83,"1week":4.35,"2weeks":4.6,"1month":5.0,"2months":5.48,"3months":5.89,"6months":6.5}
{"date":"2008-07-14T00:00:00","1day":3.75,"1week":4.24,"2weeks":4.53,"1month":4.97,"2months":5.47,"3months":5.91,"6months":6.5}
{"date":"2008-07-11T00:00:00","1day":3.63,"1week":4.17,"2weeks":4.48,"1month":4.97,"2months":5.46,"3months":5.91,"6months":6.5}
{"date":"2008-07-10T00:00:00","1day":3.67,"1week":4.17,"2weeks":4.48,"1month":4.97,"2months":5.47,"3months":5.93,"6months":6.5}
{"date":"2008-07-09T00:00:00","1day":3.67,"1week":4.17,"2weeks":4.48,"1month":4.98,"2months":5.48,"3months":5.93,"6months":6.5}
{"date":"2008-07-08T00:00:00","1day":3.58,"1week":4.17,"2weeks":4.46,"1month":4.98,"2months":5.48,"3months":5.93,"6months":6.5}
{"date":"2008-07-07T00:00:00","1day":3.58,"1week":4.13,"2weeks":4.44,"1month":4.98,"2months":5.48,"3months":5.93,"6months":6.5}
{"date":"2008-07-04T00:00:00","1day":3.54,"1week":4.17,"2weeks":4.55,"1month":4.97,"2months":5.48,"3months":5.93,"6months":6.5}
{"date":"2008-07-03T00:00:00","1day":3.5,"1week":4.17,"2weeks":4.58,"1month":4.98,"2months":5.5,"3months":5.93,"6months":6.5}
{"date":"2008-07-02T00:00:00","1day":3.48,"1week":4.17,"2weeks":4.58,"1month":4.98,"2months":5.5,"3months":5.94,"6months":6.5}
{"date":"2008-07-01T00:00:00","1day":3.38,"1week":4.18,"2weeks":4.53,"1month":5.0,"2months":5.5,"3months":5.97,"6months":6.5}
{"date":"2008-06-30T00:00:00","1day":3.54,"1week":4.26,"2weeks":4.59,"1month":5.0,"2months":5.5,"3months":5.97,"6months":6.5}
{"date":"2008-06-27T00:00:00","1day":3.43,"1week":4.33,"2weeks":4.63,"1month":5.02,"2months":5.5,"3months":5.98,"6months":6.5}
{"date":"2008-06-26T00:00:00","1day":3.29,"1week":4.35,"2weeks":4.64,"1month":5.04,"2months":5.52,"3months":5.98,"6months":6.52}
{"date":"2008-06-25T00:00:00","1day":3.33,"1week":4.42,"2weeks":4.81,"1month":5.07,"2months":5.53,"3months":6.0,"6months":6.52}
{"date":"2008-06-24T00:00:00","1day":3.38,"1week":4.46,"2weeks":4.88,"1month":5.09,"2months":5.63,"3months":6.0,"6months":6.58}
{"date":"2008-06-23T00:00:00","1day":3.5,"1week":4.46,"2weeks":4.79,"1month":5.12,"2months":5.68,"3months":6.04,"6months":6.62}
{"date":"2008-06-20T00:00:00","1day":3.75,"1week":4.54,"2weeks":4.83,"1month":5.14,"2months":5.72,"3months":6.04,"6months":6.62}
{"date":"2008-06-19T00:00:00","1day":3.96,"1week":4.67,"2weeks":4.96,"1month":5.18,"2months":5.68,"3months":6.04,"6months":6.62}
{"date":"2008-06-18T00:00:00","1day":4.04,"1week":4.71,"2weeks":4.96,"1month":5.2,"2months":5.68,"3months":6.04,"6months":6.62}
{"date":"2008-06-17T00:00:00","1day":4.71,"1week":4.92,"2weeks":5.0,"1month":5.15,"2months":5.69,"3months":6.04,"6months":6.62}
{"date":"2008-06-16T00:00:00","1day":4.75,"1week":4.92,"2weeks":5.0,"1month":5.08,"2months":5.69,"3months":6.0,"6months":6.66}
{"date":"2008-06-11T00:00:00","1day":4.23,"1week":4.41,"2weeks":4.56,"1month":5.11,"2months":5.65,"3months":6.0,"6months":6.64}
{"date":"2008-06-10T00:00:00","1day":3.67,"1week":4.08,"2weeks":4.33,"1month":5.08,"2months":5.63,"3months":5.98,"6months":6.62}
{"date":"2008-06-09T00:00:00","1day":3.52,"1week":4.0,"2weeks":4.27,"1month":5.08,"2months":5.61,"3months":5.98,"6months":6.58}
{"date":"2008-06-07T00:00:00","1day":3.5,"1week":4.0,"2weeks":4.24,"1month":5.08,"2months":5.61,"3months":6.03,"6months":6.58}
{"date":"2008-06-06T00:00:00","1day":3.5,"1week":4.0,"2weeks":4.26,"1month":5.14,"2months":5.67,"3months":6.1,"6months":6.63}
{"date":"2008-06-05T00:00:00","1day":3.5,"1week":4.0,"2weeks":4.28,"1month":5.19,"2months":5.72,"3months":6.15,"6months":6.63}
{"date":"2008-06-04T00:00:00","1day":3.58,"1week":4.0,"2weeks":4.3,"1month":5.19,"2months":5.72,"3months":6.22,"6months":6.67}
{"date":"2008-06-03T00:00:00","1day":3.63,"1week":4.03,"2weeks":4.34,"1month":5.24,"2months":5.75,"3months":6.24,"6months":6.73}
{"date":"2008-06-02T00:00:00","1day":3.73,"1week":4.08,"2weeks":4.37,"1month":5.21,"2months":5.75,"3months":6.25,"6months":6.77}
{"date":"2008-05-30T00:00:00","1day":3.88,"1week":4.13,"2weeks":4.35,"1month":5.21,"2months":5.75,"3months":6.26,"6months":6.78}
{"date":"2008-05-29T00:00:00","1day":4.0,"1week":4.1,"2weeks":4.44,"1month":5.14,"2months":5.76,"3months":6.26,"6months":6.8}
{"date":"2008-05-28T00:00:00","1day":4.29,"1week":4.22,"2weeks":4.48,"1month":5.25,"2months":5.81,"3months":6.26,"6months":6.8}
{"date":"2008-05-27T00:00:00","1day":3.5,"1week":4.09,"2weeks":4.53,"1month":5.28,"2months":5.83,"3months":6.25,"6months":6.83}
{"date":"2008-05-26T00:00:00","1day":3.5,"1week":4.08,"2weeks":4.56,"1month":5.33,"2months":5.88,"3months":6.28,"6months":6.88}
{"date":"2008-05-23T00:00:00","1day":2.82,"1week":4.08,"2weeks":4.52,"1month":5.33,"2months":5.9,"3months":6.26,"6months":6.87}
{"date":"2008-05-22T00:00:00","1day":2.89,"1week":4.13,"2weeks":4.63,"1month":5.4,"2months":5.98,"3months":6.37,"6months":6.92}
{"date":"2008-05-21T00:00:00","1day":3.42,"1week":4.38,"2weeks":4.65,"1month":5.4,"2months":5.9,"3months":6.34,"6months":6.84}
{"date":"2008-05-20T00:00:00","1day":3.77,"1week":4.42,"2weeks":4.78,"1month":5.5,"2months":5.98,"3months":6.4,"6months":6.96}
{"date":"2008-05-19T00:00:00","1day":3.83,"1week":4.38,"2weeks":4.69,"1month":5.5,"2months":5.98,"3months":6.4,"6months":6.98}
{"date":"2008-05-16T00:00:00","1day":3.75,"1week":4.33,"2weeks":4.63,"1month":5.52,"2months":6.04,"3months":6.42,"6months":7.0}
{"date":"2008-05-15T00:00:00","1day":3.85,"1week":4.33,"2weeks":4.67,"1month":5.52,"2months":6.16,"3months":6.47,"6months":7.0}
{"date":"2008-05-14T00:00:00","1day":3.85,"1week":4.28,"2weeks":4.63,"1month":5.53,"2months":6.19,"3months":6.53,"6months":7.02}
{"date":"2008-05-13T00:00:00","1day":3.89,"1week":4.28,"2weeks":4.63,"1month":5.57,"2months":6.21,"3months":6.58,"6months":7.03}
