{"m9001":"1999-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-01-31T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-02-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-03-31T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-04-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-05-31T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-06-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-07-31T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-08-31T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-09-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-10-31T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-11-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-01T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-02T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-03T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-04T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-05T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-06T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-07T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-08T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-09T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-10T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-11T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-12T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-13T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-14T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-15T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-16T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-17T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-18T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-19T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-20T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-21T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-22T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-23T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-24T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-25T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-26T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-27T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-28T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-29T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-30T00:00:00","p3190_00":-999.0}
{"m9001":"1999-12-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-05-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-06-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-07-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-08-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-09-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-10-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-31T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-10T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-11T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-12T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-13T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-14T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-15T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-16T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-17T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-18T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-19T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-20T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-30T00:00:00","p3190_00":-999.0}
{"m9001":"2001-01-31T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-01T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-02T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-03T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-04T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-05T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-06T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-07T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-08T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-09T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-10T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-11T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-12T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-13T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-14T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-15T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-16T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-17T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-18T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-19T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-20T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-21T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-22T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-23T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-24T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-25T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-26T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-27T00:00:00","p3190_00":-999.0}
{"m9001":"2001-02-28T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-01T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-02T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-03T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-04T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-05T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-06T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-07T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-08T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-09T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-10T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-11T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-12T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-13T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-14T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-15T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-16T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-17T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-18T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-19T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-20T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-21T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-22T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-23T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-24T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-25T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-26T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-27T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-28T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-29T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-30T00:00:00","p3190_00":-999.0}
{"m9001":"2001-03-31T00:00:00","p3190_00":-999.0}
{"m9001":"2001-04-01T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-02T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-03T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-04T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-05T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-06T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-07T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-08T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-09T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-10T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-11T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-12T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-13T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-14T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-15T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-16T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-17T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-18T00:00:00","p3190_00":1303.0}
{"m9001":"2001-04-19T00:00:00","p3190_00":1359.0}
{"m9001":"2001-04-20T00:00:00","p3190_00":1359.0}
{"m9001":"2001-04-21T00:00:00","p3190_00":1359.0}
{"m9001":"2001-04-22T00:00:00","p3190_00":1359.0}
{"m9001":"2001-04-23T00:00:00","p3190_00":1359.0}
{"m9001":"2001-04-24T00:00:00","p3190_00":1359.0}
{"m9001":"2001-04-25T00:00:00","p3190_00":1416.0}
{"m9001":"2001-04-26T00:00:00","p3190_00":1416.0}
{"m9001":"2001-04-27T00:00:00","p3190_00":1416.0}
{"m9001":"2001-04-28T00:00:00","p3190_00":1416.0}
{"m9001":"2001-04-29T00:00:00","p3190_00":1557.0}
{"m9001":"2001-04-30T00:00:00","p3190_00":1557.0}
{"m9001":"2001-05-01T00:00:00","p3190_00":1557.0}
{"m9001":"2001-05-02T00:00:00","p3190_00":1699.0}
{"m9001":"2001-05-03T00:00:00","p3190_00":1699.0}
{"m9001":"2001-05-04T00:00:00","p3190_00":1841.0}
{"m9001":"2001-05-05T00:00:00","p3190_00":1841.0}
{"m9001":"2001-05-06T00:00:00","p3190_00":1982.0}
{"m9001":"2001-05-07T00:00:00","p3190_00":2124.0}
{"m9001":"2001-05-08T00:00:00","p3190_00":2265.0}
{"m9001":"2001-05-09T00:00:00","p3190_00":2407.0}
{"m9001":"2001-05-10T00:00:00","p3190_00":2549.0}
{"m9001":"2001-05-11T00:00:00","p3190_00":2690.0}
{"m9001":"2001-05-12T00:00:00","p3190_00":2832.0}
{"m9001":"2001-05-13T00:00:00","p3190_00":3115.0}
{"m9001":"2001-05-14T00:00:00","p3190_00":3398.0}
{"m9001":"2001-05-15T00:00:00","p3190_00":3681.0}
{"m9001":"2001-05-16T00:00:00","p3190_00":3964.0}
{"m9001":"2001-05-17T00:00:00","p3190_00":4248.0}
{"m9001":"2001-05-18T00:00:00","p3190_00":4531.0}
{"m9001":"2001-05-19T00:00:00","p3190_00":5097.0}
{"m9001":"2001-05-20T00:00:00","p3190_00":5663.0}
{"m9001":"2001-05-21T00:00:00","p3190_00":5947.0}
{"m9001":"2001-05-22T00:00:00","p3190_00":6513.0}
{"m9001":"2001-05-23T00:00:00","p3190_00":7079.0}
{"m9001":"2001-05-24T00:00:00","p3190_00":7929.0}
{"m9001":"2001-05-25T00:00:00","p3190_00":9061.0}
{"m9001":"2001-05-26T00:00:00","p3190_00":10194.0}
{"m9001":"2001-05-27T00:00:00","p3190_00":11327.0}
{"m9001":"2001-05-28T00:00:00","p3190_00":12459.0}
{"m9001":"2001-05-29T00:00:00","p3190_00":14158.0}
{"m9001":"2001-05-30T00:00:00","p3190_00":16424.0}
{"m9001":"2001-05-31T00:00:00","p3190_00":19255.0}
{"m9001":"2001-06-01T00:00:00","p3190_00":20954.0}
{"m9001":"2001-06-02T00:00:00","p3190_00":21521.0}
{"m9001":"2001-06-03T00:00:00","p3190_00":22087.0}
{"m9001":"2001-06-04T00:00:00","p3190_00":22653.0}
{"m9001":"2001-06-05T00:00:00","p3190_00":22087.0}
{"m9001":"2001-06-06T00:00:00","p3190_00":21153.0}
{"m9001":"2001-06-07T00:00:00","p3190_00":20841.0}
{"m9001":"2001-06-08T00:00:00","p3190_00":20700.0}
{"m9001":"2001-06-09T00:00:00","p3190_00":20445.0}
{"m9001":"2001-06-10T00:00:00","p3190_00":20388.0}
{"m9001":"2001-06-11T00:00:00","p3190_00":20388.0}
{"m9001":"2001-06-12T00:00:00","p3190_00":20445.0}
{"m9001":"2001-06-13T00:00:00","p3190_00":20473.0}
{"m9001":"2001-06-14T00:00:00","p3190_00":20700.0}
{"m9001":"2001-06-15T00:00:00","p3190_00":21181.0}
