{"m4400":"2017-12-31T12:00:00","m4401":"2017-12-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171231.png\">ссылка</a>"}
{"m4400":"2017-12-30T12:00:00","m4401":"2017-12-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171230.png\">ссылка</a>"}
{"m4400":"2017-12-29T12:00:00","m4401":"2017-12-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171229.png\">ссылка</a>"}
{"m4400":"2017-12-28T12:00:00","m4401":"2017-12-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171228.png\">ссылка</a>"}
{"m4400":"2017-12-27T12:00:00","m4401":"2017-12-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171227.png\">ссылка</a>"}
{"m4400":"2017-12-26T12:00:00","m4401":"2017-12-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171226.png\">ссылка</a>"}
{"m4400":"2017-12-25T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171225.png\">ссылка</a>"}
{"m4400":"2017-12-24T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171224.png\">ссылка</a>"}
{"m4400":"2017-12-23T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171223.png\">ссылка</a>"}
{"m4400":"2017-12-22T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171222.png\">ссылка</a>"}
{"m4400":"2017-12-21T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171221.png\">ссылка</a>"}
{"m4400":"2017-12-20T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171220.png\">ссылка</a>"}
{"m4400":"2017-12-19T12:00:00","m4401":"2017-12-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171219.png\">ссылка</a>"}
{"m4400":"2017-12-18T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171218.png\">ссылка</a>"}
{"m4400":"2017-12-17T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171217.png\">ссылка</a>"}
{"m4400":"2017-12-16T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171216.png\">ссылка</a>"}
{"m4400":"2017-12-15T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171215.png\">ссылка</a>"}
{"m4400":"2017-12-14T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171214.png\">ссылка</a>"}
{"m4400":"2017-12-13T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171213.png\">ссылка</a>"}
{"m4400":"2017-12-12T12:00:00","m4401":"2017-12-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171212.png\">ссылка</a>"}
{"m4400":"2017-12-11T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171211.png\">ссылка</a>"}
{"m4400":"2017-12-10T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171210.png\">ссылка</a>"}
{"m4400":"2017-12-09T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171209.png\">ссылка</a>"}
{"m4400":"2017-12-08T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171208.png\">ссылка</a>"}
{"m4400":"2017-12-07T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171207.png\">ссылка</a>"}
{"m4400":"2017-12-06T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171206.png\">ссылка</a>"}
{"m4400":"2017-12-05T12:00:00","m4401":"2017-12-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171205.png\">ссылка</a>"}
{"m4400":"2017-12-04T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171204.png\">ссылка</a>"}
{"m4400":"2017-12-03T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171203.png\">ссылка</a>"}
{"m4400":"2017-12-02T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171202.png\">ссылка</a>"}
{"m4400":"2017-12-01T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171201.png\">ссылка</a>"}
{"m4400":"2017-11-30T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171130.png\">ссылка</a>"}
{"m4400":"2017-11-29T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171129.png\">ссылка</a>"}
{"m4400":"2017-11-28T12:00:00","m4401":"2017-11-28T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171128.png\">ссылка</a>"}
{"m4400":"2017-11-27T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171127.png\">ссылка</a>"}
{"m4400":"2017-11-26T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171126.png\">ссылка</a>"}
{"m4400":"2017-11-25T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171125.png\">ссылка</a>"}
{"m4400":"2017-11-24T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171124.png\">ссылка</a>"}
{"m4400":"2017-11-23T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171123.png\">ссылка</a>"}
{"m4400":"2017-11-22T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171122.png\">ссылка</a>"}
{"m4400":"2017-11-21T12:00:00","m4401":"2017-11-21T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171121.png\">ссылка</a>"}
{"m4400":"2017-11-20T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171120.png\">ссылка</a>"}
{"m4400":"2017-11-19T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171119.png\">ссылка</a>"}
{"m4400":"2017-11-18T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171118.png\">ссылка</a>"}
{"m4400":"2017-11-17T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171117.png\">ссылка</a>"}
{"m4400":"2017-11-16T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171116.png\">ссылка</a>"}
{"m4400":"2017-11-15T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171115.png\">ссылка</a>"}
{"m4400":"2017-11-14T12:00:00","m4401":"2017-11-14T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171114.png\">ссылка</a>"}
{"m4400":"2017-11-13T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171113.png\">ссылка</a>"}
{"m4400":"2017-11-12T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171112.png\">ссылка</a>"}