{"date":"2008-05-12T00:00:00","1day":3.88,"1week":4.22,"2weeks":4.47,"1month":5.5,"2months":6.21,"3months":6.58,"6months":7.03}
{"date":"2008-05-08T00:00:00","1day":3.75,"1week":4.2,"2weeks":4.47,"1month":5.5,"2months":6.25,"3months":6.57,"6months":7.03}
{"date":"2008-05-07T00:00:00","1day":3.77,"1week":4.16,"2weeks":4.53,"1month":5.58,"2months":6.25,"3months":6.63,"6months":7.08}
{"date":"2008-05-06T00:00:00","1day":3.85,"1week":4.18,"2weeks":4.61,"1month":5.63,"2months":6.33,"3months":6.65,"6months":7.08}
{"date":"2008-05-05T00:00:00","1day":3.93,"1week":4.35,"2weeks":4.88,"1month":5.82,"2months":6.47,"3months":6.75,"6months":7.17}
{"date":"2008-05-04T00:00:00","1day":4.08,"1week":4.6,"2weeks":5.13,"1month":5.85,"2months":6.46,"3months":6.77,"6months":7.11}
{"date":"2008-04-30T00:00:00","1day":5.96,"1week":5.58,"2weeks":5.79,"1month":6.16,"2months":6.62,"3months":6.9,"6months":7.2}
{"date":"2008-04-29T00:00:00","1day":7.21,"1week":6.58,"2weeks":6.21,"1month":6.26,"2months":6.68,"3months":6.93,"6months":7.26}
{"date":"2008-04-28T00:00:00","1day":4.5,"1week":5.03,"2weeks":5.28,"1month":6.0,"2months":6.63,"3months":7.02,"6months":7.3}
{"date":"2008-04-25T00:00:00","1day":3.85,"1week":4.92,"2weeks":5.38,"1month":6.19,"2months":6.73,"3months":7.04,"6months":7.36}
{"date":"2008-04-24T00:00:00","1day":4.07,"1week":5.25,"2weeks":5.67,"1month":6.31,"2months":6.75,"3months":7.09,"6months":7.36}
{"date":"2008-04-23T00:00:00","1day":4.39,"1week":5.38,"2weeks":5.81,"1month":6.35,"2months":6.75,"3months":7.16,"6months":7.43}
{"date":"2008-04-22T00:00:00","1day":4.28,"1week":5.36,"2weeks":5.92,"1month":6.39,"2months":6.75,"3months":7.16,"6months":7.44}
{"date":"2008-04-21T00:00:00","1day":5.0,"1week":5.93,"2weeks":6.14,"1month":6.46,"2months":6.75,"3months":7.16,"6months":7.46}
{"date":"2008-04-18T00:00:00","1day":3.23,"1week":5.79,"2weeks":6.13,"1month":6.46,"2months":6.76,"3months":7.14,"6months":7.44}
{"date":"2008-04-17T00:00:00","1day":3.71,"1week":5.44,"2weeks":5.88,"1month":6.42,"2months":6.76,"3months":7.14,"6months":7.44}
{"date":"2008-04-16T00:00:00","1day":4.03,"1week":5.13,"2weeks":5.67,"1month":6.37,"2months":6.76,"3months":7.13,"6months":7.46}
{"date":"2008-04-15T00:00:00","1day":3.79,"1week":4.56,"2weeks":5.34,"1month":6.22,"2months":6.75,"3months":7.13,"6months":7.46}
{"date":"2008-04-14T00:00:00","1day":3.79,"1week":4.56,"2weeks":5.34,"1month":6.22,"2months":6.75,"3months":7.13,"6months":7.46}
{"date":"2008-04-11T00:00:00","1day":3.75,"1week":4.18,"2weeks":4.83,"1month":6.0,"2months":6.75,"3months":7.12,"6months":7.42}
{"date":"2008-04-10T00:00:00","1day":3.75,"1week":4.15,"2weeks":4.83,"1month":5.94,"2months":6.73,"3months":7.12,"6months":7.42}
{"date":"2008-04-09T00:00:00","1day":3.7,"1week":4.1,"2weeks":4.7,"1month":5.8,"2months":6.7,"3months":7.1,"6months":7.4}
{"date":"2008-04-08T00:00:00","1day":3.79,"1week":4.16,"2weeks":4.71,"1month":5.88,"2months":6.73,"3months":7.16,"6months":7.43}
{"date":"2008-04-07T00:00:00","1day":3.75,"1week":4.21,"2weeks":4.71,"1month":5.96,"2months":6.73,"3months":7.25,"6months":7.5}
{"date":"2008-04-04T00:00:00","1day":3.92,"1week":4.42,"2weeks":4.83,"1month":6.0,"2months":6.68,"3months":7.21,"6months":7.5}
{"date":"2008-04-03T00:00:00","1day":3.93,"1week":4.4,"2weeks":4.83,"1month":6.04,"2months":6.74,"3months":7.25,"6months":7.5}
{"date":"2008-04-02T00:00:00","1day":4.21,"1week":4.63,"2weeks":5.13,"1month":6.08,"2months":6.76,"3months":7.3,"6months":7.5}
{"date":"2008-04-01T00:00:00","1day":4.54,"1week":5.04,"2weeks":5.5,"1month":6.17,"2months":6.86,"3months":7.38,"6months":7.5}
{"date":"2008-03-31T00:00:00","1day":6.44,"1week":5.92,"2weeks":5.95,"1month":6.25,"2months":6.92,"3months":7.48,"6months":7.53}
{"date":"2008-03-28T00:00:00","1day":6.5,"1week":5.81,"2weeks":5.7,"1month":6.28,"2months":6.9,"3months":7.48,"6months":7.53}
{"date":"2008-03-27T00:00:00","1day":6.0,"1week":5.81,"2weeks":5.7,"1month":6.28,"2months":6.9,"3months":7.48,"6months":7.53}
{"date":"2008-03-26T00:00:00","1day":5.0,"1week":5.5,"2weeks":5.5,"1month":6.25,"2months":6.96,"3months":7.48,"6months":7.53}
{"date":"2008-03-25T00:00:00","1day":4.88,"1week":5.5,"2weeks":5.47,"1month":6.25,"2months":6.97,"3months":7.48,"6months":7.53}
{"date":"2008-03-24T00:00:00","1day":3.63,"1week":4.63,"2weeks":5.43,"1month":6.25,"2months":6.93,"3months":7.46,"6months":7.55}
{"date":"2008-03-21T00:00:00","1day":3.71,"1week":4.54,"2weeks":5.62,"1month":6.19,"2months":6.92,"3months":7.4,"6months":7.55}
{"date":"2008-03-20T00:00:00","1day":3.81,"1week":4.88,"2weeks":5.83,"1month":6.27,"2months":6.96,"3months":7.42,"6months":7.53}
{"date":"2008-03-19T00:00:00","1day":3.95,"1week":5.1,"2weeks":5.99,"1month":6.5,"2months":7.0,"3months":7.45,"6months":7.63}
{"date":"2008-03-18T00:00:00","1day":5.33,"1week":5.66,"2weeks":6.06,"1month":6.58,"2months":7.03,"3months":7.49,"6months":7.58}
{"date":"2008-03-17T00:00:00","1day":5.15,"1week":5.37,"2weeks":5.77,"1month":6.5,"2months":7.0,"3months":7.48,"6months":7.61}
{"date":"2008-03-14T00:00:00","1day":4.0,"1week":4.6,"2weeks":5.42,"1month":6.46,"2months":7.0,"3months":7.36,"6months":7.53}
{"date":"2008-03-13T00:00:00","1day":4.04,"1week":4.5,"2weeks":5.25,"1month":6.5,"2months":7.0,"3months":7.42,"6months":7.57}
{"date":"2008-03-12T00:00:00","1day":4.21,"1week":4.5,"2weeks":5.25,"1month":6.5,"2months":7.0,"3months":7.42,"6months":7.58}
{"date":"2008-03-11T00:00:00","1day":4.19,"1week":4.5,"2weeks":5.25,"1month":6.47,"2months":7.0,"3months":7.44,"6months":7.53}
{"date":"2008-03-07T00:00:00","1day":4.03,"1week":4.5,"2weeks":5.25,"1month":6.44,"2months":7.0,"3months":7.43,"6months":7.52}