{"m9001":"2001-06-16T00:00:00","p3190_00":21832.0}
{"m9001":"2001-06-17T00:00:00","p3190_00":22625.0}
{"m9001":"2001-06-18T00:00:00","p3190_00":23107.0}
{"m9001":"2001-06-19T00:00:00","p3190_00":23616.0}
{"m9001":"2001-06-20T00:00:00","p3190_00":24296.0}
{"m9001":"2001-06-21T00:00:00","p3190_00":24494.0}
{"m9001":"2001-06-22T00:00:00","p3190_00":24296.0}
{"m9001":"2001-06-23T00:00:00","p3190_00":24183.0}
{"m9001":"2001-06-24T00:00:00","p3190_00":24494.0}
{"m9001":"2001-06-25T00:00:00","p3190_00":24721.0}
{"m9001":"2001-06-26T00:00:00","p3190_00":24777.0}
{"m9001":"2001-06-27T00:00:00","p3190_00":24721.0}
{"m9001":"2001-06-28T00:00:00","p3190_00":24664.0}
{"m9001":"2001-06-29T00:00:00","p3190_00":24692.0}
{"m9001":"2001-06-30T00:00:00","p3190_00":24013.0}
{"m9001":"2001-07-01T00:00:00","p3190_00":23078.0}
{"m9001":"2001-07-02T00:00:00","p3190_00":22115.0}
{"m9001":"2001-07-03T00:00:00","p3190_00":21124.0}
{"m9001":"2001-07-04T00:00:00","p3190_00":20501.0}
{"m9001":"2001-07-05T00:00:00","p3190_00":19935.0}
{"m9001":"2001-07-06T00:00:00","p3190_00":19255.0}
{"m9001":"2001-07-07T00:00:00","p3190_00":18576.0}
{"m9001":"2001-07-08T00:00:00","p3190_00":17868.0}
{"m9001":"2001-07-09T00:00:00","p3190_00":17245.0}
{"m9001":"2001-07-10T00:00:00","p3190_00":16650.0}
{"m9001":"2001-07-11T00:00:00","p3190_00":16056.0}
{"m9001":"2001-07-12T00:00:00","p3190_00":15461.0}
{"m9001":"2001-07-13T00:00:00","p3190_00":14866.0}
{"m9001":"2001-07-14T00:00:00","p3190_00":14328.0}
{"m9001":"2001-07-15T00:00:00","p3190_00":13819.0}
{"m9001":"2001-07-16T00:00:00","p3190_00":13337.0}
{"m9001":"2001-07-17T00:00:00","p3190_00":13054.0}
{"m9001":"2001-07-18T00:00:00","p3190_00":12969.0}
{"m9001":"2001-07-19T00:00:00","p3190_00":12856.0}
{"m9001":"2001-07-20T00:00:00","p3190_00":12828.0}
{"m9001":"2001-07-21T00:00:00","p3190_00":12799.0}
{"m9001":"2001-07-22T00:00:00","p3190_00":12743.0}
{"m9001":"2001-07-23T00:00:00","p3190_00":12686.0}
{"m9001":"2001-07-24T00:00:00","p3190_00":12601.0}
{"m9001":"2001-07-25T00:00:00","p3190_00":12488.0}
{"m9001":"2001-07-26T00:00:00","p3190_00":12346.0}
{"m9001":"2001-07-27T00:00:00","p3190_00":12176.0}
{"m9001":"2001-07-28T00:00:00","p3190_00":12035.0}
{"m9001":"2001-07-29T00:00:00","p3190_00":11950.0}
{"m9001":"2001-07-30T00:00:00","p3190_00":11865.0}
{"m9001":"2001-07-31T00:00:00","p3190_00":11836.0}
{"m9001":"2001-08-01T00:00:00","p3190_00":11780.0}
{"m9001":"2001-08-02T00:00:00","p3190_00":11780.0}
{"m9001":"2001-08-03T00:00:00","p3190_00":11836.0}
{"m9001":"2001-08-04T00:00:00","p3190_00":11978.0}
{"m9001":"2001-08-05T00:00:00","p3190_00":12120.0}
{"m9001":"2001-08-06T00:00:00","p3190_00":12318.0}
{"m9001":"2001-08-07T00:00:00","p3190_00":12516.0}
{"m9001":"2001-08-08T00:00:00","p3190_00":12686.0}
{"m9001":"2001-08-09T00:00:00","p3190_00":12856.0}
{"m9001":"2001-08-10T00:00:00","p3190_00":12969.0}
{"m9001":"2001-08-11T00:00:00","p3190_00":12997.0}
{"m9001":"2001-08-12T00:00:00","p3190_00":12941.0}
{"m9001":"2001-08-13T00:00:00","p3190_00":12828.0}
{"m9001":"2001-08-14T00:00:00","p3190_00":12686.0}
{"m9001":"2001-08-15T00:00:00","p3190_00":12629.0}
{"m9001":"2001-08-16T00:00:00","p3190_00":12573.0}
{"m9001":"2001-08-17T00:00:00","p3190_00":12459.0}
{"m9001":"2001-08-18T00:00:00","p3190_00":12318.0}
{"m9001":"2001-08-19T00:00:00","p3190_00":12176.0}
{"m9001":"2001-08-20T00:00:00","p3190_00":12205.0}
{"m9001":"2001-08-21T00:00:00","p3190_00":12063.0}
{"m9001":"2001-08-22T00:00:00","p3190_00":11978.0}
{"m9001":"2001-08-23T00:00:00","p3190_00":12035.0}
{"m9001":"2001-08-24T00:00:00","p3190_00":12205.0}
{"m9001":"2001-08-25T00:00:00","p3190_00":12374.0}
{"m9001":"2001-08-26T00:00:00","p3190_00":12544.0}
{"m9001":"2001-08-27T00:00:00","p3190_00":12771.0}
{"m9001":"2001-08-28T00:00:00","p3190_00":12912.0}
{"m9001":"2001-08-29T00:00:00","p3190_00":13082.0}
{"m9001":"2001-08-30T00:00:00","p3190_00":13167.0}
{"m9001":"2001-08-31T00:00:00","p3190_00":13224.0}
{"m9001":"2001-09-01T00:00:00","p3190_00":13196.0}
{"m9001":"2001-09-02T00:00:00","p3190_00":13167.0}
{"m9001":"2001-09-03T00:00:00","p3190_00":12997.0}
{"m9001":"2001-09-04T00:00:00","p3190_00":12799.0}
{"m9001":"2001-09-05T00:00:00","p3190_00":12601.0}
{"m9001":"2001-09-06T00:00:00","p3190_00":12403.0}
{"m9001":"2001-09-07T00:00:00","p3190_00":12148.0}
{"m9001":"2001-09-08T00:00:00","p3190_00":11808.0}
{"m9001":"2001-09-09T00:00:00","p3190_00":11497.0}
{"m9001":"2001-09-10T00:00:00","p3190_00":11213.0}
{"m9001":"2001-09-11T00:00:00","p3190_00":10959.0}
{"m9001":"2001-09-12T00:00:00","p3190_00":10732.0}
{"m9001":"2001-09-13T00:00:00","p3190_00":10562.0}
{"m9001":"2001-09-14T00:00:00","p3190_00":10364.0}
{"m9001":"2001-09-15T00:00:00","p3190_00":10194.0}
{"m9001":"2001-09-16T00:00:00","p3190_00":10052.0}
{"m9001":"2001-09-17T00:00:00","p3190_00":9968.0}
{"m9001":"2001-09-18T00:00:00","p3190_00":9854.0}
{"m9001":"2001-09-19T00:00:00","p3190_00":9713.0}
{"m9001":"2001-09-20T00:00:00","p3190_00":9656.0}
{"m9001":"2001-09-21T00:00:00","p3190_00":9628.0}
{"m9001":"2001-09-22T00:00:00","p3190_00":9599.0}
{"m9001":"2001-09-23T00:00:00","p3190_00":9514.0}
{"m9001":"2001-09-24T00:00:00","p3190_00":9458.0}
{"m9001":"2001-09-25T00:00:00","p3190_00":9288.0}
{"m9001":"2001-09-26T00:00:00","p3190_00":9090.0}
{"m9001":"2001-09-27T00:00:00","p3190_00":8891.0}
{"m9001":"2001-09-28T00:00:00","p3190_00":8750.0}
{"m9001":"2001-09-29T00:00:00","p3190_00":8608.0}
{"m9001":"2001-09-30T00:00:00","p3190_00":8438.0}
{"m9001":"2001-10-01T00:00:00","p3190_00":8212.0}
{"m9001":"2001-10-02T00:00:00","p3190_00":7929.0}
{"m9001":"2001-10-03T00:00:00","p3190_00":7929.0}
{"m9001":"2001-10-04T00:00:00","p3190_00":8212.0}
{"m9001":"2001-10-05T00:00:00","p3190_00":7929.0}
{"m9001":"2001-10-06T00:00:00","p3190_00":7646.0}
{"m9001":"2001-10-07T00:00:00","p3190_00":7362.0}
{"m9001":"2001-10-08T00:00:00","p3190_00":7079.0}
{"m9001":"2001-10-09T00:00:00","p3190_00":6796.0}
{"m9001":"2001-10-10T00:00:00","p3190_00":6513.0}
{"m9001":"2001-10-11T00:00:00","p3190_00":6230.0}
{"m9001":"2001-10-12T00:00:00","p3190_00":5947.0}
{"m9001":"2001-10-13T00:00:00","p3190_00":5947.0}
{"m9001":"2001-10-14T00:00:00","p3190_00":5663.0}
{"m9001":"2001-10-15T00:00:00","p3190_00":5663.0}
{"m9001":"2001-10-16T00:00:00","p3190_00":5380.0}
{"m9001":"2001-10-17T00:00:00","p3190_00":5380.0}
{"m9001":"2001-10-18T00:00:00","p3190_00":5097.0}
{"m9001":"2001-10-19T00:00:00","p3190_00":5097.0}
{"m9001":"2001-10-20T00:00:00","p3190_00":4814.0}
{"m9001":"2001-10-21T00:00:00","p3190_00":4814.0}
{"m9001":"2001-10-22T00:00:00","p3190_00":4531.0}
{"m9001":"2001-10-23T00:00:00","p3190_00":4531.0}
{"m9001":"2001-10-24T00:00:00","p3190_00":4248.0}
{"m9001":"2001-10-25T00:00:00","p3190_00":4248.0}
{"m9001":"2001-10-26T00:00:00","p3190_00":4248.0}
{"m9001":"2001-10-27T00:00:00","p3190_00":3964.0}
{"m9001":"2001-10-28T00:00:00","p3190_00":3964.0}
{"m9001":"2001-10-29T00:00:00","p3190_00":3964.0}
{"m9001":"2001-10-30T00:00:00","p3190_00":3681.0}
{"m9001":"2001-10-31T00:00:00","p3190_00":3681.0}
{"m9001":"2001-11-01T00:00:00","p3190_00":3681.0}
{"m9001":"2001-11-02T00:00:00","p3190_00":3398.0}
{"m9001":"2001-11-03T00:00:00","p3190_00":3398.0}
{"m9001":"2001-11-04T00:00:00","p3190_00":3398.0}
{"m9001":"2001-11-05T00:00:00","p3190_00":3398.0}
{"m9001":"2001-11-06T00:00:00","p3190_00":3115.0}
{"m9001":"2001-11-07T00:00:00","p3190_00":3115.0}
{"m9001":"2001-11-08T00:00:00","p3190_00":3115.0}
{"m9001":"2001-11-09T00:00:00","p3190_00":3115.0}
{"m9001":"2001-11-10T00:00:00","p3190_00":2832.0}
{"m9001":"2001-11-11T00:00:00","p3190_00":2832.0}
{"m9001":"2001-11-12T00:00:00","p3190_00":2832.0}
{"m9001":"2001-11-13T00:00:00","p3190_00":2832.0}
{"m9001":"2001-11-14T00:00:00","p3190_00":2690.0}
{"m9001":"2001-11-15T00:00:00","p3190_00":2690.0}
{"m9001":"2001-11-16T00:00:00","p3190_00":2690.0}
{"m9001":"2001-11-17T00:00:00","p3190_00":2549.0}
{"m9001":"2001-11-18T00:00:00","p3190_00":2549.0}
{"m9001":"2001-11-19T00:00:00","p3190_00":2549.0}
{"m9001":"2001-11-20T00:00:00","p3190_00":2407.0}
{"m9001":"2001-11-21T00:00:00","p3190_00":2407.0}
{"m9001":"2001-11-22T00:00:00","p3190_00":2407.0}
{"m9001":"2001-11-23T00:00:00","p3190_00":2407.0}
{"m9001":"2001-11-24T00:00:00","p3190_00":2407.0}
{"m9001":"2001-11-25T00:00:00","p3190_00":2265.0}
{"m9001":"2001-11-26T00:00:00","p3190_00":2265.0}
{"m9001":"2001-11-27T00:00:00","p3190_00":2124.0}
{"m9001":"2001-11-28T00:00:00","p3190_00":2124.0}
{"m9001":"2001-11-29T00:00:00","p3190_00":2124.0}
{"m9001":"2001-11-30T00:00:00","p3190_00":1982.0}
{"m9001":"2001-12-01T00:00:00","p3190_00":1982.0}
{"m9001":"2001-12-02T00:00:00","p3190_00":1982.0}
{"m9001":"2001-12-03T00:00:00","p3190_00":1982.0}
{"m9001":"2001-12-04T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-05T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-06T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-07T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-08T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-09T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-10T00:00:00","p3190_00":1841.0}
{"m9001":"2001-12-11T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-12T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-13T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-14T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-15T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-16T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-17T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-18T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-19T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-20T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-21T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-22T00:00:00","p3190_00":1699.0}
{"m9001":"2001-12-23T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-24T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-25T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-26T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-27T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-28T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-29T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-30T00:00:00","p3190_00":1557.0}
{"m9001":"2001-12-31T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-01T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-02T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-03T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-04T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-05T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-06T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-07T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-08T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-09T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-10T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-11T00:00:00","p3190_00":1557.0}