{"m4400":"2017-11-11T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171111.png\">ссылка</a>"}
{"m4400":"2017-11-10T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171110.png\">ссылка</a>"}
{"m4400":"2017-11-09T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171109.png\">ссылка</a>"}
{"m4400":"2017-11-08T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171108.png\">ссылка</a>"}
{"m4400":"2017-11-07T12:00:00","m4401":"2017-11-07T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171107.png\">ссылка</a>"}
{"m4400":"2017-11-06T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171106.png\">ссылка</a>"}
{"m4400":"2017-11-05T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171105.png\">ссылка</a>"}
{"m4400":"2017-11-04T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171104.png\">ссылка</a>"}
{"m4400":"2017-11-03T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171103.png\">ссылка</a>"}
{"m4400":"2017-11-02T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171102.png\">ссылка</a>"}
{"m4400":"2017-11-01T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171101.png\">ссылка</a>"}
{"m4400":"2017-10-31T12:00:00","m4401":"2017-10-31T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171031.png\">ссылка</a>"}
{"m4400":"2017-10-30T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171030.png\">ссылка</a>"}
{"m4400":"2017-10-29T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171029.png\">ссылка</a>"}
{"m4400":"2017-10-28T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171028.png\">ссылка</a>"}
{"m4400":"2017-10-27T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171027.png\">ссылка</a>"}
{"m4400":"2017-10-26T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171026.png\">ссылка</a>"}
{"m4400":"2017-10-25T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171025.png\">ссылка</a>"}
{"m4400":"2017-10-24T12:00:00","m4401":"2017-10-24T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171024.png\">ссылка</a>"}
{"m4400":"2017-10-23T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171023.png\">ссылка</a>"}
{"m4400":"2017-10-22T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171022.png\">ссылка</a>"}
{"m4400":"2017-10-21T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171021.png\">ссылка</a>"}
{"m4400":"2017-10-20T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171020.png\">ссылка</a>"}
{"m4400":"2017-10-19T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171019.png\">ссылка</a>"}
{"m4400":"2017-10-18T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171018.png\">ссылка</a>"}
{"m4400":"2017-10-17T12:00:00","m4401":"2017-10-17T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171017.png\">ссылка</a>"}
{"m4400":"2017-10-16T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171016.png\">ссылка</a>"}
{"m4400":"2017-10-15T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171015.png\">ссылка</a>"}
{"m4400":"2017-10-14T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171014.png\">ссылка</a>"}
{"m4400":"2017-10-13T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171013.png\">ссылка</a>"}
{"m4400":"2017-10-12T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171012.png\">ссылка</a>"}
{"m4400":"2017-10-11T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171011.png\">ссылка</a>"}
{"m4400":"2017-10-10T12:00:00","m4401":"2017-10-10T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171010.png\">ссылка</a>"}
{"m4400":"2017-10-09T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171009.png\">ссылка</a>"}
{"m4400":"2017-10-08T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171008.png\">ссылка</a>"}
{"m4400":"2017-10-07T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171007.png\">ссылка</a>"}
{"m4400":"2017-10-06T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171006.png\">ссылка</a>"}
{"m4400":"2017-10-05T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171005.png\">ссылка</a>"}
{"m4400":"2017-10-04T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171004.png\">ссылка</a>"}
{"m4400":"2017-10-03T12:00:00","m4401":"2017-10-03T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171003.png\">ссылка</a>"}
{"m4400":"2017-10-02T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171002.png\">ссылка</a>"}
{"m4400":"2017-10-01T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20171001.png\">ссылка</a>"}
{"m4400":"2017-09-30T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170930.png\">ссылка</a>"}
{"m4400":"2017-09-29T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170929.png\">ссылка</a>"}
{"m4400":"2017-09-28T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170928.png\">ссылка</a>"}
{"m4400":"2017-09-27T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170927.png\">ссылка</a>"}
{"m4400":"2017-09-26T12:00:00","m4401":"2017-09-26T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170926.png\">ссылка</a>"}
{"m4400":"2017-09-25T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170925.png\">ссылка</a>"}
{"m4400":"2017-09-24T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170924.png\">ссылка</a>"}
{"m4400":"2017-09-23T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170923.png\">ссылка</a>"}