{"date":"2008-03-06T00:00:00","1day":3.96,"1week":4.5,"2weeks":5.21,"1month":6.48,"2months":7.04,"3months":7.39,"6months":7.54}
{"date":"2008-03-05T00:00:00","1day":4.58,"1week":5.35,"2weeks":5.69,"1month":6.54,"2months":7.1,"3months":7.57,"6months":7.58}
{"date":"2008-03-04T00:00:00","1day":4.58,"1week":5.35,"2weeks":5.69,"1month":6.54,"2months":7.1,"3months":7.57,"6months":7.58}
{"date":"2008-03-03T00:00:00","1day":5.25,"1week":5.71,"2weeks":5.92,"1month":6.62,"2months":7.12,"3months":7.57,"6months":7.6}
{"date":"2008-02-29T00:00:00","1day":7.04,"1week":6.67,"2weeks":6.65,"1month":6.77,"2months":7.1,"3months":7.46,"6months":7.54}
{"date":"2008-02-28T00:00:00","1day":6.42,"1week":6.25,"2weeks":6.25,"1month":6.46,"2months":6.83,"3months":7.24,"6months":7.39}
{"date":"2008-02-27T00:00:00","1day":5.5,"1week":5.65,"2weeks":5.92,"1month":6.38,"2months":6.69,"3months":7.13,"6months":7.3}
{"date":"2008-02-26T00:00:00","1day":5.08,"1week":5.69,"2weeks":5.95,"1month":6.23,"2months":6.58,"3months":6.93,"6months":7.17}
{"date":"2008-02-22T00:00:00","1day":4.38,"1week":5.65,"2weeks":5.95,"1month":6.21,"2months":6.57,"3months":6.86,"6months":7.14}
{"date":"2008-02-21T00:00:00","1day":4.64,"1week":5.65,"2weeks":5.88,"1month":6.04,"2months":6.44,"3months":6.82,"6months":7.12}
{"date":"2008-02-20T00:00:00","1day":4.92,"1week":5.58,"2weeks":5.81,"1month":5.91,"2months":6.4,"3months":6.78,"6months":7.05}
{"date":"2008-02-19T00:00:00","1day":5.0,"1week":5.54,"2weeks":5.75,"1month":5.83,"2months":6.36,"3months":6.73,"6months":7.02}
{"date":"2008-02-18T00:00:00","1day":5.07,"1week":5.5,"2weeks":5.74,"1month":5.83,"2months":6.3,"3months":6.59,"6months":6.95}
{"date":"2008-02-15T00:00:00","1day":4.88,"1week":5.08,"2weeks":5.48,"1month":5.64,"2months":6.11,"3months":6.54,"6months":6.86}
{"date":"2008-02-14T00:00:00","1day":4.21,"1week":4.83,"2weeks":5.4,"1month":5.5,"2months":6.04,"3months":6.43,"6months":6.83}
{"date":"2008-02-13T00:00:00","1day":4.63,"1week":5.17,"2weeks":5.5,"1month":5.52,"2months":5.97,"3months":6.38,"6months":6.79}
{"date":"2008-02-12T00:00:00","1day":5.08,"1week":5.31,"2weeks":5.47,"1month":5.49,"2months":6.0,"3months":6.38,"6months":6.72}
{"date":"2008-02-11T00:00:00","1day":3.75,"1week":3.98,"2weeks":4.4,"1month":4.95,"2months":5.68,"3months":6.15,"6months":6.62}
{"date":"2008-02-08T00:00:00","1day":3.75,"1week":3.98,"2weeks":4.4,"1month":4.95,"2months":5.68,"3months":6.15,"6months":6.62}
{"date":"2008-02-07T00:00:00","1day":3.38,"1week":3.83,"2weeks":4.32,"1month":4.94,"2months":5.63,"3months":6.03,"6months":6.58}
{"date":"2008-02-06T00:00:00","1day":3.34,"1week":3.87,"2weeks":4.3,"1month":4.9,"2months":5.6,"3months":6.02,"6months":6.6}
{"date":"2008-02-05T00:00:00","1day":3.36,"1week":3.85,"2weeks":4.07,"1month":4.85,"2months":5.58,"3months":5.97,"6months":6.5}
{"date":"2008-02-04T00:00:00","1day":3.25,"1week":3.82,"2weeks":4.06,"1month":4.85,"2months":5.6,"3months":6.07,"6months":6.5}
{"date":"2008-02-01T00:00:00","1day":2.95,"1week":3.53,"2weeks":3.98,"1month":4.8,"2months":5.55,"3months":5.92,"6months":6.5}
{"date":"2008-01-31T00:00:00","1day":2.9,"1week":3.67,"2weeks":4.0,"1month":4.8,"2months":5.5,"3months":5.88,"6months":6.45}
{"date":"2008-01-30T00:00:00","1day":3.37,"1week":3.98,"2weeks":4.13,"1month":4.88,"2months":5.5,"3months":5.86,"6months":6.38}
{"date":"2008-01-29T00:00:00","1day":4.64,"1week":4.56,"2weeks":4.46,"1month":4.96,"2months":5.56,"3months":5.9,"6months":6.43}
{"date":"2008-01-28T00:00:00","1day":4.04,"1week":4.16,"2weeks":4.08,"1month":4.85,"2months":5.5,"3months":5.86,"6months":6.37}
{"date":"2008-01-25T00:00:00","1day":2.67,"1week":3.88,"2weeks":4.08,"1month":4.75,"2months":5.58,"3months":5.85,"6months":6.31}
{"date":"2008-01-24T00:00:00","1day":2.67,"1week":3.88,"2weeks":4.08,"1month":4.75,"2months":5.58,"3months":5.85,"6months":6.31}
{"date":"2008-01-23T00:00:00","1day":2.92,"1week":3.96,"2weeks":4.13,"1month":4.75,"2months":5.54,"3months":5.88,"6months":6.31}
{"date":"2008-01-22T00:00:00","1day":3.46,"1week":4.0,"2weeks":4.17,"1month":4.78,"2months":5.5,"3months":5.83,"6months":6.33}
{"date":"2008-01-21T00:00:00","1day":2.5,"1week":3.58,"2weeks":4.02,"1month":4.55,"2months":5.52,"3months":5.75,"6months":6.27}
{"date":"2008-01-18T00:00:00","1day":2.17,"1week":3.56,"2weeks":4.04,"1month":4.59,"2months":5.46,"3months":5.72,"6months":6.25}
{"date":"2008-01-17T00:00:00","1day":2.17,"1week":3.56,"2weeks":4.04,"1month":4.59,"2months":5.46,"3months":5.72,"6months":6.25}
{"date":"2008-01-16T00:00:00","1day":2.42,"1week":3.58,"2weeks":3.98,"1month":4.64,"2months":5.46,"3months":5.75,"6months":6.29}
{"date":"2008-01-15T00:00:00","1day":2.81,"1week":3.58,"2weeks":4.0,"1month":4.7,"2months":5.5,"3months":5.72,"6months":6.19}
{"date":"2008-01-14T00:00:00","1day":2.29,"1week":3.58,"2weeks":3.92,"1month":4.65,"2months":5.54,"3months":5.88,"6months":6.21}
{"date":"2008-01-11T00:00:00","1day":2.29,"1week":3.58,"2weeks":3.92,"1month":4.65,"2months":5.54,"3months":5.88,"6months":6.21}
{"date":"2008-01-10T00:00:00","1day":2.25,"1week":3.73,"2weeks":4.06,"1month":4.78,"2months":5.74,"3months":5.97,"6months":6.31}
{"date":"2008-01-09T00:00:00","1day":3.5,"1week":4.18,"2weeks":4.7,"1month":5.68,"2months":6.19,"3months":6.39,"6months":6.74}
{"date":"2008-01-07T00:00:00","1day":3.67,"1week":4.52,"2weeks":4.95,"1month":6.08,"2months":6.52,"3months":6.66,"6months":6.88}
{"date":"2008-01-03T00:00:00","1day":3.67,"1week":4.52,"2weeks":4.95,"1month":6.08,"2months":6.52,"3months":6.66,"6months":6.88}
{"date":"2007-12-28T00:00:00","1day":3.21,"1week":4.71,"2weeks":4.95,"1month":6.09,"2months":6.56,"3months":6.71,"6months":6.92}