{"m9001":"2002-01-12T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-13T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-14T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-15T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-16T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-17T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-18T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-19T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-20T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-21T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-22T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-23T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-24T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-25T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-26T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-27T00:00:00","p3190_00":1416.0}
{"m9001":"2002-01-28T00:00:00","p3190_00":1359.0}
{"m9001":"2002-01-29T00:00:00","p3190_00":1359.0}
{"m9001":"2002-01-30T00:00:00","p3190_00":1359.0}
{"m9001":"2002-01-31T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-01T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-02T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-03T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-04T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-05T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-06T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-07T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-08T00:00:00","p3190_00":1359.0}
{"m9001":"2002-02-09T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-10T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-11T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-12T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-13T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-14T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-15T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-16T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-17T00:00:00","p3190_00":1303.0}
{"m9001":"2002-02-18T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-19T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-20T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-21T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-22T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-23T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-24T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-25T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-26T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-27T00:00:00","p3190_00":1246.0}
{"m9001":"2002-02-28T00:00:00","p3190_00":1246.0}
{"m9001":"2002-03-01T00:00:00","p3190_00":1246.0}
{"m9001":"2002-03-02T00:00:00","p3190_00":1246.0}
{"m9001":"2002-03-03T00:00:00","p3190_00":1246.0}
{"m9001":"2002-03-04T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-05T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-06T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-07T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-08T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-09T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-10T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-11T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-12T00:00:00","p3190_00":1189.0}
{"m9001":"2002-03-13T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-14T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-15T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-16T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-17T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-18T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-19T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-20T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-21T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-22T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-23T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-24T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-25T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-26T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-27T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-28T00:00:00","p3190_00":1133.0}
{"m9001":"2002-03-29T00:00:00","p3190_00":1076.0}
{"m9001":"2002-03-30T00:00:00","p3190_00":1076.0}
{"m9001":"2002-03-31T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-01T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-02T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-03T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-04T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-05T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-06T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-07T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-08T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-09T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-10T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-11T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-12T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-13T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-14T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-15T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-16T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-17T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-18T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-19T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-20T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-21T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-22T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-23T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-24T00:00:00","p3190_00":1076.0}
{"m9001":"2002-04-25T00:00:00","p3190_00":1133.0}
{"m9001":"2002-04-26T00:00:00","p3190_00":1133.0}
{"m9001":"2002-04-27T00:00:00","p3190_00":1189.0}
{"m9001":"2002-04-28T00:00:00","p3190_00":1246.0}
{"m9001":"2002-04-29T00:00:00","p3190_00":1303.0}
{"m9001":"2002-04-30T00:00:00","p3190_00":1331.0}
{"m9001":"2002-05-01T00:00:00","p3190_00":1359.0}
{"m9001":"2002-05-02T00:00:00","p3190_00":1501.0}
{"m9001":"2002-05-03T00:00:00","p3190_00":1614.0}
{"m9001":"2002-05-04T00:00:00","p3190_00":1784.0}
{"m9001":"2002-05-05T00:00:00","p3190_00":1982.0}
{"m9001":"2002-05-06T00:00:00","p3190_00":2294.0}
{"m9001":"2002-05-07T00:00:00","p3190_00":2633.0}
{"m9001":"2002-05-08T00:00:00","p3190_00":2973.0}
{"m9001":"2002-05-09T00:00:00","p3190_00":3313.0}
{"m9001":"2002-05-10T00:00:00","p3190_00":3851.0}
{"m9001":"2002-05-11T00:00:00","p3190_00":4276.0}
{"m9001":"2002-05-12T00:00:00","p3190_00":4786.0}
{"m9001":"2002-05-13T00:00:00","p3190_00":5210.0}
{"m9001":"2002-05-14T00:00:00","p3190_00":6230.0}
{"m9001":"2002-05-15T00:00:00","p3190_00":7079.0}
{"m9001":"2002-05-16T00:00:00","p3190_00":8212.0}
{"m9001":"2002-05-17T00:00:00","p3190_00":9345.0}
{"m9001":"2002-05-18T00:00:00","p3190_00":10477.0}
{"m9001":"2002-05-19T00:00:00","p3190_00":12176.0}
{"m9001":"2002-05-20T00:00:00","p3190_00":14187.0}
{"m9001":"2002-05-21T00:00:00","p3190_00":16339.0}
{"m9001":"2002-05-22T00:00:00","p3190_00":18321.0}
{"m9001":"2002-05-23T00:00:00","p3190_00":21096.0}
{"m9001":"2002-05-24T00:00:00","p3190_00":23475.0}
{"m9001":"2002-05-25T00:00:00","p3190_00":24636.0}
{"m9001":"2002-05-26T00:00:00","p3190_00":25032.0}
{"m9001":"2002-05-27T00:00:00","p3190_00":24494.0}
{"m9001":"2002-05-28T00:00:00","p3190_00":23843.0}
{"m9001":"2002-05-29T00:00:00","p3190_00":23050.0}
{"m9001":"2002-05-30T00:00:00","p3190_00":22653.0}
{"m9001":"2002-05-31T00:00:00","p3190_00":22144.0}
{"m9001":"2002-06-01T00:00:00","p3190_00":21549.0}
{"m9001":"2002-06-02T00:00:00","p3190_00":21238.0}
{"m9001":"2002-06-03T00:00:00","p3190_00":20813.0}
{"m9001":"2002-06-04T00:00:00","p3190_00":20331.0}
{"m9001":"2002-06-05T00:00:00","p3190_00":19850.0}
{"m9001":"2002-06-06T00:00:00","p3190_00":19312.0}
{"m9001":"2002-06-07T00:00:00","p3190_00":18774.0}
{"m9001":"2002-06-08T00:00:00","p3190_00":18123.0}
{"m9001":"2002-06-09T00:00:00","p3190_00":17528.0}
{"m9001":"2002-06-10T00:00:00","p3190_00":17047.0}
{"m9001":"2002-06-11T00:00:00","p3190_00":16594.0}
{"m9001":"2002-06-12T00:00:00","p3190_00":16112.0}
{"m9001":"2002-06-13T00:00:00","p3190_00":15574.0}
{"m9001":"2002-06-14T00:00:00","p3190_00":15065.0}
{"m9001":"2002-06-15T00:00:00","p3190_00":14583.0}
{"m9001":"2002-06-16T00:00:00","p3190_00":14073.0}
{"m9001":"2002-06-17T00:00:00","p3190_00":13620.0}
{"m9001":"2002-06-18T00:00:00","p3190_00":13196.0}
{"m9001":"2002-06-19T00:00:00","p3190_00":12856.0}
{"m9001":"2002-06-20T00:00:00","p3190_00":12658.0}
{"m9001":"2002-06-21T00:00:00","p3190_00":12544.0}
{"m9001":"2002-06-22T00:00:00","p3190_00":12488.0}
{"m9001":"2002-06-23T00:00:00","p3190_00":12516.0}
{"m9001":"2002-06-24T00:00:00","p3190_00":12544.0}
{"m9001":"2002-06-25T00:00:00","p3190_00":12516.0}
{"m9001":"2002-06-26T00:00:00","p3190_00":12403.0}
{"m9001":"2002-06-27T00:00:00","p3190_00":12289.0}
{"m9001":"2002-06-28T00:00:00","p3190_00":12148.0}
{"m9001":"2002-06-29T00:00:00","p3190_00":11978.0}
{"m9001":"2002-06-30T00:00:00","p3190_00":11780.0}
{"m9001":"2002-07-01T00:00:00","p3190_00":11525.0}
{"m9001":"2002-07-02T00:00:00","p3190_00":11213.0}
{"m9001":"2002-07-03T00:00:00","p3190_00":11015.0}
{"m9001":"2002-07-04T00:00:00","p3190_00":10817.0}
{"m9001":"2002-07-05T00:00:00","p3190_00":10619.0}
{"m9001":"2002-07-06T00:00:00","p3190_00":10421.0}
{"m9001":"2002-07-07T00:00:00","p3190_00":10194.0}
{"m9001":"2002-07-08T00:00:00","p3190_00":10024.0}
{"m9001":"2002-07-09T00:00:00","p3190_00":9968.0}
{"m9001":"2002-07-10T00:00:00","p3190_00":9854.0}
{"m9001":"2002-07-11T00:00:00","p3190_00":9798.0}
{"m9001":"2002-07-12T00:00:00","p3190_00":9769.0}
{"m9001":"2002-07-13T00:00:00","p3190_00":9741.0}
{"m9001":"2002-07-14T00:00:00","p3190_00":9798.0}
{"m9001":"2002-07-15T00:00:00","p3190_00":9769.0}
{"m9001":"2002-07-16T00:00:00","p3190_00":9741.0}
{"m9001":"2002-07-17T00:00:00","p3190_00":9713.0}
{"m9001":"2002-07-18T00:00:00","p3190_00":9713.0}
{"m9001":"2002-07-19T00:00:00","p3190_00":9628.0}
{"m9001":"2002-07-20T00:00:00","p3190_00":9514.0}
{"m9001":"2002-07-21T00:00:00","p3190_00":9373.0}
{"m9001":"2002-07-22T00:00:00","p3190_00":9288.0}
{"m9001":"2002-07-23T00:00:00","p3190_00":9175.0}
{"m9001":"2002-07-24T00:00:00","p3190_00":9118.0}
{"m9001":"2002-07-25T00:00:00","p3190_00":9090.0}
{"m9001":"2002-07-26T00:00:00","p3190_00":9033.0}
{"m9001":"2002-07-27T00:00:00","p3190_00":8976.0}
{"m9001":"2002-07-28T00:00:00","p3190_00":8863.0}
{"m9001":"2002-07-29T00:00:00","p3190_00":8778.0}
{"m9001":"2002-07-30T00:00:00","p3190_00":8722.0}
{"m9001":"2002-07-31T00:00:00","p3190_00":8750.0}
{"m9001":"2002-08-01T00:00:00","p3190_00":8722.0}
{"m9001":"2002-08-02T00:00:00","p3190_00":8693.0}
{"m9001":"2002-08-03T00:00:00","p3190_00":8693.0}