{"m4400":"2017-09-22T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170922.png\">ссылка</a>"}
{"m4400":"2017-09-21T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170921.png\">ссылка</a>"}
{"m4400":"2017-09-20T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170920.png\">ссылка</a>"}
{"m4400":"2017-09-19T12:00:00","m4401":"2017-09-19T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170919.png\">ссылка</a>"}
{"m4400":"2017-09-18T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170918.png\">ссылка</a>"}
{"m4400":"2017-09-17T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170917.png\">ссылка</a>"}
{"m4400":"2017-09-16T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170916.png\">ссылка</a>"}
{"m4400":"2017-09-15T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170915.png\">ссылка</a>"}
{"m4400":"2017-09-14T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170914.png\">ссылка</a>"}
{"m4400":"2017-09-13T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170913.png\">ссылка</a>"}
{"m4400":"2017-09-12T12:00:00","m4401":"2017-09-12T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170912.png\">ссылка</a>"}
{"m4400":"2017-09-11T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170911.png\">ссылка</a>"}
{"m4400":"2017-09-10T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170910.png\">ссылка</a>"}
{"m4400":"2017-09-09T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170909.png\">ссылка</a>"}
{"m4400":"2017-09-08T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170908.png\">ссылка</a>"}
{"m4400":"2017-09-07T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170907.png\">ссылка</a>"}
{"m4400":"2017-09-06T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170906.png\">ссылка</a>"}
{"m4400":"2017-09-05T12:00:00","m4401":"2017-09-05T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170905.png\">ссылка</a>"}
{"m4400":"2017-09-04T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170904.png\">ссылка</a>"}
{"m4400":"2017-09-03T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170903.png\">ссылка</a>"}
{"m4400":"2017-09-02T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170902.png\">ссылка</a>"}
{"m4400":"2017-09-01T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170901.png\">ссылка</a>"}
{"m4400":"2017-08-31T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170831.png\">ссылка</a>"}
{"m4400":"2017-08-30T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170830.png\">ссылка</a>"}
{"m4400":"2017-08-29T12:00:00","m4401":"2017-08-29T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170829.png\">ссылка</a>"}
{"m4400":"2017-08-28T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170828.png\">ссылка</a>"}
{"m4400":"2017-08-27T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170827.png\">ссылка</a>"}
{"m4400":"2017-08-26T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170826.png\">ссылка</a>"}
{"m4400":"2017-08-25T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170825.png\">ссылка</a>"}
{"m4400":"2017-08-24T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170824.png\">ссылка</a>"}
{"m4400":"2017-08-23T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170823.png\">ссылка</a>"}
{"m4400":"2017-08-22T12:00:00","m4401":"2017-08-22T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170822.png\">ссылка</a>"}
{"m4400":"2017-08-21T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170821.png\">ссылка</a>"}
{"m4400":"2017-08-20T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170820.png\">ссылка</a>"}
{"m4400":"2017-08-19T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170819.png\">ссылка</a>"}
{"m4400":"2017-08-18T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170818.png\">ссылка</a>"}
{"m4400":"2017-08-17T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170817.png\">ссылка</a>"}
{"m4400":"2017-08-16T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170816.png\">ссылка</a>"}
{"m4400":"2017-08-15T12:00:00","m4401":"2017-08-15T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170815.png\">ссылка</a>"}
{"m4400":"2017-08-14T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170814.png\">ссылка</a>"}
{"m4400":"2017-08-13T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170813.png\">ссылка</a>"}
{"m4400":"2017-08-12T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170812.png\">ссылка</a>"}
{"m4400":"2017-08-11T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170811.png\">ссылка</a>"}
{"m4400":"2017-08-10T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170810.png\">ссылка</a>"}
{"m4400":"2017-08-09T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170809.png\">ссылка</a>"}
{"m4400":"2017-08-08T12:00:00","m4401":"2017-08-08T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170808.png\">ссылка</a>"}
{"m4400":"2017-08-07T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170807.png\">ссылка</a>"}
{"m4400":"2017-08-06T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170806.png\">ссылка</a>"}
{"m4400":"2017-08-05T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170805.png\">ссылка</a>"}
{"m4400":"2017-08-04T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170804.png\">ссылка</a>"}
{"m4400":"2017-08-03T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170803.png\">ссылка</a>"}