{"date":"2007-12-27T00:00:00","1day":3.08,"1week":4.67,"2weeks":4.97,"1month":6.14,"2months":6.54,"3months":6.66,"6months":6.92}
{"date":"2007-12-26T00:00:00","1day":4.17,"1week":5.92,"2weeks":6.0,"1month":6.35,"2months":6.67,"3months":6.77,"6months":6.93}
{"date":"2007-12-25T00:00:00","1day":4.5,"1week":6.05,"2weeks":6.1,"1month":6.37,"2months":6.68,"3months":6.77,"6months":6.94}
{"date":"2007-12-24T00:00:00","1day":3.46,"1week":6.08,"2weeks":6.17,"1month":6.45,"2months":6.66,"3months":6.79,"6months":6.92}
{"date":"2007-12-21T00:00:00","1day":3.56,"1week":5.58,"2weeks":6.17,"1month":6.58,"2months":6.69,"3months":6.77,"6months":6.88}
{"date":"2007-12-20T00:00:00","1day":4.79,"1week":5.42,"2weeks":6.17,"1month":6.58,"2months":6.69,"3months":6.79,"6months":6.89}
{"date":"2007-12-19T00:00:00","1day":4.25,"1week":5.25,"2weeks":5.93,"1month":6.53,"2months":6.69,"3months":6.79,"6months":6.88}
{"date":"2007-12-18T00:00:00","1day":4.34,"1week":5.17,"2weeks":5.99,"1month":6.56,"2months":6.68,"3months":6.78,"6months":6.88}
{"date":"2007-12-17T00:00:00","1day":4.93,"1week":5.08,"2weeks":5.83,"1month":6.56,"2months":6.69,"3months":6.78,"6months":6.84}
{"date":"2007-12-14T00:00:00","1day":4.46,"1week":4.67,"2weeks":5.48,"1month":6.52,"2months":6.66,"3months":6.78,"6months":6.88}
{"date":"2007-12-13T00:00:00","1day":3.6,"1week":4.46,"2weeks":5.11,"1month":6.43,"2months":6.65,"3months":6.74,"6months":6.83}
{"date":"2007-12-12T00:00:00","1day":3.54,"1week":4.35,"2weeks":5.08,"1month":6.47,"2months":6.67,"3months":6.76,"6months":6.83}
{"date":"2007-12-11T00:00:00","1day":3.96,"1week":4.54,"2weeks":5.28,"1month":6.48,"2months":6.58,"3months":6.72,"6months":6.88}
{"date":"2007-12-10T00:00:00","1day":4.13,"1week":5.25,"2weeks":5.68,"1month":6.47,"2months":6.6,"3months":6.78,"6months":6.88}
{"date":"2007-12-07T00:00:00","1day":4.25,"1week":5.42,"2weeks":5.74,"1month":6.54,"2months":6.8,"3months":6.9,"6months":6.92}
{"date":"2007-12-06T00:00:00","1day":4.75,"1week":5.54,"2weeks":5.94,"1month":6.73,"2months":6.84,"3months":6.92,"6months":6.96}
{"date":"2007-12-05T00:00:00","1day":5.22,"1week":6.17,"2weeks":6.37,"1month":6.84,"2months":7.0,"3months":7.02,"6months":7.0}
{"date":"2007-12-04T00:00:00","1day":6.63,"1week":6.6,"2weeks":6.68,"1month":7.02,"2months":7.11,"3months":7.14,"6months":7.1}
{"date":"2007-12-03T00:00:00","1day":6.29,"1week":6.5,"2weeks":6.63,"1month":6.97,"2months":7.11,"3months":7.13,"6months":7.1}
{"date":"2007-11-30T00:00:00","1day":6.39,"1week":6.67,"2weeks":6.67,"1month":7.04,"2months":7.15,"3months":7.15,"6months":7.1}
{"date":"2007-11-29T00:00:00","1day":7.9,"1week":7.46,"2weeks":7.27,"1month":7.13,"2months":7.25,"3months":7.2,"6months":7.14}
{"date":"2007-11-28T00:00:00","1day":7.85,"1week":7.5,"2weeks":7.25,"1month":7.13,"2months":7.24,"3months":7.17,"6months":7.14}
{"date":"2007-11-27T00:00:00","1day":7.58,"1week":7.46,"2weeks":7.13,"1month":7.07,"2months":7.24,"3months":7.17,"6months":7.14}
{"date":"2007-11-26T00:00:00","1day":7.17,"1week":7.06,"2weeks":7.07,"1month":7.07,"2months":7.25,"3months":7.17,"6months":7.14}
{"date":"2007-11-23T00:00:00","1day":5.92,"1week":6.71,"2weeks":6.93,"1month":7.07,"2months":7.22,"3months":7.13,"6months":7.14}
{"date":"2007-11-22T00:00:00","1day":5.72,"1week":6.67,"2weeks":6.93,"1month":7.08,"2months":7.22,"3months":7.14,"6months":7.14}
{"date":"2007-11-21T00:00:00","1day":6.27,"1week":6.67,"2weeks":6.93,"1month":7.07,"2months":7.24,"3months":7.15,"6months":7.13}
{"date":"2007-11-20T00:00:00","1day":5.5,"1week":6.58,"2weeks":6.89,"1month":7.07,"2months":7.26,"3months":7.17,"6months":7.14}
{"date":"2007-11-19T00:00:00","1day":6.08,"1week":6.67,"2weeks":6.93,"1month":7.08,"2months":7.27,"3months":7.17,"6months":7.14}
{"date":"2007-11-16T00:00:00","1day":6.38,"1week":6.63,"2weeks":6.93,"1month":7.11,"2months":7.27,"3months":7.17,"6months":7.14}
{"date":"2007-11-15T00:00:00","1day":5.79,"1week":6.42,"2weeks":6.89,"1month":7.07,"2months":7.27,"3months":7.19,"6months":7.14}
{"date":"2007-11-14T00:00:00","1day":5.54,"1week":6.34,"2weeks":6.86,"1month":7.07,"2months":7.28,"3months":7.18,"6months":7.14}
{"date":"2007-11-13T00:00:00","1day":5.65,"1week":6.4,"2weeks":6.8,"1month":7.05,"2months":7.3,"3months":7.22,"6months":7.17}
{"date":"2007-11-12T00:00:00","1day":5.6,"1week":6.65,"2weeks":7.0,"1month":7.1,"2months":7.32,"3months":7.26,"6months":7.17}
{"date":"2007-11-09T00:00:00","1day":6.79,"1week":7.11,"2weeks":7.17,"1month":7.1,"2months":7.27,"3months":7.23,"6months":7.14}
{"date":"2007-11-08T00:00:00","1day":7.31,"1week":7.19,"2weeks":7.25,"1month":7.13,"2months":7.27,"3months":7.23,"6months":7.14}
{"date":"2007-11-07T00:00:00","1day":7.1,"1week":7.08,"2weeks":7.2,"1month":7.1,"2months":7.29,"3months":7.21,"6months":7.12}
{"date":"2007-11-06T00:00:00","1day":6.92,"1week":7.04,"2weeks":7.17,"1month":7.04,"2months":7.23,"3months":7.22,"6months":7.14}
{"date":"2007-11-02T00:00:00","1day":7.13,"1week":7.14,"2weeks":7.17,"1month":7.06,"2months":7.21,"3months":7.25,"6months":7.13}
{"date":"2007-11-01T00:00:00","1day":7.21,"1week":7.17,"2weeks":7.22,"1month":7.04,"2months":7.21,"3months":7.26,"6months":7.14}
{"date":"2007-10-31T00:00:00","1day":8.25,"1week":7.55,"2weeks":7.38,"1month":7.13,"2months":7.15,"3months":7.25,"6months":7.14}
{"date":"2007-10-30T00:00:00","1day":8.17,"1week":7.63,"2weeks":7.38,"1month":7.14,"2months":7.16,"3months":7.26,"6months":7.15}
{"date":"2007-10-29T00:00:00","1day":7.67,"1week":7.5,"2weeks":7.33,"1month":7.14,"2months":7.12,"3months":7.28,"6months":7.2}
{"date":"2007-10-26T00:00:00","1day":7.46,"1week":7.35,"2weeks":7.08,"1month":7.13,"2months":7.03,"3months":7.26,"6months":7.2}