{"m9001":"2002-08-04T00:00:00","p3190_00":8693.0}
{"m9001":"2002-08-05T00:00:00","p3190_00":8693.0}
{"m9001":"2002-08-06T00:00:00","p3190_00":8778.0}
{"m9001":"2002-08-07T00:00:00","p3190_00":8835.0}
{"m9001":"2002-08-08T00:00:00","p3190_00":8835.0}
{"m9001":"2002-08-09T00:00:00","p3190_00":8807.0}
{"m9001":"2002-08-10T00:00:00","p3190_00":8920.0}
{"m9001":"2002-08-11T00:00:00","p3190_00":9033.0}
{"m9001":"2002-08-12T00:00:00","p3190_00":9118.0}
{"m9001":"2002-08-13T00:00:00","p3190_00":9203.0}
{"m9001":"2002-08-14T00:00:00","p3190_00":9260.0}
{"m9001":"2002-08-15T00:00:00","p3190_00":9146.0}
{"m9001":"2002-08-16T00:00:00","p3190_00":9061.0}
{"m9001":"2002-08-17T00:00:00","p3190_00":8948.0}
{"m9001":"2002-08-18T00:00:00","p3190_00":8778.0}
{"m9001":"2002-08-19T00:00:00","p3190_00":8608.0}
{"m9001":"2002-08-20T00:00:00","p3190_00":8438.0}
{"m9001":"2002-08-21T00:00:00","p3190_00":8353.0}
{"m9001":"2002-08-22T00:00:00","p3190_00":8269.0}
{"m9001":"2002-08-23T00:00:00","p3190_00":8297.0}
{"m9001":"2002-08-24T00:00:00","p3190_00":8325.0}
{"m9001":"2002-08-25T00:00:00","p3190_00":8438.0}
{"m9001":"2002-08-26T00:00:00","p3190_00":8665.0}
{"m9001":"2002-08-27T00:00:00","p3190_00":9033.0}
{"m9001":"2002-08-28T00:00:00","p3190_00":9514.0}
{"m9001":"2002-08-29T00:00:00","p3190_00":9911.0}
{"m9001":"2002-08-30T00:00:00","p3190_00":10194.0}
{"m9001":"2002-08-31T00:00:00","p3190_00":10421.0}
{"m9001":"2002-09-01T00:00:00","p3190_00":10619.0}
{"m9001":"2002-09-02T00:00:00","p3190_00":10760.0}
{"m9001":"2002-09-03T00:00:00","p3190_00":10874.0}
{"m9001":"2002-09-04T00:00:00","p3190_00":10930.0}
{"m9001":"2002-09-05T00:00:00","p3190_00":10959.0}
{"m9001":"2002-09-06T00:00:00","p3190_00":11015.0}
{"m9001":"2002-09-07T00:00:00","p3190_00":11072.0}
{"m9001":"2002-09-08T00:00:00","p3190_00":11072.0}
{"m9001":"2002-09-09T00:00:00","p3190_00":11015.0}
{"m9001":"2002-09-10T00:00:00","p3190_00":10902.0}
{"m9001":"2002-09-11T00:00:00","p3190_00":10789.0}
{"m9001":"2002-09-12T00:00:00","p3190_00":10732.0}
{"m9001":"2002-09-13T00:00:00","p3190_00":10675.0}
{"m9001":"2002-09-14T00:00:00","p3190_00":10619.0}
{"m9001":"2002-09-15T00:00:00","p3190_00":10562.0}
{"m9001":"2002-09-16T00:00:00","p3190_00":10506.0}
{"m9001":"2002-09-17T00:00:00","p3190_00":10562.0}
{"m9001":"2002-09-18T00:00:00","p3190_00":10590.0}
{"m9001":"2002-09-19T00:00:00","p3190_00":10619.0}
{"m9001":"2002-09-20T00:00:00","p3190_00":10619.0}
{"m9001":"2002-09-21T00:00:00","p3190_00":10647.0}
{"m9001":"2002-09-22T00:00:00","p3190_00":10675.0}
{"m9001":"2002-09-23T00:00:00","p3190_00":10675.0}
{"m9001":"2002-09-24T00:00:00","p3190_00":10675.0}
{"m9001":"2002-09-25T00:00:00","p3190_00":10647.0}
{"m9001":"2002-09-26T00:00:00","p3190_00":10534.0}
{"m9001":"2002-09-27T00:00:00","p3190_00":10364.0}
{"m9001":"2002-09-28T00:00:00","p3190_00":10392.0}
{"m9001":"2002-09-29T00:00:00","p3190_00":10421.0}
{"m9001":"2002-09-30T00:00:00","p3190_00":10506.0}
{"m9001":"2002-10-01T00:00:00","p3190_00":10194.0}
{"m9001":"2002-10-02T00:00:00","p3190_00":9968.0}
{"m9001":"2002-10-03T00:00:00","p3190_00":9769.0}
{"m9001":"2002-10-04T00:00:00","p3190_00":9571.0}
{"m9001":"2002-10-05T00:00:00","p3190_00":9401.0}
{"m9001":"2002-10-06T00:00:00","p3190_00":9231.0}
{"m9001":"2002-10-07T00:00:00","p3190_00":9146.0}
{"m9001":"2002-10-08T00:00:00","p3190_00":9061.0}
{"m9001":"2002-10-09T00:00:00","p3190_00":8891.0}
{"m9001":"2002-10-10T00:00:00","p3190_00":8807.0}
{"m9001":"2002-10-11T00:00:00","p3190_00":8693.0}
{"m9001":"2002-10-12T00:00:00","p3190_00":8637.0}
{"m9001":"2002-10-13T00:00:00","p3190_00":8580.0}
{"m9001":"2002-10-14T00:00:00","p3190_00":8495.0}
{"m9001":"2002-10-15T00:00:00","p3190_00":8382.0}
{"m9001":"2002-10-16T00:00:00","p3190_00":8269.0}
{"m9001":"2002-10-17T00:00:00","p3190_00":8042.0}
{"m9001":"2002-10-18T00:00:00","p3190_00":7815.0}
{"m9001":"2002-10-19T00:00:00","p3190_00":7646.0}
{"m9001":"2002-10-20T00:00:00","p3190_00":7617.0}
{"m9001":"2002-10-21T00:00:00","p3190_00":7532.0}
{"m9001":"2002-10-22T00:00:00","p3190_00":7532.0}
{"m9001":"2002-10-23T00:00:00","p3190_00":7532.0}
{"m9001":"2002-10-24T00:00:00","p3190_00":7504.0}
{"m9001":"2002-10-25T00:00:00","p3190_00":7476.0}
{"m9001":"2002-10-26T00:00:00","p3190_00":7504.0}
{"m9001":"2002-10-27T00:00:00","p3190_00":7532.0}
{"m9001":"2002-10-28T00:00:00","p3190_00":7504.0}
{"m9001":"2002-10-29T00:00:00","p3190_00":7476.0}
{"m9001":"2002-10-30T00:00:00","p3190_00":7419.0}
{"m9001":"2002-10-31T00:00:00","p3190_00":7391.0}
{"m9001":"2002-11-01T00:00:00","p3190_00":7391.0}
{"m9001":"2002-11-02T00:00:00","p3190_00":7334.0}
{"m9001":"2002-11-03T00:00:00","p3190_00":7277.0}
{"m9001":"2002-11-04T00:00:00","p3190_00":7249.0}
{"m9001":"2002-11-05T00:00:00","p3190_00":7192.0}
{"m9001":"2002-11-06T00:00:00","p3190_00":7136.0}
{"m9001":"2002-11-07T00:00:00","p3190_00":7079.0}
{"m9001":"2002-11-08T00:00:00","p3190_00":7023.0}
{"m9001":"2002-11-09T00:00:00","p3190_00":6938.0}
{"m9001":"2002-11-10T00:00:00","p3190_00":6796.0}
{"m9001":"2002-11-11T00:00:00","p3190_00":6654.0}
{"m9001":"2002-11-12T00:00:00","p3190_00":6513.0}
{"m9001":"2002-11-13T00:00:00","p3190_00":6371.0}
{"m9001":"2002-11-14T00:00:00","p3190_00":6230.0}
{"m9001":"2002-11-15T00:00:00","p3190_00":6088.0}
{"m9001":"2002-11-16T00:00:00","p3190_00":5947.0}
{"m9001":"2002-11-17T00:00:00","p3190_00":5805.0}
{"m9001":"2002-11-18T00:00:00","p3190_00":5663.0}
{"m9001":"2002-11-19T00:00:00","p3190_00":5522.0}
{"m9001":"2002-11-20T00:00:00","p3190_00":5493.0}
{"m9001":"2002-11-21T00:00:00","p3190_00":5465.0}
{"m9001":"2002-11-22T00:00:00","p3190_00":5409.0}
{"m9001":"2002-11-23T00:00:00","p3190_00":5380.0}
{"m9001":"2002-11-24T00:00:00","p3190_00":5352.0}
{"m9001":"2002-11-25T00:00:00","p3190_00":5267.0}
{"m9001":"2002-11-26T00:00:00","p3190_00":5182.0}
{"m9001":"2002-11-27T00:00:00","p3190_00":4814.0}
{"m9001":"2002-11-28T00:00:00","p3190_00":4248.0}
{"m9001":"2002-11-29T00:00:00","p3190_00":3681.0}
{"m9001":"2002-11-30T00:00:00","p3190_00":3398.0}
{"m9001":"2002-12-01T00:00:00","p3190_00":3115.0}
{"m9001":"2002-12-02T00:00:00","p3190_00":2832.0}
{"m9001":"2002-12-03T00:00:00","p3190_00":2832.0}
{"m9001":"2002-12-04T00:00:00","p3190_00":2690.0}
{"m9001":"2002-12-05T00:00:00","p3190_00":2690.0}
{"m9001":"2002-12-06T00:00:00","p3190_00":2690.0}
{"m9001":"2002-12-07T00:00:00","p3190_00":2549.0}
{"m9001":"2002-12-08T00:00:00","p3190_00":2549.0}
{"m9001":"2002-12-09T00:00:00","p3190_00":2549.0}
{"m9001":"2002-12-10T00:00:00","p3190_00":2407.0}
{"m9001":"2002-12-11T00:00:00","p3190_00":2407.0}
{"m9001":"2002-12-12T00:00:00","p3190_00":2407.0}
{"m9001":"2002-12-13T00:00:00","p3190_00":2407.0}
{"m9001":"2002-12-14T00:00:00","p3190_00":2407.0}
{"m9001":"2002-12-15T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-16T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-17T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-18T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-19T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-20T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-21T00:00:00","p3190_00":2265.0}
{"m9001":"2002-12-22T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-23T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-24T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-25T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-26T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-27T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-28T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-29T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-30T00:00:00","p3190_00":2124.0}
{"m9001":"2002-12-31T00:00:00","p3190_00":2124.0}
{"m9001":"2003-01-01T00:00:00","p3190_00":2124.0}
{"m9001":"2003-01-02T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-03T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-04T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-05T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-06T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-07T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-08T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-09T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-10T00:00:00","p3190_00":1982.0}
{"m9001":"2003-01-11T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-12T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-13T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-14T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-15T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-16T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-17T00:00:00","p3190_00":1841.0}
{"m9001":"2003-01-18T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-19T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-20T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-21T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-22T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-23T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-24T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-25T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-26T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-27T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-28T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-29T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-30T00:00:00","p3190_00":1699.0}
{"m9001":"2003-01-31T00:00:00","p3190_00":1699.0}
{"m9001":"2003-02-01T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-02T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-03T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-04T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-05T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-06T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-07T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-08T00:00:00","p3190_00":1642.0}
{"m9001":"2003-02-09T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-10T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-11T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-12T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-13T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-14T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-15T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-16T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-17T00:00:00","p3190_00":1586.0}
{"m9001":"2003-02-18T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-19T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-20T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-21T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-22T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-23T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-24T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-25T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-26T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-27T00:00:00","p3190_00":1529.0}