{"m4400":"2017-08-02T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170802.png\">ссылка</a>"}
{"m4400":"2017-08-01T12:00:00","m4401":"2017-08-01T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170801.png\">ссылка</a>"}
{"m4400":"2017-07-31T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170731.png\">ссылка</a>"}
{"m4400":"2017-07-30T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170730.png\">ссылка</a>"}
{"m4400":"2017-07-29T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170729.png\">ссылка</a>"}
{"m4400":"2017-07-28T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170728.png\">ссылка</a>"}
{"m4400":"2017-07-27T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170727.png\">ссылка</a>"}
{"m4400":"2017-07-26T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170726.png\">ссылка</a>"}
{"m4400":"2017-07-25T12:00:00","m4401":"2017-07-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170725.png\">ссылка</a>"}
{"m4400":"2017-07-24T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170724.png\">ссылка</a>"}
{"m4400":"2017-07-23T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170723.png\">ссылка</a>"}
{"m4400":"2017-07-22T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170722.png\">ссылка</a>"}
{"m4400":"2017-07-21T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170721.png\">ссылка</a>"}
{"m4400":"2017-07-20T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170720.png\">ссылка</a>"}
{"m4400":"2017-07-19T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170719.png\">ссылка</a>"}
{"m4400":"2017-07-18T12:00:00","m4401":"2017-07-18T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170718.png\">ссылка</a>"}
{"m4400":"2017-07-17T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170717.png\">ссылка</a>"}
{"m4400":"2017-07-16T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170716.png\">ссылка</a>"}
{"m4400":"2017-07-15T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170715.png\">ссылка</a>"}
{"m4400":"2017-07-14T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170714.png\">ссылка</a>"}
{"m4400":"2017-07-13T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170713.png\">ссылка</a>"}
{"m4400":"2017-07-12T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170712.png\">ссылка</a>"}
{"m4400":"2017-07-11T12:00:00","m4401":"2017-07-11T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170711.png\">ссылка</a>"}
{"m4400":"2017-07-10T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170710.png\">ссылка</a>"}
{"m4400":"2017-07-09T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170709.png\">ссылка</a>"}
{"m4400":"2017-07-08T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170708.png\">ссылка</a>"}
{"m4400":"2017-07-07T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170707.png\">ссылка</a>"}
{"m4400":"2017-07-06T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170706.png\">ссылка</a>"}
{"m4400":"2017-07-05T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170705.png\">ссылка</a>"}
{"m4400":"2017-07-04T12:00:00","m4401":"2017-07-04T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170704.png\">ссылка</a>"}
{"m4400":"2017-07-03T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170703.png\">ссылка</a>"}
{"m4400":"2017-07-02T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170702.png\">ссылка</a>"}
{"m4400":"2017-07-01T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170701.png\">ссылка</a>"}
{"m4400":"2017-06-30T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170630.png\">ссылка</a>"}
{"m4400":"2017-06-29T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170629.png\">ссылка</a>"}
{"m4400":"2017-06-28T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170628.png\">ссылка</a>"}
{"m4400":"2017-06-27T12:00:00","m4401":"2017-06-27T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170627.png\">ссылка</a>"}
{"m4400":"2017-06-26T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170626.png\">ссылка</a>"}
{"m4400":"2017-06-25T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170625.png\">ссылка</a>"}
{"m4400":"2017-06-24T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170624.png\">ссылка</a>"}
{"m4400":"2017-06-23T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170623.png\">ссылка</a>"}
{"m4400":"2017-06-22T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170622.png\">ссылка</a>"}
{"m4400":"2017-06-21T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170621.png\">ссылка</a>"}
{"m4400":"2017-06-20T12:00:00","m4401":"2017-06-20T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170620.png\">ссылка</a>"}
{"m4400":"2017-06-19T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170619.png\">ссылка</a>"}
{"m4400":"2017-06-18T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170618.png\">ссылка</a>"}
{"m4400":"2017-06-17T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170617.png\">ссылка</a>"}
{"m4400":"2017-06-16T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170616.png\">ссылка</a>"}
{"m4400":"2017-06-15T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170615.png\">ссылка</a>"}
{"m4400":"2017-06-14T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170614.png\">ссылка</a>"}
{"m4400":"2017-06-13T12:00:00","m4401":"2017-06-13T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170613.png\">ссылка</a>"}