{"date":"2007-10-25T00:00:00","1day":7.04,"1week":6.96,"2weeks":6.86,"1month":6.97,"2months":7.03,"3months":7.26,"6months":7.2}
{"date":"2007-10-24T00:00:00","1day":5.42,"1week":6.53,"2weeks":6.55,"1month":6.92,"2months":7.03,"3months":7.24,"6months":7.2}
{"date":"2007-10-23T00:00:00","1day":5.45,"1week":6.5,"2weeks":6.55,"1month":6.93,"2months":7.04,"3months":7.24,"6months":7.14}
{"date":"2007-10-22T00:00:00","1day":5.29,"1week":6.4,"2weeks":6.54,"1month":6.86,"2months":7.05,"3months":7.23,"6months":7.16}
{"date":"2007-10-19T00:00:00","1day":4.54,"1week":6.07,"2weeks":6.52,"1month":6.77,"2months":7.03,"3months":7.21,"6months":7.08}
{"date":"2007-10-18T00:00:00","1day":5.18,"1week":6.07,"2weeks":6.52,"1month":6.81,"2months":7.04,"3months":7.21,"6months":7.08}
{"date":"2007-10-17T00:00:00","1day":4.43,"1week":5.9,"2weeks":6.5,"1month":6.83,"2months":7.11,"3months":7.21,"6months":7.13}
{"date":"2007-10-16T00:00:00","1day":4.5,"1week":5.88,"2weeks":6.41,"1month":6.79,"2months":7.04,"3months":7.21,"6months":7.11}
{"date":"2007-10-15T00:00:00","1day":4.88,"1week":5.94,"2weeks":6.41,"1month":6.67,"2months":7.04,"3months":7.13,"6months":7.03}
{"date":"2007-10-12T00:00:00","1day":5.29,"1week":6.17,"2weeks":6.49,"1month":6.9,"2months":7.1,"3months":7.17,"6months":7.08}
{"date":"2007-10-11T00:00:00","1day":6.46,"1week":6.63,"2weeks":6.72,"1month":7.11,"2months":7.18,"3months":7.2,"6months":7.12}
{"date":"2007-10-10T00:00:00","1day":5.71,"1week":6.35,"2weeks":6.66,"1month":7.05,"2months":7.17,"3months":7.27,"6months":7.14}
{"date":"2007-10-09T00:00:00","1day":5.6,"1week":6.57,"2weeks":6.95,"1month":7.22,"2months":7.38,"3months":7.4,"6months":7.19}
{"date":"2007-10-08T00:00:00","1day":6.18,"1week":6.96,"2weeks":7.33,"1month":7.7,"2months":7.69,"3months":7.5,"6months":7.2}
{"date":"2007-10-05T00:00:00","1day":6.5,"1week":7.33,"2weeks":7.58,"1month":7.83,"2months":7.77,"3months":7.6,"6months":7.29}
{"date":"2007-10-04T00:00:00","1day":6.96,"1week":7.69,"2weeks":7.81,"1month":7.88,"2months":7.83,"3months":7.64,"6months":7.25}
{"date":"2007-10-03T00:00:00","1day":7.13,"1week":7.88,"2weeks":7.85,"1month":7.89,"2months":7.81,"3months":7.58,"6months":7.22}
{"date":"2007-10-02T00:00:00","1day":8.04,"1week":8.04,"2weeks":7.92,"1month":7.93,"2months":7.79,"3months":7.52,"6months":7.22}
{"date":"2007-10-01T00:00:00","1day":8.79,"1week":8.13,"2weeks":7.88,"1month":7.88,"2months":7.63,"3months":7.38,"6months":7.17}
{"date":"2007-09-28T00:00:00","1day":9.55,"1week":8.4,"2weeks":8.19,"1month":7.93,"2months":7.61,"3months":7.35,"6months":7.1}
{"date":"2007-09-27T00:00:00","1day":8.58,"1week":8.23,"2weeks":8.0,"1month":7.83,"2months":7.54,"3months":7.31,"6months":7.1}
{"date":"2007-09-26T00:00:00","1day":9.35,"1week":8.46,"2weeks":8.04,"1month":7.82,"2months":7.53,"3months":7.31,"6months":7.1}
{"date":"2007-09-25T00:00:00","1day":8.17,"1week":8.0,"2weeks":7.83,"1month":7.65,"2months":7.38,"3months":7.18,"6months":7.04}
{"date":"2007-09-24T00:00:00","1day":7.46,"1week":7.73,"2weeks":7.63,"1month":7.54,"2months":7.32,"3months":7.17,"6months":6.97}
{"date":"2007-09-21T00:00:00","1day":7.21,"1week":7.53,"2weeks":7.58,"1month":7.56,"2months":7.25,"3months":7.17,"6months":6.97}
{"date":"2007-09-20T00:00:00","1day":6.5,"1week":7.13,"2weeks":7.29,"1month":7.18,"2months":6.99,"3months":6.95,"6months":6.83}
{"date":"2007-09-19T00:00:00","1day":5.8,"1week":6.87,"2weeks":7.15,"1month":7.0,"2months":6.94,"3months":6.94,"6months":6.83}
{"date":"2007-09-18T00:00:00","1day":5.96,"1week":6.76,"2weeks":7.08,"1month":7.0,"2months":6.88,"3months":6.88,"6months":6.78}
{"date":"2007-09-17T00:00:00","1day":5.15,"1week":6.17,"2weeks":6.73,"1month":6.91,"2months":6.82,"3months":6.83,"6months":6.78}
{"date":"2007-09-14T00:00:00","1day":5.25,"1week":6.07,"2weeks":6.67,"1month":6.86,"2months":6.76,"3months":6.83,"6months":6.77}
{"date":"2007-09-13T00:00:00","1day":5.33,"1week":6.13,"2weeks":6.64,"1month":6.85,"2months":6.75,"3months":6.82,"6months":6.76}
{"date":"2007-09-12T00:00:00","1day":5.33,"1week":6.0,"2weeks":6.52,"1month":6.77,"2months":6.68,"3months":6.77,"6months":6.71}
{"date":"2007-09-11T00:00:00","1day":5.54,"1week":6.0,"2weeks":6.28,"1month":6.64,"2months":6.59,"3months":6.61,"6months":6.63}
{"date":"2007-09-10T00:00:00","1day":5.29,"1week":5.84,"2weeks":6.13,"1month":6.65,"2months":6.58,"3months":6.6,"6months":6.59}
{"date":"2007-09-07T00:00:00","1day":5.33,"1week":5.88,"2weeks":6.17,"1month":6.63,"2months":6.57,"3months":6.59,"6months":6.58}
{"date":"2007-09-06T00:00:00","1day":5.13,"1week":5.83,"2weeks":6.04,"1month":6.46,"2months":6.47,"3months":6.49,"6months":6.5}
{"date":"2007-09-05T00:00:00","1day":5.4,"1week":5.93,"2weeks":6.04,"1month":6.33,"2months":6.37,"3months":6.46,"6months":6.47}
{"date":"2007-09-04T00:00:00","1day":5.21,"1week":5.71,"2weeks":5.93,"1month":6.31,"2months":6.31,"3months":6.43,"6months":6.47}
{"date":"2007-09-03T00:00:00","1day":5.56,"1week":5.93,"2weeks":6.23,"1month":6.37,"2months":6.28,"3months":6.43,"6months":6.43}
{"date":"2007-08-31T00:00:00","1day":6.4,"1week":6.63,"2weeks":6.61,"1month":6.57,"2months":6.45,"3months":6.47,"6months":6.42}
{"date":"2007-08-30T00:00:00","1day":7.0,"1week":7.15,"2weeks":6.99,"1month":6.96,"2months":6.6,"3months":6.58,"6months":6.47}
{"date":"2007-08-29T00:00:00","1day":7.42,"1week":7.5,"2weeks":7.21,"1month":7.09,"2months":6.72,"3months":6.58,"6months":6.48}
{"date":"2007-08-28T00:00:00","1day":8.63,"1week":7.83,"2weeks":7.5,"1month":7.21,"2months":6.73,"3months":6.55,"6months":6.32}
{"date":"2007-08-27T00:00:00","1day":7.46,"1week":7.32,"2weeks":6.97,"1month":6.88,"2months":6.61,"3months":6.44,"6months":6.22}