{"m9001":"2003-02-28T00:00:00","p3190_00":1529.0}
{"m9001":"2003-03-01T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-02T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-03T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-04T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-05T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-06T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-07T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-08T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-09T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-10T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-11T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-12T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-13T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-14T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-15T00:00:00","p3190_00":1472.0}
{"m9001":"2003-03-16T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-17T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-18T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-19T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-20T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-21T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-22T00:00:00","p3190_00":1416.0}
{"m9001":"2003-03-23T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-24T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-25T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-26T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-27T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-28T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-29T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-30T00:00:00","p3190_00":1388.0}
{"m9001":"2003-03-31T00:00:00","p3190_00":1388.0}
{"m9001":"2003-04-01T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-02T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-03T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-04T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-05T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-06T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-07T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-08T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-09T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-10T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-11T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-12T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-13T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-14T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-15T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-16T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-17T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-18T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-19T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-20T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-21T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-22T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-23T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-24T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-25T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-26T00:00:00","p3190_00":1359.0}
{"m9001":"2003-04-27T00:00:00","p3190_00":1416.0}
{"m9001":"2003-04-28T00:00:00","p3190_00":1416.0}
{"m9001":"2003-04-29T00:00:00","p3190_00":1416.0}
{"m9001":"2003-04-30T00:00:00","p3190_00":1557.0}
{"m9001":"2003-05-01T00:00:00","p3190_00":1557.0}
{"m9001":"2003-05-02T00:00:00","p3190_00":1699.0}
{"m9001":"2003-05-03T00:00:00","p3190_00":1982.0}
{"m9001":"2003-05-04T00:00:00","p3190_00":2265.0}
{"m9001":"2003-05-05T00:00:00","p3190_00":2549.0}
{"m9001":"2003-05-06T00:00:00","p3190_00":2832.0}
{"m9001":"2003-05-07T00:00:00","p3190_00":3681.0}
{"m9001":"2003-05-08T00:00:00","p3190_00":4332.0}
{"m9001":"2003-05-09T00:00:00","p3190_00":5182.0}
{"m9001":"2003-05-10T00:00:00","p3190_00":6088.0}
{"m9001":"2003-05-11T00:00:00","p3190_00":7362.0}
{"m9001":"2003-05-12T00:00:00","p3190_00":8495.0}
{"m9001":"2003-05-13T00:00:00","p3190_00":9628.0}
{"m9001":"2003-05-14T00:00:00","p3190_00":11044.0}
{"m9001":"2003-05-15T00:00:00","p3190_00":12459.0}
{"m9001":"2003-05-16T00:00:00","p3190_00":14017.0}
{"m9001":"2003-05-17T00:00:00","p3190_00":14328.0}
{"m9001":"2003-05-18T00:00:00","p3190_00":14498.0}
{"m9001":"2003-05-19T00:00:00","p3190_00":14385.0}
{"m9001":"2003-05-20T00:00:00","p3190_00":14102.0}
{"m9001":"2003-05-21T00:00:00","p3190_00":13734.0}
{"m9001":"2003-05-22T00:00:00","p3190_00":13422.0}
{"m9001":"2003-05-23T00:00:00","p3190_00":13196.0}
{"m9001":"2003-05-24T00:00:00","p3190_00":13026.0}
{"m9001":"2003-05-25T00:00:00","p3190_00":12856.0}
{"m9001":"2003-05-26T00:00:00","p3190_00":12686.0}
{"m9001":"2003-05-27T00:00:00","p3190_00":12714.0}
{"m9001":"2003-05-28T00:00:00","p3190_00":12686.0}
{"m9001":"2003-05-29T00:00:00","p3190_00":12601.0}
{"m9001":"2003-05-30T00:00:00","p3190_00":12488.0}
{"m9001":"2003-05-31T00:00:00","p3190_00":12374.0}
{"m9001":"2003-06-01T00:00:00","p3190_00":12233.0}
{"m9001":"2003-06-02T00:00:00","p3190_00":12120.0}
{"m9001":"2003-06-03T00:00:00","p3190_00":11978.0}
{"m9001":"2003-06-04T00:00:00","p3190_00":11893.0}
{"m9001":"2003-06-05T00:00:00","p3190_00":11836.0}
{"m9001":"2003-06-06T00:00:00","p3190_00":11836.0}
{"m9001":"2003-06-07T00:00:00","p3190_00":11950.0}
{"m9001":"2003-06-08T00:00:00","p3190_00":12176.0}
{"m9001":"2003-06-09T00:00:00","p3190_00":12488.0}
{"m9001":"2003-06-10T00:00:00","p3190_00":12884.0}
{"m9001":"2003-06-11T00:00:00","p3190_00":13366.0}
{"m9001":"2003-06-12T00:00:00","p3190_00":13875.0}
{"m9001":"2003-06-13T00:00:00","p3190_00":14328.0}
{"m9001":"2003-06-14T00:00:00","p3190_00":14668.0}
{"m9001":"2003-06-15T00:00:00","p3190_00":14923.0}
{"m9001":"2003-06-16T00:00:00","p3190_00":15065.0}
{"m9001":"2003-06-17T00:00:00","p3190_00":15206.0}
{"m9001":"2003-06-18T00:00:00","p3190_00":15319.0}
{"m9001":"2003-06-19T00:00:00","p3190_00":15319.0}
{"m9001":"2003-06-20T00:00:00","p3190_00":15263.0}
{"m9001":"2003-06-21T00:00:00","p3190_00":15206.0}
{"m9001":"2003-06-22T00:00:00","p3190_00":15093.0}
{"m9001":"2003-06-23T00:00:00","p3190_00":14923.0}
{"m9001":"2003-06-24T00:00:00","p3190_00":14696.0}
{"m9001":"2003-06-25T00:00:00","p3190_00":14442.0}
{"m9001":"2003-06-26T00:00:00","p3190_00":14158.0}
{"m9001":"2003-06-27T00:00:00","p3190_00":13819.0}
{"m9001":"2003-06-28T00:00:00","p3190_00":13394.0}
{"m9001":"2003-06-29T00:00:00","p3190_00":12969.0}
{"m9001":"2003-06-30T00:00:00","p3190_00":12544.0}
{"m9001":"2003-07-01T00:00:00","p3190_00":12148.0}
{"m9001":"2003-07-02T00:00:00","p3190_00":11893.0}
{"m9001":"2003-07-03T00:00:00","p3190_00":11610.0}
{"m9001":"2003-07-04T00:00:00","p3190_00":11355.0}
{"m9001":"2003-07-05T00:00:00","p3190_00":11129.0}
{"m9001":"2003-07-06T00:00:00","p3190_00":10930.0}
{"m9001":"2003-07-07T00:00:00","p3190_00":10704.0}
{"m9001":"2003-07-08T00:00:00","p3190_00":10477.0}
{"m9001":"2003-07-09T00:00:00","p3190_00":10194.0}
{"m9001":"2003-07-10T00:00:00","p3190_00":9968.0}
{"m9001":"2003-07-11T00:00:00","p3190_00":9798.0}
{"m9001":"2003-07-12T00:00:00","p3190_00":9741.0}
{"m9001":"2003-07-13T00:00:00","p3190_00":9713.0}
{"m9001":"2003-07-14T00:00:00","p3190_00":10194.0}
{"m9001":"2003-07-15T00:00:00","p3190_00":10336.0}
{"m9001":"2003-07-16T00:00:00","p3190_00":10477.0}
{"m9001":"2003-07-17T00:00:00","p3190_00":10760.0}
{"m9001":"2003-07-18T00:00:00","p3190_00":10704.0}
{"m9001":"2003-07-19T00:00:00","p3190_00":10817.0}
{"m9001":"2003-07-20T00:00:00","p3190_00":10959.0}
{"m9001":"2003-07-21T00:00:00","p3190_00":10959.0}
{"m9001":"2003-07-22T00:00:00","p3190_00":10987.0}
{"m9001":"2003-07-23T00:00:00","p3190_00":11100.0}
{"m9001":"2003-07-24T00:00:00","p3190_00":11355.0}
{"m9001":"2003-07-25T00:00:00","p3190_00":11525.0}
{"m9001":"2003-07-26T00:00:00","p3190_00":11751.0}
{"m9001":"2003-07-27T00:00:00","p3190_00":11921.0}
{"m9001":"2003-07-28T00:00:00","p3190_00":11978.0}
{"m9001":"2003-07-29T00:00:00","p3190_00":12035.0}
{"m9001":"2003-07-30T00:00:00","p3190_00":11978.0}
{"m9001":"2003-07-31T00:00:00","p3190_00":11978.0}
{"m9001":"2003-08-01T00:00:00","p3190_00":11921.0}
{"m9001":"2003-08-02T00:00:00","p3190_00":11808.0}
{"m9001":"2003-08-03T00:00:00","p3190_00":11723.0}
{"m9001":"2003-08-04T00:00:00","p3190_00":11525.0}
{"m9001":"2003-08-05T00:00:00","p3190_00":11638.0}
{"m9001":"2003-08-06T00:00:00","p3190_00":11751.0}
{"m9001":"2003-08-07T00:00:00","p3190_00":11751.0}
{"m9001":"2003-08-08T00:00:00","p3190_00":11865.0}
{"m9001":"2003-08-09T00:00:00","p3190_00":11921.0}
{"m9001":"2003-08-10T00:00:00","p3190_00":11893.0}
{"m9001":"2003-08-11T00:00:00","p3190_00":11723.0}
{"m9001":"2003-08-12T00:00:00","p3190_00":11638.0}
{"m9001":"2003-08-13T00:00:00","p3190_00":11525.0}
{"m9001":"2003-08-14T00:00:00","p3190_00":11383.0}
{"m9001":"2003-08-15T00:00:00","p3190_00":11213.0}
{"m9001":"2003-08-16T00:00:00","p3190_00":10987.0}
{"m9001":"2003-08-17T00:00:00","p3190_00":10732.0}
{"m9001":"2003-08-18T00:00:00","p3190_00":10534.0}
{"m9001":"2003-08-19T00:00:00","p3190_00":10364.0}
{"m9001":"2003-08-20T00:00:00","p3190_00":10222.0}
{"m9001":"2003-08-21T00:00:00","p3190_00":10109.0}
{"m9001":"2003-08-22T00:00:00","p3190_00":9996.0}
{"m9001":"2003-08-23T00:00:00","p3190_00":9939.0}
{"m9001":"2003-08-24T00:00:00","p3190_00":9968.0}
{"m9001":"2003-08-25T00:00:00","p3190_00":10081.0}
{"m9001":"2003-08-26T00:00:00","p3190_00":10279.0}
{"m9001":"2003-08-27T00:00:00","p3190_00":10534.0}
{"m9001":"2003-08-28T00:00:00","p3190_00":10732.0}
{"m9001":"2003-08-29T00:00:00","p3190_00":10902.0}
{"m9001":"2003-08-30T00:00:00","p3190_00":11072.0}
{"m9001":"2003-08-31T00:00:00","p3190_00":11157.0}
{"m9001":"2003-09-01T00:00:00","p3190_00":11213.0}
{"m9001":"2003-09-02T00:00:00","p3190_00":11242.0}
{"m9001":"2003-09-03T00:00:00","p3190_00":11270.0}
{"m9001":"2003-09-04T00:00:00","p3190_00":11327.0}
{"m9001":"2003-09-05T00:00:00","p3190_00":11383.0}
{"m9001":"2003-09-06T00:00:00","p3190_00":11440.0}
{"m9001":"2003-09-07T00:00:00","p3190_00":11553.0}
{"m9001":"2003-09-08T00:00:00","p3190_00":11667.0}
{"m9001":"2003-09-09T00:00:00","p3190_00":11865.0}
{"m9001":"2003-09-10T00:00:00","p3190_00":12035.0}
{"m9001":"2003-09-11T00:00:00","p3190_00":12233.0}
{"m9001":"2003-09-12T00:00:00","p3190_00":12431.0}
{"m9001":"2003-09-13T00:00:00","p3190_00":12658.0}
{"m9001":"2003-09-14T00:00:00","p3190_00":12884.0}
{"m9001":"2003-09-15T00:00:00","p3190_00":12997.0}
{"m9001":"2003-09-16T00:00:00","p3190_00":13082.0}
{"m9001":"2003-09-17T00:00:00","p3190_00":13082.0}
{"m9001":"2003-09-18T00:00:00","p3190_00":13026.0}
{"m9001":"2003-09-19T00:00:00","p3190_00":12941.0}
{"m9001":"2003-09-20T00:00:00","p3190_00":12799.0}
{"m9001":"2003-09-21T00:00:00","p3190_00":12629.0}