{"m4400":"2017-06-12T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170612.png\">ссылка</a>"}
{"m4400":"2017-06-11T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170611.png\">ссылка</a>"}
{"m4400":"2017-06-10T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170610.png\">ссылка</a>"}
{"m4400":"2017-06-09T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170609.png\">ссылка</a>"}
{"m4400":"2017-06-08T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170608.png\">ссылка</a>"}
{"m4400":"2017-06-07T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170607.png\">ссылка</a>"}
{"m4400":"2017-06-06T12:00:00","m4401":"2017-06-06T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170606.png\">ссылка</a>"}
{"m4400":"2017-06-05T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170605.png\">ссылка</a>"}
{"m4400":"2017-06-04T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170604.png\">ссылка</a>"}
{"m4400":"2017-06-03T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170603.png\">ссылка</a>"}
{"m4400":"2017-06-02T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170602.png\">ссылка</a>"}
{"m4400":"2017-06-01T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170601.png\">ссылка</a>"}
{"m4400":"2017-05-31T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170531.png\">ссылка</a>"}
{"m4400":"2017-05-30T12:00:00","m4401":"2017-05-30T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170530.png\">ссылка</a>"}
{"m4400":"2017-05-29T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170529.png\">ссылка</a>"}
{"m4400":"2017-05-28T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170528.png\">ссылка</a>"}
{"m4400":"2017-05-27T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170527.png\">ссылка</a>"}
{"m4400":"2017-05-26T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170526.png\">ссылка</a>"}
{"m4400":"2017-05-25T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170525.png\">ссылка</a>"}
{"m4400":"2017-05-24T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170524.png\">ссылка</a>"}
{"m4400":"2017-05-23T12:00:00","m4401":"2017-05-23T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170523.png\">ссылка</a>"}
{"m4400":"2017-05-22T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170522.png\">ссылка</a>"}
{"m4400":"2017-05-21T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170521.png\">ссылка</a>"}
{"m4400":"2017-05-20T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170520.png\">ссылка</a>"}
{"m4400":"2017-05-19T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170519.png\">ссылка</a>"}
{"m4400":"2017-05-18T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170518.png\">ссылка</a>"}
{"m4400":"2017-05-17T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170517.png\">ссылка</a>"}
{"m4400":"2017-05-16T12:00:00","m4401":"2017-05-16T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170516.png\">ссылка</a>"}
{"m4400":"2017-05-15T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170515.png\">ссылка</a>"}
{"m4400":"2017-05-14T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170514.png\">ссылка</a>"}
{"m4400":"2017-05-13T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170513.png\">ссылка</a>"}
{"m4400":"2017-05-12T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170512.png\">ссылка</a>"}
{"m4400":"2017-05-11T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170511.png\">ссылка</a>"}
{"m4400":"2017-05-10T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170510.png\">ссылка</a>"}
{"m4400":"2017-05-09T12:00:00","m4401":"2017-05-09T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170509.png\">ссылка</a>"}
{"m4400":"2017-05-08T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170508.png\">ссылка</a>"}
{"m4400":"2017-05-07T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170507.png\">ссылка</a>"}
{"m4400":"2017-05-06T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170506.png\">ссылка</a>"}
{"m4400":"2017-05-05T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170505.png\">ссылка</a>"}
{"m4400":"2017-05-04T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170504.png\">ссылка</a>"}
{"m4400":"2017-05-03T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170503.png\">ссылка</a>"}
{"m4400":"2017-05-02T12:00:00","m4401":"2017-05-02T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170502.png\">ссылка</a>"}
{"m4400":"2017-05-01T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170501.png\">ссылка</a>"}
{"m4400":"2017-04-30T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170430.png\">ссылка</a>"}
{"m4400":"2017-04-29T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170429.png\">ссылка</a>"}
{"m4400":"2017-04-28T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170428.png\">ссылка</a>"}
{"m4400":"2017-04-27T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170427.png\">ссылка</a>"}
{"m4400":"2017-04-26T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170426.png\">ссылка</a>"}
{"m4400":"2017-04-25T12:00:00","m4401":"2017-04-25T12:00:00","m4005":"R0104010000","m4313":72.05,"m4314":30.98,"m4315":67.29,"m4316":109.64,"m4006":"<a target=\"_blank\" href=\"http://www.aari.ru/resources/f0011/2017/20170425.png\">ссылка</a>"}