{"date":"2007-08-24T00:00:00","1day":7.06,"1week":6.97,"2weeks":6.79,"1month":6.4,"2months":6.21,"3months":6.15,"6months":6.08}
{"date":"2007-08-23T00:00:00","1day":7.02,"1week":6.79,"2weeks":6.72,"1month":6.17,"2months":6.13,"3months":6.06,"6months":6.01}
{"date":"2007-08-22T00:00:00","1day":6.92,"1week":6.72,"2weeks":6.67,"1month":6.18,"2months":6.15,"3months":6.08,"6months":6.01}
{"date":"2007-08-21T00:00:00","1day":6.16,"1week":6.22,"2weeks":6.31,"1month":5.94,"2months":5.95,"3months":5.92,"6months":5.91}
{"date":"2007-08-20T00:00:00","1day":5.96,"1week":6.08,"2weeks":6.17,"1month":5.78,"2months":5.76,"3months":5.74,"6months":5.81}
{"date":"2007-08-17T00:00:00","1day":6.13,"1week":6.11,"2weeks":6.17,"1month":5.63,"2months":5.62,"3months":5.61,"6months":5.71}
{"date":"2007-08-16T00:00:00","1day":6.33,"1week":5.98,"2weeks":5.77,"1month":5.32,"2months":5.33,"3months":5.42,"6months":5.5}
{"date":"2007-08-15T00:00:00","1day":4.08,"1week":4.06,"2weeks":4.17,"1month":4.38,"2months":4.62,"3months":4.83,"6months":5.24}
{"date":"2007-08-14T00:00:00","1day":3.46,"1week":3.73,"2weeks":4.0,"1month":4.28,"2months":4.54,"3months":4.73,"6months":5.2}
{"date":"2007-08-13T00:00:00","1day":3.27,"1week":3.51,"2weeks":3.93,"1month":4.28,"2months":4.53,"3months":4.75,"6months":5.19}
{"date":"2007-08-10T00:00:00","1day":3.31,"1week":3.56,"2weeks":3.96,"1month":4.28,"2months":4.58,"3months":4.75,"6months":5.17}
{"date":"2007-08-09T00:00:00","1day":3.0,"1week":3.52,"2weeks":3.88,"1month":4.2,"2months":4.51,"3months":4.74,"6months":5.14}
{"date":"2007-08-08T00:00:00","1day":3.17,"1week":3.65,"2weeks":3.92,"1month":4.25,"2months":4.53,"3months":4.75,"6months":5.15}
{"date":"2007-08-07T00:00:00","1day":3.58,"1week":3.68,"2weeks":3.95,"1month":4.31,"2months":4.55,"3months":4.8,"6months":5.17}
{"date":"2007-08-06T00:00:00","1day":3.25,"1week":3.61,"2weeks":3.81,"1month":4.29,"2months":4.5,"3months":4.82,"6months":5.19}
{"date":"2007-08-03T00:00:00","1day":3.46,"1week":3.67,"2weeks":3.98,"1month":4.31,"2months":4.51,"3months":4.8,"6months":5.19}
{"date":"2007-08-02T00:00:00","1day":3.54,"1week":3.85,"2weeks":4.11,"1month":4.36,"2months":4.58,"3months":4.82,"6months":5.2}
{"date":"2007-08-01T00:00:00","1day":3.71,"1week":4.0,"2weeks":4.21,"1month":4.43,"2months":4.62,"3months":4.81,"6months":5.18}
{"date":"2007-07-31T00:00:00","1day":4.5,"1week":4.29,"2weeks":4.32,"1month":4.46,"2months":4.67,"3months":4.82,"6months":5.17}
{"date":"2007-07-30T00:00:00","1day":4.25,"1week":4.25,"2weeks":4.29,"1month":4.47,"2months":4.67,"3months":4.81,"6months":5.17}
{"date":"2007-07-27T00:00:00","1day":3.52,"1week":4.08,"2weeks":4.25,"1month":4.43,"2months":4.6,"3months":4.77,"6months":5.16}
{"date":"2007-07-26T00:00:00","1day":3.86,"1week":4.25,"2weeks":4.29,"1month":4.42,"2months":4.6,"3months":4.78,"6months":5.17}
{"date":"2007-07-25T00:00:00","1day":4.17,"1week":4.33,"2weeks":4.39,"1month":4.41,"2months":4.54,"3months":4.78,"6months":5.17}
{"date":"2007-07-24T00:00:00","1day":4.06,"1week":4.28,"2weeks":4.34,"1month":4.37,"2months":4.51,"3months":4.8,"6months":5.24}
{"date":"2007-07-23T00:00:00","1day":3.92,"1week":4.24,"2weeks":4.29,"1month":4.28,"2months":4.47,"3months":4.78,"6months":5.16}
{"date":"2007-07-20T00:00:00","1day":4.08,"1week":4.1,"2weeks":4.18,"1month":4.28,"2months":4.47,"3months":4.77,"6months":5.21}
{"date":"2007-07-19T00:00:00","1day":3.44,"1week":3.8,"2weeks":4.05,"1month":4.19,"2months":4.47,"3months":4.76,"6months":5.18}
{"date":"2007-07-18T00:00:00","1day":3.29,"1week":3.79,"2weeks":4.05,"1month":4.19,"2months":4.47,"3months":4.76,"6months":5.19}
{"date":"2007-07-17T00:00:00","1day":3.5,"1week":3.79,"2weeks":4.08,"1month":4.16,"2months":4.45,"3months":4.74,"6months":5.2}
{"date":"2007-07-16T00:00:00","1day":3.5,"1week":3.83,"2weeks":4.04,"1month":4.12,"2months":4.46,"3months":4.71,"6months":5.15}
{"date":"2007-07-13T00:00:00","1day":3.26,"1week":3.58,"2weeks":3.79,"1month":4.05,"2months":4.45,"3months":4.69,"6months":5.14}
{"date":"2007-07-12T00:00:00","1day":3.17,"1week":3.54,"2weeks":3.74,"1month":4.04,"2months":4.45,"3months":4.68,"6months":5.14}
{"date":"2007-07-11T00:00:00","1day":3.28,"1week":3.54,"2weeks":3.75,"1month":4.02,"2months":4.41,"3months":4.73,"6months":5.15}
{"date":"2007-07-10T00:00:00","1day":3.4,"1week":3.46,"2weeks":3.73,"1month":4.04,"2months":4.39,"3months":4.73,"6months":5.15}
{"date":"2007-07-09T00:00:00","1day":3.22,"1week":3.39,"2weeks":3.56,"1month":4.06,"2months":4.39,"3months":4.72,"6months":5.19}
{"date":"2007-07-06T00:00:00","1day":2.44,"1week":3.21,"2weeks":3.5,"1month":3.97,"2months":4.39,"3months":4.7,"6months":5.13}
{"date":"2007-07-05T00:00:00","1day":2.38,"1week":3.17,"2weeks":3.5,"1month":3.97,"2months":4.33,"3months":4.7,"6months":5.11}
{"date":"2007-07-04T00:00:00","1day":2.25,"1week":3.23,"2weeks":3.54,"1month":4.03,"2months":4.49,"3months":4.73,"6months":5.14}
{"date":"2007-07-03T00:00:00","1day":2.46,"1week":3.23,"2weeks":3.56,"1month":4.04,"2months":4.51,"3months":4.75,"6months":5.15}
{"date":"2007-07-02T00:00:00","1day":2.75,"1week":3.38,"2weeks":3.67,"1month":4.08,"2months":4.51,"3months":4.76,"6months":5.15}
{"date":"2007-06-29T00:00:00","1day":2.68,"1week":3.42,"2weeks":3.84,"1month":4.2,"2months":4.51,"3months":4.76,"6months":5.15}
{"date":"2007-06-28T00:00:00","1day":3.04,"1week":3.85,"2weeks":4.08,"1month":4.28,"2months":4.61,"3months":4.78,"6months":5.16}
{"date":"2007-06-27T00:00:00","1day":3.95,"1week":4.42,"2weeks":4.33,"1month":4.32,"2months":4.58,"3months":4.75,"6months":5.17}
{"date":"2007-06-26T00:00:00","1day":4.46,"1week":4.53,"2weeks":4.37,"1month":4.42,"2months":4.67,"3months":4.8,"6months":5.17}
{"date":"2007-06-25T00:00:00","1day":4.71,"1week":4.61,"2weeks":4.44,"1month":4.41,"2months":4.65,"3months":4.8,"6months":5.17}