{"m9001":"2003-09-22T00:00:00","p3190_00":12403.0}
{"m9001":"2003-09-23T00:00:00","p3190_00":12205.0}
{"m9001":"2003-09-24T00:00:00","p3190_00":11978.0}
{"m9001":"2003-09-25T00:00:00","p3190_00":11667.0}
{"m9001":"2003-09-26T00:00:00","p3190_00":11327.0}
{"m9001":"2003-09-27T00:00:00","p3190_00":10959.0}
{"m9001":"2003-09-28T00:00:00","p3190_00":10647.0}
{"m9001":"2003-09-29T00:00:00","p3190_00":10222.0}
{"m9001":"2003-09-30T00:00:00","p3190_00":9883.0}
{"m9001":"2003-10-01T00:00:00","p3190_00":9458.0}
{"m9001":"2003-10-02T00:00:00","p3190_00":9231.0}
{"m9001":"2003-10-03T00:00:00","p3190_00":9033.0}
{"m9001":"2003-10-04T00:00:00","p3190_00":8863.0}
{"m9001":"2003-10-05T00:00:00","p3190_00":8722.0}
{"m9001":"2003-10-06T00:00:00","p3190_00":8523.0}
{"m9001":"2003-10-07T00:00:00","p3190_00":8353.0}
{"m9001":"2003-10-08T00:00:00","p3190_00":8070.0}
{"m9001":"2003-10-09T00:00:00","p3190_00":7844.0}
{"m9001":"2003-10-10T00:00:00","p3190_00":7646.0}
{"m9001":"2003-10-11T00:00:00","p3190_00":7419.0}
{"m9001":"2003-10-12T00:00:00","p3190_00":7192.0}
{"m9001":"2003-10-13T00:00:00","p3190_00":6994.0}
{"m9001":"2003-10-14T00:00:00","p3190_00":6768.0}
{"m9001":"2003-10-15T00:00:00","p3190_00":6541.0}
{"m9001":"2003-10-16T00:00:00","p3190_00":6400.0}
{"m9001":"2003-10-17T00:00:00","p3190_00":6201.0}
{"m9001":"2003-10-18T00:00:00","p3190_00":6031.0}
{"m9001":"2003-10-19T00:00:00","p3190_00":5890.0}
{"m9001":"2003-10-20T00:00:00","p3190_00":5692.0}
{"m9001":"2003-10-21T00:00:00","p3190_00":5522.0}
{"m9001":"2003-10-22T00:00:00","p3190_00":5380.0}
{"m9001":"2003-10-23T00:00:00","p3190_00":5239.0}
{"m9001":"2003-10-24T00:00:00","p3190_00":5097.0}
{"m9001":"2003-10-25T00:00:00","p3190_00":4927.0}
{"m9001":"2003-10-26T00:00:00","p3190_00":4786.0}
{"m9001":"2003-10-27T00:00:00","p3190_00":4644.0}
{"m9001":"2003-10-28T00:00:00","p3190_00":4502.0}
{"m9001":"2003-10-29T00:00:00","p3190_00":4361.0}
{"m9001":"2003-10-30T00:00:00","p3190_00":4191.0}
{"m9001":"2003-10-31T00:00:00","p3190_00":3993.0}
{"m9001":"2003-11-01T00:00:00","p3190_00":3908.0}
{"m9001":"2003-11-02T00:00:00","p3190_00":3823.0}
{"m9001":"2003-11-03T00:00:00","p3190_00":3710.0}
{"m9001":"2003-11-04T00:00:00","p3190_00":3625.0}
{"m9001":"2003-11-05T00:00:00","p3190_00":3568.0}
{"m9001":"2003-11-06T00:00:00","p3190_00":3511.0}
{"m9001":"2003-11-07T00:00:00","p3190_00":3455.0}
{"m9001":"2003-11-08T00:00:00","p3190_00":3398.0}
{"m9001":"2003-11-09T00:00:00","p3190_00":3370.0}
{"m9001":"2003-11-10T00:00:00","p3190_00":3313.0}
{"m9001":"2003-11-11T00:00:00","p3190_00":3256.0}
{"m9001":"2003-11-12T00:00:00","p3190_00":3171.0}
{"m9001":"2003-11-13T00:00:00","p3190_00":3115.0}
{"m9001":"2003-11-14T00:00:00","p3190_00":3058.0}
{"m9001":"2003-11-15T00:00:00","p3190_00":3002.0}
{"m9001":"2003-11-16T00:00:00","p3190_00":2945.0}
{"m9001":"2003-11-17T00:00:00","p3190_00":2888.0}
{"m9001":"2003-11-18T00:00:00","p3190_00":2832.0}
{"m9001":"2003-11-19T00:00:00","p3190_00":2803.0}
{"m9001":"2003-11-20T00:00:00","p3190_00":2775.0}
{"m9001":"2003-11-21T00:00:00","p3190_00":2747.0}
{"m9001":"2003-11-22T00:00:00","p3190_00":2690.0}
{"m9001":"2003-11-23T00:00:00","p3190_00":2633.0}
{"m9001":"2003-11-24T00:00:00","p3190_00":2605.0}
{"m9001":"2003-11-25T00:00:00","p3190_00":2577.0}
{"m9001":"2003-11-26T00:00:00","p3190_00":2549.0}
{"m9001":"2003-11-27T00:00:00","p3190_00":2520.0}
{"m9001":"2003-11-28T00:00:00","p3190_00":2492.0}
{"m9001":"2003-11-29T00:00:00","p3190_00":2464.0}
{"m9001":"2003-11-30T00:00:00","p3190_00":2435.0}
{"m9001":"2003-12-01T00:00:00","p3190_00":2407.0}
{"m9001":"2003-12-02T00:00:00","p3190_00":2350.0}
{"m9001":"2003-12-03T00:00:00","p3190_00":2322.0}
{"m9001":"2003-12-04T00:00:00","p3190_00":2294.0}
{"m9001":"2003-12-05T00:00:00","p3190_00":2265.0}
{"m9001":"2003-12-06T00:00:00","p3190_00":2237.0}
{"m9001":"2003-12-07T00:00:00","p3190_00":2209.0}
{"m9001":"2003-12-08T00:00:00","p3190_00":2195.0}
{"m9001":"2003-12-09T00:00:00","p3190_00":2180.0}
{"m9001":"2003-12-10T00:00:00","p3190_00":2152.0}
{"m9001":"2003-12-11T00:00:00","p3190_00":2138.0}
{"m9001":"2003-12-12T00:00:00","p3190_00":2110.0}
{"m9001":"2003-12-13T00:00:00","p3190_00":2095.0}
{"m9001":"2003-12-14T00:00:00","p3190_00":2067.0}
{"m9001":"2003-12-15T00:00:00","p3190_00":2053.0}
{"m9001":"2003-12-16T00:00:00","p3190_00":2039.0}
{"m9001":"2003-12-17T00:00:00","p3190_00":2010.0}
{"m9001":"2003-12-18T00:00:00","p3190_00":1996.0}
{"m9001":"2003-12-19T00:00:00","p3190_00":1982.0}
{"m9001":"2003-12-20T00:00:00","p3190_00":1968.0}
{"m9001":"2003-12-21T00:00:00","p3190_00":1954.0}
{"m9001":"2003-12-22T00:00:00","p3190_00":1940.0}
{"m9001":"2003-12-23T00:00:00","p3190_00":1926.0}
{"m9001":"2003-12-24T00:00:00","p3190_00":1911.0}
{"m9001":"2003-12-25T00:00:00","p3190_00":1897.0}
{"m9001":"2003-12-26T00:00:00","p3190_00":1883.0}
{"m9001":"2003-12-27T00:00:00","p3190_00":1883.0}
{"m9001":"2003-12-28T00:00:00","p3190_00":1869.0}
{"m9001":"2003-12-29T00:00:00","p3190_00":1855.0}
{"m9001":"2003-12-30T00:00:00","p3190_00":1841.0}
{"m9001":"2003-12-31T00:00:00","p3190_00":1841.0}
{"m9001":"2004-01-01T00:00:00","p3190_00":1826.0}
{"m9001":"2004-01-02T00:00:00","p3190_00":1812.0}
{"m9001":"2004-01-03T00:00:00","p3190_00":1798.0}
{"m9001":"2004-01-04T00:00:00","p3190_00":1784.0}
{"m9001":"2004-01-05T00:00:00","p3190_00":1784.0}
{"m9001":"2004-01-06T00:00:00","p3190_00":1770.0}
{"m9001":"2004-01-07T00:00:00","p3190_00":1770.0}
{"m9001":"2004-01-08T00:00:00","p3190_00":1756.0}
{"m9001":"2004-01-09T00:00:00","p3190_00":1741.0}
{"m9001":"2004-01-10T00:00:00","p3190_00":1727.0}
{"m9001":"2004-01-11T00:00:00","p3190_00":1713.0}
{"m9001":"2004-01-12T00:00:00","p3190_00":1699.0}
{"m9001":"2004-01-13T00:00:00","p3190_00":1685.0}
{"m9001":"2004-01-14T00:00:00","p3190_00":1685.0}
{"m9001":"2004-01-15T00:00:00","p3190_00":1671.0}
{"m9001":"2004-01-16T00:00:00","p3190_00":1671.0}
{"m9001":"2004-01-17T00:00:00","p3190_00":1657.0}
{"m9001":"2004-01-18T00:00:00","p3190_00":1642.0}
{"m9001":"2004-01-19T00:00:00","p3190_00":1642.0}
{"m9001":"2004-01-20T00:00:00","p3190_00":1628.0}
{"m9001":"2004-01-21T00:00:00","p3190_00":1628.0}
{"m9001":"2004-01-22T00:00:00","p3190_00":1614.0}
{"m9001":"2004-01-23T00:00:00","p3190_00":1614.0}
{"m9001":"2004-01-24T00:00:00","p3190_00":1600.0}
{"m9001":"2004-01-25T00:00:00","p3190_00":1586.0}
{"m9001":"2004-01-26T00:00:00","p3190_00":1586.0}
{"m9001":"2004-01-27T00:00:00","p3190_00":1557.0}
{"m9001":"2004-01-28T00:00:00","p3190_00":1557.0}
{"m9001":"2004-01-29T00:00:00","p3190_00":1543.0}
{"m9001":"2004-01-30T00:00:00","p3190_00":1529.0}
{"m9001":"2004-01-31T00:00:00","p3190_00":1529.0}
{"m9001":"2004-02-01T00:00:00","p3190_00":1529.0}
{"m9001":"2004-02-02T00:00:00","p3190_00":1515.0}
{"m9001":"2004-02-03T00:00:00","p3190_00":1515.0}
{"m9001":"2004-02-04T00:00:00","p3190_00":1501.0}
{"m9001":"2004-02-05T00:00:00","p3190_00":1501.0}
{"m9001":"2004-02-06T00:00:00","p3190_00":1501.0}
{"m9001":"2004-02-07T00:00:00","p3190_00":1487.0}
{"m9001":"2004-02-08T00:00:00","p3190_00":1487.0}
{"m9001":"2004-02-09T00:00:00","p3190_00":1487.0}
{"m9001":"2004-02-10T00:00:00","p3190_00":1472.0}
{"m9001":"2004-02-11T00:00:00","p3190_00":1472.0}
{"m9001":"2004-02-12T00:00:00","p3190_00":1472.0}
{"m9001":"2004-02-13T00:00:00","p3190_00":1458.0}
{"m9001":"2004-02-14T00:00:00","p3190_00":1458.0}
{"m9001":"2004-02-15T00:00:00","p3190_00":1444.0}
{"m9001":"2004-02-16T00:00:00","p3190_00":1444.0}
{"m9001":"2004-02-17T00:00:00","p3190_00":1430.0}
{"m9001":"2004-02-18T00:00:00","p3190_00":1430.0}
{"m9001":"2004-02-19T00:00:00","p3190_00":1430.0}
{"m9001":"2004-02-20T00:00:00","p3190_00":1416.0}
{"m9001":"2004-02-21T00:00:00","p3190_00":1416.0}
{"m9001":"2004-02-22T00:00:00","p3190_00":1416.0}
{"m9001":"2004-02-23T00:00:00","p3190_00":1416.0}
{"m9001":"2004-02-24T00:00:00","p3190_00":1402.0}
{"m9001":"2004-02-25T00:00:00","p3190_00":1402.0}
{"m9001":"2004-02-26T00:00:00","p3190_00":1402.0}
{"m9001":"2004-02-27T00:00:00","p3190_00":1388.0}
{"m9001":"2004-02-28T00:00:00","p3190_00":1388.0}
{"m9001":"2004-02-29T00:00:00","p3190_00":1388.0}
{"m9001":"2004-03-01T00:00:00","p3190_00":1388.0}
{"m9001":"2004-03-02T00:00:00","p3190_00":1388.0}
{"m9001":"2004-03-03T00:00:00","p3190_00":1388.0}
{"m9001":"2004-03-04T00:00:00","p3190_00":1373.0}
{"m9001":"2004-03-05T00:00:00","p3190_00":1373.0}
{"m9001":"2004-03-06T00:00:00","p3190_00":1373.0}
{"m9001":"2004-03-07T00:00:00","p3190_00":1373.0}
{"m9001":"2004-03-08T00:00:00","p3190_00":1359.0}
{"m9001":"2004-03-09T00:00:00","p3190_00":1359.0}
{"m9001":"2004-03-10T00:00:00","p3190_00":1359.0}
{"m9001":"2004-03-11T00:00:00","p3190_00":1359.0}
{"m9001":"2004-03-12T00:00:00","p3190_00":1359.0}
{"m9001":"2004-03-13T00:00:00","p3190_00":1345.0}
{"m9001":"2004-03-14T00:00:00","p3190_00":1345.0}
{"m9001":"2004-03-15T00:00:00","p3190_00":1345.0}
{"m9001":"2004-03-16T00:00:00","p3190_00":1345.0}
{"m9001":"2004-03-17T00:00:00","p3190_00":1331.0}
{"m9001":"2004-03-18T00:00:00","p3190_00":1331.0}
{"m9001":"2004-03-19T00:00:00","p3190_00":1331.0}
{"m9001":"2004-03-20T00:00:00","p3190_00":1331.0}
{"m9001":"2004-03-21T00:00:00","p3190_00":1331.0}
{"m9001":"2004-03-22T00:00:00","p3190_00":1331.0}
{"m9001":"2004-03-23T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-24T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-25T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-26T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-27T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-28T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-29T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-30T00:00:00","p3190_00":1317.0}
{"m9001":"2004-03-31T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-01T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-02T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-03T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-04T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-05T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-06T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-07T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-08T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-09T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-10T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-11T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-12T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-13T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-14T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-15T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-16T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-17T00:00:00","p3190_00":1317.0}
{"m9001":"2004-04-18T00:00:00","p3190_00":1331.0}
{"m9001":"2004-04-19T00:00:00","p3190_00":1331.0}
{"m9001":"2004-04-20T00:00:00","p3190_00":1331.0}
{"m9001":"2004-04-21T00:00:00","p3190_00":1345.0}
{"m9001":"2004-04-22T00:00:00","p3190_00":1359.0}