{"date":"2007-06-22T00:00:00","1day":4.58,"1week":4.23,"2weeks":4.3,"1month":4.2,"2months":4.53,"3months":4.76,"6months":5.17}
{"date":"2007-06-21T00:00:00","1day":3.27,"1week":3.57,"2weeks":3.85,"1month":4.07,"2months":4.47,"3months":4.75,"6months":5.16}
{"date":"2007-06-20T00:00:00","1day":3.58,"1week":3.72,"2weeks":3.9,"1month":4.06,"2months":4.42,"3months":4.75,"6months":5.13}
{"date":"2007-06-19T00:00:00","1day":3.58,"1week":3.68,"2weeks":3.88,"1month":4.07,"2months":4.47,"3months":4.74,"6months":5.16}
{"date":"2007-06-18T00:00:00","1day":3.42,"1week":3.57,"2weeks":3.81,"1month":4.02,"2months":4.43,"3months":4.73,"6months":5.17}
{"date":"2007-06-15T00:00:00","1day":3.25,"1week":3.5,"2weeks":3.71,"1month":4.0,"2months":4.39,"3months":4.72,"6months":5.13}
{"date":"2007-06-14T00:00:00","1day":2.89,"1week":3.42,"2weeks":3.7,"1month":4.03,"2months":4.43,"3months":4.73,"6months":5.19}
{"date":"2007-06-13T00:00:00","1day":2.98,"1week":3.32,"2weeks":3.67,"1month":4.0,"2months":4.38,"3months":4.71,"6months":5.18}
{"date":"2007-06-09T00:00:00","1day":2.85,"1week":3.39,"2weeks":3.69,"1month":4.0,"2months":4.38,"3months":4.71,"6months":5.16}
{"date":"2007-06-08T00:00:00","1day":3.0,"1week":3.43,"2weeks":3.71,"1month":4.03,"2months":4.43,"3months":4.75,"6months":5.16}
{"date":"2007-06-06T00:00:00","1day":3.08,"1week":3.44,"2weeks":3.69,"1month":4.09,"2months":4.44,"3months":4.74,"6months":5.22}
{"date":"2007-06-05T00:00:00","1day":3.25,"1week":3.52,"2weeks":3.73,"1month":4.12,"2months":4.5,"3months":4.75,"6months":5.23}
{"date":"2007-06-01T00:00:00","1day":3.22,"1week":3.5,"2weeks":3.73,"1month":4.12,"2months":4.53,"3months":4.77,"6months":5.22}
{"date":"2007-05-31T00:00:00","1day":3.48,"1week":3.56,"2weeks":3.74,"1month":4.08,"2months":4.55,"3months":4.78,"6months":5.26}
{"date":"2007-05-30T00:00:00","1day":3.25,"1week":3.6,"2weeks":3.73,"1month":4.1,"2months":4.54,"3months":4.79,"6months":5.27}
{"date":"2007-05-29T00:00:00","1day":3.33,"1week":3.56,"2weeks":3.74,"1month":4.1,"2months":4.53,"3months":4.8,"6months":5.26}
{"date":"2007-05-25T00:00:00","1day":3.43,"1week":3.57,"2weeks":3.73,"1month":4.14,"2months":4.55,"3months":4.83,"6months":5.27}
{"date":"2007-05-24T00:00:00","1day":3.4,"1week":3.53,"2weeks":3.72,"1month":4.1,"2months":4.49,"3months":4.8,"6months":5.23}
{"date":"2007-05-23T00:00:00","1day":3.13,"1week":3.45,"2weeks":3.67,"1month":4.14,"2months":4.54,"3months":4.83,"6months":5.29}
{"date":"2007-05-22T00:00:00","1day":2.44,"1week":3.29,"2weeks":3.64,"1month":4.13,"2months":4.5,"3months":4.79,"6months":5.29}
{"date":"2007-05-21T00:00:00","1day":2.88,"1week":3.33,"2weeks":3.63,"1month":4.31,"2months":4.71,"3months":4.92,"6months":5.36}
{"date":"2007-05-18T00:00:00","1day":2.86,"1week":3.37,"2weeks":3.67,"1month":4.35,"2months":4.71,"3months":4.92,"6months":5.39}
{"date":"2007-05-17T00:00:00","1day":3.24,"1week":3.48,"2weeks":3.8,"1month":4.56,"2months":4.9,"3months":5.05,"6months":5.62}
{"date":"2007-05-14T00:00:00","1day":3.4,"1week":3.55,"2weeks":3.95,"1month":4.64,"2months":5.0,"3months":5.1,"6months":5.55}
{"date":"2007-05-10T00:00:00","1day":3.29,"1week":3.52,"2weeks":3.89,"1month":4.72,"2months":5.02,"3months":5.17,"6months":5.58}
{"date":"2007-05-08T00:00:00","1day":3.2,"1week":3.48,"2weeks":3.84,"1month":4.7,"2months":5.02,"3months":5.16,"6months":5.58}
{"date":"2007-05-07T00:00:00","1day":3.33,"1week":3.56,"2weeks":3.98,"1month":4.72,"2months":5.07,"3months":5.2,"6months":5.6}
{"date":"2007-05-04T00:00:00","1day":3.5,"1week":3.67,"2weeks":4.04,"1month":4.77,"2months":5.11,"3months":5.23,"6months":5.59}
{"date":"2007-05-03T00:00:00","1day":3.54,"1week":3.88,"2weeks":4.13,"1month":4.83,"2months":5.15,"3months":5.27,"6months":5.61}
{"date":"2007-05-02T00:00:00","1day":3.46,"1week":3.92,"2weeks":4.17,"1month":4.85,"2months":5.17,"3months":5.24,"6months":5.58}
{"date":"2007-04-28T00:00:00","1day":3.71,"1week":4.17,"2weeks":4.38,"1month":4.86,"2months":5.18,"3months":5.31,"6months":5.65}
{"date":"2007-04-27T00:00:00","1day":4.25,"1week":4.33,"2weeks":4.5,"1month":4.89,"2months":5.2,"3months":5.38,"6months":5.69}
{"date":"2007-04-26T00:00:00","1day":3.5,"1week":4.08,"2weeks":4.29,"1month":4.81,"2months":5.22,"3months":5.42,"6months":5.71}
{"date":"2007-04-25T00:00:00","1day":3.82,"1week":4.0,"2weeks":4.34,"1month":4.91,"2months":5.22,"3months":5.43,"6months":5.7}
{"date":"2007-04-24T00:00:00","1day":3.2,"1week":4.1,"2weeks":4.45,"1month":4.85,"2months":5.24,"3months":5.45,"6months":5.69}
{"date":"2007-04-23T00:00:00","1day":3.15,"1week":4.2,"2weeks":4.55,"1month":4.93,"2months":5.22,"3months":5.44,"6months":5.75}
{"date":"2007-04-13T00:00:00","1day":3.08,"1week":3.83,"2weeks":4.46,"1month":5.17,"2months":5.42,"3months":5.63,"6months":5.78}
{"date":"2007-04-10T00:00:00","1day":3.33,"1week":3.88,"2weeks":4.42,"1month":5.12,"2months":5.4,"3months":5.58,"6months":5.76}
{"date":"2007-04-09T00:00:00","1day":3.17,"1week":3.96,"2weeks":4.46,"1month":5.21,"2months":5.42,"3months":5.58,"6months":5.79}
{"date":"2007-04-06T00:00:00","1day":3.6,"1week":4.13,"2weeks":4.47,"1month":5.21,"2months":5.39,"3months":5.6,"6months":5.79}
{"date":"2007-04-05T00:00:00","1day":3.71,"1week":4.08,"2weeks":4.4,"1month":5.21,"2months":5.48,"3months":5.66,"6months":5.78}
{"date":"2007-04-04T00:00:00","1day":3.25,"1week":4.0,"2weeks":4.42,"1month":5.25,"2months":5.44,"3months":5.66,"6months":5.79}
{"date":"2007-04-03T00:00:00","1day":4.13,"1week":4.28,"2weeks":4.5,"1month":5.28,"2months":5.44,"3months":5.63,"6months":5.79}
{"date":"2007-04-02T00:00:00","1day":3.33,"1week":3.83,"2weeks":4.33,"1month":5.31,"2months":5.46,"3months":5.63,"6months":5.79}