{"m9001":"2004-04-23T00:00:00","p3190_00":1373.0}
{"m9001":"2004-04-24T00:00:00","p3190_00":1388.0}
{"m9001":"2004-04-25T00:00:00","p3190_00":1416.0}
{"m9001":"2004-04-26T00:00:00","p3190_00":1472.0}
{"m9001":"2004-04-27T00:00:00","p3190_00":1529.0}
{"m9001":"2004-04-28T00:00:00","p3190_00":1614.0}
{"m9001":"2004-04-29T00:00:00","p3190_00":1784.0}
{"m9001":"2004-04-30T00:00:00","p3190_00":1982.0}
{"m9001":"2004-05-01T00:00:00","p3190_00":2350.0}
{"m9001":"2004-05-02T00:00:00","p3190_00":2973.0}
{"m9001":"2004-05-03T00:00:00","p3190_00":3681.0}
{"m9001":"2004-05-04T00:00:00","p3190_00":4672.0}
{"m9001":"2004-05-05T00:00:00","p3190_00":5380.0}
{"m9001":"2004-05-06T00:00:00","p3190_00":6371.0}
{"m9001":"2004-05-07T00:00:00","p3190_00":7646.0}
{"m9001":"2004-05-08T00:00:00","p3190_00":8835.0}
{"m9001":"2004-05-09T00:00:00","p3190_00":9628.0}
{"m9001":"2004-05-10T00:00:00","p3190_00":10251.0}
{"m9001":"2004-05-11T00:00:00","p3190_00":10760.0}
{"m9001":"2004-05-12T00:00:00","p3190_00":11015.0}
{"m9001":"2004-05-13T00:00:00","p3190_00":11100.0}
{"m9001":"2004-05-14T00:00:00","p3190_00":11355.0}
{"m9001":"2004-05-15T00:00:00","p3190_00":11836.0}
{"m9001":"2004-05-16T00:00:00","p3190_00":12318.0}
{"m9001":"2004-05-17T00:00:00","p3190_00":12743.0}
{"m9001":"2004-05-18T00:00:00","p3190_00":13252.0}
{"m9001":"2004-05-19T00:00:00","p3190_00":13819.0}
{"m9001":"2004-05-20T00:00:00","p3190_00":14215.0}
{"m9001":"2004-05-21T00:00:00","p3190_00":14442.0}
{"m9001":"2004-05-22T00:00:00","p3190_00":14527.0}
{"m9001":"2004-05-23T00:00:00","p3190_00":14611.0}
{"m9001":"2004-05-24T00:00:00","p3190_00":14668.0}
{"m9001":"2004-05-25T00:00:00","p3190_00":14753.0}
{"m9001":"2004-05-26T00:00:00","p3190_00":14838.0}
{"m9001":"2004-05-27T00:00:00","p3190_00":15036.0}
{"m9001":"2004-05-28T00:00:00","p3190_00":15348.0}
{"m9001":"2004-05-29T00:00:00","p3190_00":15631.0}
{"m9001":"2004-05-30T00:00:00","p3190_00":15942.0}
{"m9001":"2004-05-31T00:00:00","p3190_00":16254.0}
{"m9001":"2004-06-01T00:00:00","p3190_00":16537.0}
{"m9001":"2004-06-02T00:00:00","p3190_00":16820.0}
{"m9001":"2004-06-03T00:00:00","p3190_00":17047.0}
{"m9001":"2004-06-04T00:00:00","p3190_00":17217.0}
{"m9001":"2004-06-05T00:00:00","p3190_00":17387.0}
{"m9001":"2004-06-06T00:00:00","p3190_00":17528.0}
{"m9001":"2004-06-07T00:00:00","p3190_00":17670.0}
{"m9001":"2004-06-08T00:00:00","p3190_00":17811.0}
{"m9001":"2004-06-09T00:00:00","p3190_00":18009.0}
{"m9001":"2004-06-10T00:00:00","p3190_00":18123.0}
{"m9001":"2004-06-11T00:00:00","p3190_00":18179.0}
{"m9001":"2004-06-12T00:00:00","p3190_00":18264.0}
{"m9001":"2004-06-13T00:00:00","p3190_00":18264.0}
{"m9001":"2004-06-14T00:00:00","p3190_00":18179.0}
{"m9001":"2004-06-15T00:00:00","p3190_00":18094.0}
{"m9001":"2004-06-16T00:00:00","p3190_00":17925.0}
{"m9001":"2004-06-17T00:00:00","p3190_00":17755.0}
{"m9001":"2004-06-18T00:00:00","p3190_00":17585.0}
{"m9001":"2004-06-19T00:00:00","p3190_00":17415.0}
{"m9001":"2004-06-20T00:00:00","p3190_00":17188.0}
{"m9001":"2004-06-21T00:00:00","p3190_00":16990.0}
{"m9001":"2004-06-22T00:00:00","p3190_00":16764.0}
{"m9001":"2004-06-23T00:00:00","p3190_00":16509.0}
{"m9001":"2004-06-24T00:00:00","p3190_00":16254.0}
{"m9001":"2004-06-25T00:00:00","p3190_00":15942.0}
{"m9001":"2004-06-26T00:00:00","p3190_00":15631.0}
{"m9001":"2004-06-27T00:00:00","p3190_00":15291.0}
{"m9001":"2004-06-28T00:00:00","p3190_00":14923.0}
{"m9001":"2004-06-29T00:00:00","p3190_00":14555.0}
{"m9001":"2004-06-30T00:00:00","p3190_00":14187.0}
{"m9001":"2004-07-01T00:00:00","p3190_00":13819.0}
{"m9001":"2004-07-02T00:00:00","p3190_00":13479.0}
{"m9001":"2004-07-03T00:00:00","p3190_00":13139.0}
{"m9001":"2004-07-04T00:00:00","p3190_00":12856.0}
{"m9001":"2004-07-05T00:00:00","p3190_00":12629.0}
{"m9001":"2004-07-06T00:00:00","p3190_00":12403.0}
{"m9001":"2004-07-07T00:00:00","p3190_00":12233.0}
{"m9001":"2004-07-08T00:00:00","p3190_00":12091.0}
{"m9001":"2004-07-09T00:00:00","p3190_00":11950.0}
{"m9001":"2004-07-10T00:00:00","p3190_00":11751.0}
{"m9001":"2004-07-11T00:00:00","p3190_00":11553.0}
{"m9001":"2004-07-12T00:00:00","p3190_00":11327.0}
{"m9001":"2004-07-13T00:00:00","p3190_00":11072.0}
{"m9001":"2004-07-14T00:00:00","p3190_00":10874.0}
{"m9001":"2004-07-15T00:00:00","p3190_00":10675.0}
{"m9001":"2004-07-16T00:00:00","p3190_00":10506.0}
{"m9001":"2004-07-17T00:00:00","p3190_00":10477.0}
{"m9001":"2004-07-18T00:00:00","p3190_00":10222.0}
{"m9001":"2004-07-19T00:00:00","p3190_00":10052.0}
{"m9001":"2004-07-20T00:00:00","p3190_00":9939.0}
{"m9001":"2004-07-21T00:00:00","p3190_00":9826.0}
{"m9001":"2004-07-22T00:00:00","p3190_00":9826.0}
{"m9001":"2004-07-23T00:00:00","p3190_00":9571.0}
{"m9001":"2004-07-24T00:00:00","p3190_00":9373.0}
{"m9001":"2004-07-25T00:00:00","p3190_00":8948.0}
{"m9001":"2004-07-26T00:00:00","p3190_00":8722.0}
{"m9001":"2004-07-27T00:00:00","p3190_00":8637.0}
{"m9001":"2004-07-28T00:00:00","p3190_00":8608.0}
{"m9001":"2004-07-29T00:00:00","p3190_00":8580.0}
{"m9001":"2004-07-30T00:00:00","p3190_00":8608.0}
{"m9001":"2004-07-31T00:00:00","p3190_00":8637.0}
{"m9001":"2004-08-01T00:00:00","p3190_00":8665.0}
{"m9001":"2004-08-02T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-03T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-04T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-05T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-06T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-07T00:00:00","p3190_00":8637.0}
{"m9001":"2004-08-08T00:00:00","p3190_00":8580.0}
{"m9001":"2004-08-09T00:00:00","p3190_00":8637.0}
{"m9001":"2004-08-10T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-11T00:00:00","p3190_00":8722.0}
{"m9001":"2004-08-12T00:00:00","p3190_00":8722.0}
{"m9001":"2004-08-13T00:00:00","p3190_00":8863.0}
{"m9001":"2004-08-14T00:00:00","p3190_00":9175.0}
{"m9001":"2004-08-15T00:00:00","p3190_00":9345.0}
{"m9001":"2004-08-16T00:00:00","p3190_00":9458.0}
{"m9001":"2004-08-17T00:00:00","p3190_00":9486.0}
{"m9001":"2004-08-18T00:00:00","p3190_00":9458.0}
{"m9001":"2004-08-19T00:00:00","p3190_00":9430.0}
{"m9001":"2004-08-20T00:00:00","p3190_00":9345.0}
{"m9001":"2004-08-21T00:00:00","p3190_00":9175.0}
{"m9001":"2004-08-22T00:00:00","p3190_00":9033.0}
{"m9001":"2004-08-23T00:00:00","p3190_00":8891.0}
{"m9001":"2004-08-24T00:00:00","p3190_00":8778.0}
{"m9001":"2004-08-25T00:00:00","p3190_00":8693.0}
{"m9001":"2004-08-26T00:00:00","p3190_00":8665.0}
{"m9001":"2004-08-27T00:00:00","p3190_00":8608.0}
{"m9001":"2004-08-28T00:00:00","p3190_00":8552.0}
{"m9001":"2004-08-29T00:00:00","p3190_00":8467.0}
{"m9001":"2004-08-30T00:00:00","p3190_00":8438.0}
{"m9001":"2004-08-31T00:00:00","p3190_00":8353.0}
{"m9001":"2004-09-01T00:00:00","p3190_00":8325.0}
{"m9001":"2004-09-02T00:00:00","p3190_00":8212.0}
{"m9001":"2004-09-03T00:00:00","p3190_00":8070.0}
{"m9001":"2004-09-04T00:00:00","p3190_00":7929.0}
{"m9001":"2004-09-05T00:00:00","p3190_00":7787.0}
{"m9001":"2004-09-06T00:00:00","p3190_00":7646.0}
{"m9001":"2004-09-07T00:00:00","p3190_00":7504.0}
{"m9001":"2004-09-08T00:00:00","p3190_00":7306.0}
{"m9001":"2004-09-09T00:00:00","p3190_00":7108.0}
{"m9001":"2004-09-10T00:00:00","p3190_00":6938.0}
{"m9001":"2004-09-11T00:00:00","p3190_00":6768.0}
{"m9001":"2004-09-12T00:00:00","p3190_00":6598.0}
{"m9001":"2004-09-13T00:00:00","p3190_00":6456.0}
{"m9001":"2004-09-14T00:00:00","p3190_00":6315.0}
{"m9001":"2004-09-15T00:00:00","p3190_00":6173.0}
{"m9001":"2004-09-16T00:00:00","p3190_00":6031.0}
{"m9001":"2004-09-17T00:00:00","p3190_00":5947.0}
{"m9001":"2004-09-18T00:00:00","p3190_00":5890.0}
{"m9001":"2004-09-19T00:00:00","p3190_00":5833.0}
{"m9001":"2004-09-20T00:00:00","p3190_00":5777.0}
{"m9001":"2004-09-21T00:00:00","p3190_00":5748.0}
{"m9001":"2004-09-22T00:00:00","p3190_00":5720.0}
{"m9001":"2004-09-23T00:00:00","p3190_00":5663.0}
{"m9001":"2004-09-24T00:00:00","p3190_00":5578.0}
{"m9001":"2004-09-25T00:00:00","p3190_00":5493.0}
{"m9001":"2004-09-26T00:00:00","p3190_00":5380.0}
{"m9001":"2004-09-27T00:00:00","p3190_00":5267.0}
{"m9001":"2004-09-28T00:00:00","p3190_00":5154.0}
{"m9001":"2004-09-29T00:00:00","p3190_00":5040.0}
{"m9001":"2004-09-30T00:00:00","p3190_00":4955.0}
{"m9001":"2004-10-01T00:00:00","p3190_00":4899.0}
{"m9001":"2004-10-02T00:00:00","p3190_00":4814.0}
{"m9001":"2004-10-03T00:00:00","p3190_00":4701.0}
{"m9001":"2004-10-04T00:00:00","p3190_00":4616.0}
{"m9001":"2004-10-05T00:00:00","p3190_00":4531.0}
{"m9001":"2004-10-06T00:00:00","p3190_00":4474.0}
{"m9001":"2004-10-07T00:00:00","p3190_00":4417.0}
{"m9001":"2004-10-08T00:00:00","p3190_00":4304.0}
{"m9001":"2004-10-09T00:00:00","p3190_00":4304.0}
{"m9001":"2004-10-10T00:00:00","p3190_00":4276.0}
{"m9001":"2004-10-11T00:00:00","p3190_00":4276.0}
{"m9001":"2004-10-12T00:00:00","p3190_00":4248.0}
{"m9001":"2004-10-13T00:00:00","p3190_00":4191.0}
{"m9001":"2004-10-14T00:00:00","p3190_00":4163.0}
{"m9001":"2004-10-15T00:00:00","p3190_00":4163.0}
{"m9001":"2004-10-16T00:00:00","p3190_00":4276.0}
{"m9001":"2004-10-17T00:00:00","p3190_00":4276.0}
{"m9001":"2004-10-18T00:00:00","p3190_00":4248.0}
{"m9001":"2004-10-19T00:00:00","p3190_00":4248.0}
{"m9001":"2004-10-20T00:00:00","p3190_00":4219.0}
{"m9001":"2004-10-21T00:00:00","p3190_00":4191.0}
{"m9001":"2004-10-22T00:00:00","p3190_00":4163.0}
{"m9001":"2004-10-23T00:00:00","p3190_00":4134.0}
{"m9001":"2004-10-24T00:00:00","p3190_00":4106.0}
{"m9001":"2004-10-25T00:00:00","p3190_00":4078.0}
{"m9001":"2004-10-26T00:00:00","p3190_00":4049.0}
{"m9001":"2004-10-27T00:00:00","p3190_00":4021.0}
{"m9001":"2004-10-28T00:00:00","p3190_00":3993.0}
{"m9001":"2004-10-29T00:00:00","p3190_00":3964.0}
{"m9001":"2004-10-30T00:00:00","p3190_00":3936.0}
{"m9001":"2004-10-31T00:00:00","p3190_00":3908.0}
{"m9001":"2004-11-01T00:00:00","p3190_00":3851.0}
{"m9001":"2004-11-02T00:00:00","p3190_00":3794.0}
{"m9001":"2004-11-03T00:00:00","p3190_00":3738.0}
{"m9001":"2004-11-04T00:00:00","p3190_00":3681.0}
{"m9001":"2004-11-05T00:00:00","p3190_00":3625.0}
{"m9001":"2004-11-06T00:00:00","p3190_00":3540.0}
{"m9001":"2004-11-07T00:00:00","p3190_00":3455.0}
{"m9001":"2004-11-08T00:00:00","p3190_00":3398.0}
{"m9001":"2004-11-09T00:00:00","p3190_00":3341.0}
{"m9001":"2004-11-10T00:00:00","p3190_00":3285.0}
{"m9001":"2004-11-11T00:00:00","p3190_00":3228.0}
{"m9001":"2004-11-12T00:00:00","p3190_00":3171.0}
{"m9001":"2004-11-13T00:00:00","p3190_00":3115.0}
{"m9001":"2004-11-14T00:00:00","p3190_00":3058.0}
{"m9001":"2004-11-15T00:00:00","p3190_00":3002.0}
{"m9001":"2004-11-16T00:00:00","p3190_00":2945.0}
{"m9001":"2004-11-17T00:00:00","p3190_00":2888.0}
{"m9001":"2004-11-18T00:00:00","p3190_00":2832.0}
{"m9001":"2004-11-19T00:00:00","p3190_00":2832.0}
{"m9001":"2004-11-20T00:00:00","p3190_00":2803.0}
{"m9001":"2004-11-21T00:00:00","p3190_00":2775.0}
{"m9001":"2004-11-22T00:00:00","p3190_00":2747.0}
{"m9001":"2004-11-23T00:00:00","p3190_00":2718.0}