{"date":"2007-03-30T00:00:00","1day":4.13,"1week":4.67,"2weeks":4.92,"1month":5.33,"2months":5.48,"3months":5.63,"6months":5.79}
{"date":"2007-03-29T00:00:00","1day":5.35,"1week":5.2,"2weeks":5.2,"1month":5.37,"2months":5.54,"3months":5.65,"6months":5.81}
{"date":"2007-03-28T00:00:00","1day":2.87,"1week":4.29,"2weeks":4.5,"1month":5.29,"2months":5.53,"3months":5.65,"6months":5.82}
{"date":"2007-03-27T00:00:00","1day":2.42,"1week":4.13,"2weeks":4.39,"1month":5.3,"2months":5.53,"3months":5.6,"6months":5.84}
{"date":"2007-03-26T00:00:00","1day":3.88,"1week":5.25,"2weeks":5.33,"1month":5.58,"2months":5.63,"3months":5.71,"6months":5.85}
{"date":"2007-03-23T00:00:00","1day":5.58,"1week":5.79,"2weeks":5.75,"1month":5.73,"2months":5.78,"3months":5.78,"6months":5.86}
{"date":"2007-03-21T00:00:00","1day":5.5,"1week":5.79,"2weeks":5.76,"1month":5.68,"2months":5.72,"3months":5.77,"6months":5.87}
{"date":"2007-03-20T00:00:00","1day":5.92,"1week":5.88,"2weeks":5.93,"1month":5.82,"2months":5.72,"3months":5.74,"6months":5.83}
{"date":"2007-03-16T00:00:00","1day":5.25,"1week":5.75,"2weeks":5.85,"1month":5.62,"2months":5.66,"3months":5.71,"6months":5.86}
{"date":"2007-03-15T00:00:00","1day":7.04,"1week":6.07,"2weeks":6.04,"1month":5.78,"2months":5.69,"3months":5.74,"6months":5.87}
{"date":"2007-03-14T00:00:00","1day":6.24,"1week":5.46,"2weeks":5.6,"1month":5.51,"2months":5.56,"3months":5.62,"6months":5.83}
{"date":"2007-03-13T00:00:00","1day":4.54,"1week":4.74,"2weeks":5.13,"1month":5.21,"2months":5.41,"3months":5.48,"6months":5.71}
{"date":"2007-03-12T00:00:00","1day":4.88,"1week":4.96,"2weeks":5.22,"1month":5.29,"2months":5.45,"3months":5.53,"6months":5.71}
{"date":"2007-03-09T00:00:00","1day":5.33,"1week":5.04,"2weeks":5.18,"1month":5.33,"2months":5.44,"3months":5.53,"6months":5.72}
{"date":"2007-03-07T00:00:00","1day":5.54,"1week":4.89,"2weeks":5.1,"1month":5.35,"2months":5.42,"3months":5.52,"6months":5.7}
{"date":"2007-03-06T00:00:00","1day":4.7,"1week":4.71,"2weeks":4.75,"1month":5.2,"2months":5.37,"3months":5.51,"6months":5.75}
{"date":"2007-03-05T00:00:00","1day":5.88,"1week":5.38,"2weeks":5.12,"1month":5.14,"2months":5.33,"3months":5.43,"6months":5.64}
{"date":"2007-03-02T00:00:00","1day":5.81,"1week":4.85,"2weeks":4.8,"1month":4.94,"2months":5.16,"3months":5.3,"6months":5.6}
{"date":"2007-02-28T00:00:00","1day":5.92,"1week":4.68,"2weeks":4.56,"1month":4.74,"2months":5.03,"3months":5.27,"6months":5.58}
{"date":"2007-02-27T00:00:00","1day":5.89,"1week":5.08,"2weeks":4.67,"1month":4.71,"2months":5.02,"3months":5.26,"6months":5.6}
{"date":"2007-02-26T00:00:00","1day":6.03,"1week":5.38,"2weeks":4.83,"1month":4.79,"2months":5.09,"3months":5.3,"6months":5.59}
{"date":"2007-02-23T00:00:00","1day":5.5,"1week":5.2,"2weeks":4.85,"1month":4.75,"2months":5.1,"3months":5.32,"6months":5.55}
{"date":"2007-02-22T00:00:00","1day":5.67,"1week":5.29,"2weeks":4.88,"1month":4.73,"2months":5.08,"3months":5.32,"6months":5.61}
{"date":"2007-02-21T00:00:00","1day":4.58,"1week":4.63,"2weeks":4.77,"1month":4.67,"2months":5.06,"3months":5.28,"6months":5.6}
{"date":"2007-02-19T00:00:00","1day":3.21,"1week":4.29,"2weeks":4.53,"1month":4.58,"2months":5.11,"3months":5.31,"6months":5.6}
{"date":"2007-02-16T00:00:00","1day":4.0,"1week":3.92,"2weeks":4.33,"1month":4.58,"2months":5.08,"3months":5.33,"6months":5.59}
{"date":"2007-02-09T00:00:00","1day":3.28,"1week":3.5,"2weeks":3.75,"1month":4.5,"2months":5.07,"3months":5.27,"6months":5.56}
{"date":"2007-02-08T00:00:00","1day":2.92,"1week":3.41,"2weeks":3.68,"1month":4.5,"2months":5.01,"3months":5.28,"6months":5.53}
{"date":"2007-02-07T00:00:00","1day":2.33,"1week":3.16,"2weeks":3.56,"1month":4.48,"2months":5.07,"3months":5.32,"6months":5.54}
{"date":"2007-02-05T00:00:00","1day":2.51,"1week":3.33,"2weeks":3.63,"1month":4.68,"2months":5.19,"3months":5.37,"6months":5.64}
{"date":"2007-02-02T00:00:00","1day":3.35,"1week":3.62,"2weeks":3.9,"1month":5.01,"2months":5.26,"3months":5.48,"6months":5.8}
{"date":"2007-02-01T00:00:00","1day":2.96,"1week":3.54,"2weeks":4.0,"1month":5.16,"2months":5.37,"3months":5.5,"6months":5.79}
{"date":"2007-01-31T00:00:00","1day":5.47,"1week":4.92,"2weeks":4.88,"1month":5.16,"2months":5.4,"3months":5.52,"6months":5.84}
{"date":"2007-01-30T00:00:00","1day":5.88,"1week":5.04,"2weeks":4.92,"1month":5.17,"2months":5.39,"3months":5.51,"6months":5.83}
{"date":"2007-01-26T00:00:00","1day":4.4,"1week":4.7,"2weeks":4.87,"1month":5.19,"2months":5.34,"3months":5.44,"6months":5.78}
{"date":"2007-01-25T00:00:00","1day":4.38,"1week":4.63,"2weeks":4.79,"1month":5.17,"2months":5.36,"3months":5.44,"6months":5.75}
{"date":"2007-01-24T00:00:00","1day":2.6,"1week":4.46,"2weeks":4.88,"1month":5.14,"2months":5.35,"3months":5.47,"6months":5.72}
{"date":"2007-01-23T00:00:00","1day":3.55,"1week":4.5,"2weeks":4.85,"1month":5.15,"2months":5.33,"3months":5.45,"6months":5.7}
{"date":"2007-01-22T00:00:00","1day":4.56,"1week":4.63,"2weeks":4.88,"1month":5.18,"2months":5.33,"3months":5.43,"6months":5.66}
{"date":"2007-01-19T00:00:00","1day":2.89,"1week":3.52,"2weeks":4.25,"1month":4.93,"2months":5.24,"3months":5.39,"6months":5.67}
{"date":"2007-01-18T00:00:00","1day":2.53,"1week":3.42,"2weeks":4.17,"1month":4.82,"2months":5.28,"3months":5.43,"6months":5.71}
{"date":"2007-01-17T00:00:00","1day":2.6,"1week":3.5,"2weeks":4.2,"1month":5.13,"2months":5.35,"3months":5.48,"6months":5.73}
{"date":"2007-01-16T00:00:00","1day":2.71,"1week":3.36,"2weeks":4.22,"1month":5.09,"2months":5.38,"3months":5.49,"6months":5.7}
{"date":"2007-01-15T00:00:00","1day":2.75,"1week":3.52,"2weeks":4.38,"1month":5.1,"2months":5.4,"3months":5.52,"6months":5.77}