{"m9001":"2004-11-24T00:00:00","p3190_00":2690.0}
{"m9001":"2004-11-25T00:00:00","p3190_00":2633.0}
{"m9001":"2004-11-26T00:00:00","p3190_00":2577.0}
{"m9001":"2004-11-27T00:00:00","p3190_00":2520.0}
{"m9001":"2004-11-28T00:00:00","p3190_00":2464.0}
{"m9001":"2004-11-29T00:00:00","p3190_00":2407.0}
{"m9001":"2004-11-30T00:00:00","p3190_00":2350.0}
{"m9001":"2004-12-01T00:00:00","p3190_00":2265.0}
{"m9001":"2004-12-02T00:00:00","p3190_00":2209.0}
{"m9001":"2004-12-03T00:00:00","p3190_00":2152.0}
{"m9001":"2004-12-04T00:00:00","p3190_00":2095.0}
{"m9001":"2004-12-05T00:00:00","p3190_00":2039.0}
{"m9001":"2004-12-06T00:00:00","p3190_00":1982.0}
{"m9001":"2004-12-07T00:00:00","p3190_00":1926.0}
{"m9001":"2004-12-08T00:00:00","p3190_00":1897.0}
{"m9001":"2004-12-09T00:00:00","p3190_00":1869.0}
{"m9001":"2004-12-10T00:00:00","p3190_00":1841.0}
{"m9001":"2004-12-11T00:00:00","p3190_00":1812.0}
{"m9001":"2004-12-12T00:00:00","p3190_00":1784.0}
{"m9001":"2004-12-13T00:00:00","p3190_00":1756.0}
{"m9001":"2004-12-14T00:00:00","p3190_00":1727.0}
{"m9001":"2004-12-15T00:00:00","p3190_00":1699.0}
{"m9001":"2004-12-16T00:00:00","p3190_00":1671.0}
{"m9001":"2004-12-17T00:00:00","p3190_00":1671.0}
{"m9001":"2004-12-18T00:00:00","p3190_00":1642.0}
{"m9001":"2004-12-19T00:00:00","p3190_00":1642.0}
{"m9001":"2004-12-20T00:00:00","p3190_00":1614.0}
{"m9001":"2004-12-21T00:00:00","p3190_00":1614.0}
{"m9001":"2004-12-22T00:00:00","p3190_00":1586.0}
{"m9001":"2004-12-23T00:00:00","p3190_00":1586.0}
{"m9001":"2004-12-24T00:00:00","p3190_00":1586.0}
{"m9001":"2004-12-25T00:00:00","p3190_00":1557.0}
{"m9001":"2004-12-26T00:00:00","p3190_00":1557.0}
{"m9001":"2004-12-27T00:00:00","p3190_00":1557.0}
{"m9001":"2004-12-28T00:00:00","p3190_00":1529.0}
{"m9001":"2004-12-29T00:00:00","p3190_00":1529.0}
{"m9001":"2004-12-30T00:00:00","p3190_00":1529.0}
{"m9001":"2004-12-31T00:00:00","p3190_00":1501.0}
{"m9001":"2005-01-01T00:00:00","p3190_00":1501.0}
{"m9001":"2005-01-02T00:00:00","p3190_00":1501.0}
{"m9001":"2005-01-03T00:00:00","p3190_00":1472.0}
{"m9001":"2005-01-04T00:00:00","p3190_00":1472.0}
{"m9001":"2005-01-05T00:00:00","p3190_00":1444.0}
{"m9001":"2005-01-06T00:00:00","p3190_00":1444.0}
{"m9001":"2005-01-07T00:00:00","p3190_00":1430.0}
{"m9001":"2005-01-08T00:00:00","p3190_00":1430.0}
{"m9001":"2005-01-09T00:00:00","p3190_00":1416.0}
{"m9001":"2005-01-10T00:00:00","p3190_00":1416.0}
{"m9001":"2005-01-11T00:00:00","p3190_00":1402.0}
{"m9001":"2005-01-12T00:00:00","p3190_00":1402.0}
{"m9001":"2005-01-13T00:00:00","p3190_00":1388.0}
{"m9001":"2005-01-14T00:00:00","p3190_00":1388.0}
{"m9001":"2005-01-15T00:00:00","p3190_00":1373.0}
{"m9001":"2005-01-16T00:00:00","p3190_00":1373.0}
{"m9001":"2005-01-17T00:00:00","p3190_00":1359.0}
{"m9001":"2005-01-18T00:00:00","p3190_00":1359.0}
{"m9001":"2005-01-19T00:00:00","p3190_00":1345.0}
{"m9001":"2005-01-20T00:00:00","p3190_00":1345.0}
{"m9001":"2005-01-21T00:00:00","p3190_00":1331.0}
{"m9001":"2005-01-22T00:00:00","p3190_00":1331.0}
{"m9001":"2005-01-23T00:00:00","p3190_00":1317.0}
{"m9001":"2005-01-24T00:00:00","p3190_00":1317.0}
{"m9001":"2005-01-25T00:00:00","p3190_00":1303.0}
{"m9001":"2005-01-26T00:00:00","p3190_00":1303.0}
{"m9001":"2005-01-27T00:00:00","p3190_00":1288.0}
{"m9001":"2005-01-28T00:00:00","p3190_00":1288.0}
{"m9001":"2005-01-29T00:00:00","p3190_00":1274.0}
{"m9001":"2005-01-30T00:00:00","p3190_00":1274.0}
{"m9001":"2005-01-31T00:00:00","p3190_00":1260.0}
{"m9001":"2005-02-01T00:00:00","p3190_00":1260.0}
{"m9001":"2005-02-02T00:00:00","p3190_00":1246.0}
{"m9001":"2005-02-03T00:00:00","p3190_00":1246.0}
{"m9001":"2005-02-04T00:00:00","p3190_00":1232.0}
{"m9001":"2005-02-05T00:00:00","p3190_00":1232.0}
{"m9001":"2005-02-06T00:00:00","p3190_00":1232.0}
{"m9001":"2005-02-07T00:00:00","p3190_00":1232.0}
{"m9001":"2005-02-08T00:00:00","p3190_00":1232.0}
{"m9001":"2005-02-09T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-10T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-11T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-12T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-13T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-14T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-15T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-16T00:00:00","p3190_00":1218.0}
{"m9001":"2005-02-17T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-18T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-19T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-20T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-21T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-22T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-23T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-24T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-25T00:00:00","p3190_00":1203.0}
{"m9001":"2005-02-26T00:00:00","p3190_00":1189.0}
{"m9001":"2005-02-27T00:00:00","p3190_00":1189.0}
{"m9001":"2005-02-28T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-01T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-02T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-03T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-04T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-05T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-06T00:00:00","p3190_00":1189.0}
{"m9001":"2005-03-07T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-08T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-09T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-10T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-11T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-12T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-13T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-14T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-15T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-16T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-17T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-18T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-19T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-20T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-21T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-22T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-23T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-24T00:00:00","p3190_00":1175.0}
{"m9001":"2005-03-25T00:00:00","p3190_00":1161.0}
{"m9001":"2005-03-26T00:00:00","p3190_00":1161.0}
{"m9001":"2005-03-27T00:00:00","p3190_00":1161.0}
{"m9001":"2005-03-28T00:00:00","p3190_00":1161.0}
{"m9001":"2005-03-29T00:00:00","p3190_00":1161.0}
{"m9001":"2005-03-30T00:00:00","p3190_00":1161.0}
{"m9001":"2005-03-31T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-01T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-02T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-03T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-04T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-05T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-06T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-07T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-08T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-09T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-10T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-11T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-12T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-13T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-14T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-15T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-16T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-17T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-18T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-19T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-20T00:00:00","p3190_00":1161.0}
{"m9001":"2005-04-21T00:00:00","p3190_00":1189.0}
{"m9001":"2005-04-22T00:00:00","p3190_00":1359.0}
{"m9001":"2005-04-23T00:00:00","p3190_00":1586.0}
{"m9001":"2005-04-24T00:00:00","p3190_00":1727.0}
{"m9001":"2005-04-25T00:00:00","p3190_00":1897.0}
{"m9001":"2005-04-26T00:00:00","p3190_00":2124.0}
{"m9001":"2005-04-27T00:00:00","p3190_00":2832.0}
{"m9001":"2005-04-28T00:00:00","p3190_00":3681.0}
{"m9001":"2005-04-29T00:00:00","p3190_00":4672.0}
{"m9001":"2005-04-30T00:00:00","p3190_00":5805.0}
{"m9001":"2005-05-01T00:00:00","p3190_00":7079.0}
{"m9001":"2005-05-02T00:00:00","p3190_00":8212.0}
{"m9001":"2005-05-03T00:00:00","p3190_00":9203.0}
{"m9001":"2005-05-04T00:00:00","p3190_00":11327.0}
{"m9001":"2005-05-05T00:00:00","p3190_00":12743.0}
{"m9001":"2005-05-06T00:00:00","p3190_00":15008.0}
{"m9001":"2005-05-07T00:00:00","p3190_00":17556.0}
{"m9001":"2005-05-08T00:00:00","p3190_00":21238.0}
{"m9001":"2005-05-09T00:00:00","p3190_00":23220.0}
{"m9001":"2005-05-10T00:00:00","p3190_00":26335.0}
{"m9001":"2005-05-11T00:00:00","p3190_00":32564.0}
{"m9001":"2005-05-12T00:00:00","p3190_00":32848.0}
{"m9001":"2005-05-13T00:00:00","p3190_00":32848.0}
{"m9001":"2005-05-14T00:00:00","p3190_00":33131.0}
{"m9001":"2005-05-15T00:00:00","p3190_00":33131.0}
{"m9001":"2005-05-16T00:00:00","p3190_00":33414.0}
{"m9001":"2005-05-17T00:00:00","p3190_00":33414.0}
{"m9001":"2005-05-18T00:00:00","p3190_00":30582.0}
{"m9001":"2005-05-19T00:00:00","p3190_00":26391.0}
{"m9001":"2005-05-20T00:00:00","p3190_00":23531.0}
{"m9001":"2005-05-21T00:00:00","p3190_00":21832.0}
{"m9001":"2005-05-22T00:00:00","p3190_00":20983.0}
{"m9001":"2005-05-23T00:00:00","p3190_00":20501.0}
{"m9001":"2005-05-24T00:00:00","p3190_00":19992.0}
{"m9001":"2005-05-25T00:00:00","p3190_00":19652.0}
{"m9001":"2005-05-26T00:00:00","p3190_00":19907.0}
{"m9001":"2005-05-27T00:00:00","p3190_00":20218.0}
{"m9001":"2005-05-28T00:00:00","p3190_00":20303.0}
{"m9001":"2005-05-29T00:00:00","p3190_00":20473.0}
{"m9001":"2005-05-30T00:00:00","p3190_00":20473.0}
{"m9001":"2005-05-31T00:00:00","p3190_00":20416.0}
{"m9001":"2005-06-01T00:00:00","p3190_00":20275.0}
{"m9001":"2005-06-02T00:00:00","p3190_00":20105.0}
{"m9001":"2005-06-03T00:00:00","p3190_00":19992.0}
{"m9001":"2005-06-04T00:00:00","p3190_00":19850.0}
{"m9001":"2005-06-05T00:00:00","p3190_00":19793.0}
{"m9001":"2005-06-06T00:00:00","p3190_00":19850.0}
{"m9001":"2005-06-07T00:00:00","p3190_00":19709.0}
{"m9001":"2005-06-08T00:00:00","p3190_00":19567.0}
{"m9001":"2005-06-09T00:00:00","p3190_00":19624.0}
{"m9001":"2005-06-10T00:00:00","p3190_00":19850.0}
{"m9001":"2005-06-11T00:00:00","p3190_00":20020.0}
{"m9001":"2005-06-12T00:00:00","p3190_00":20077.0}
{"m9001":"2005-06-13T00:00:00","p3190_00":19935.0}
{"m9001":"2005-06-14T00:00:00","p3190_00":19765.0}
{"m9001":"2005-06-15T00:00:00","p3190_00":19510.0}
{"m9001":"2005-06-16T00:00:00","p3190_00":19255.0}
{"m9001":"2005-06-17T00:00:00","p3190_00":18944.0}
{"m9001":"2005-06-18T00:00:00","p3190_00":18491.0}
{"m9001":"2005-06-19T00:00:00","p3190_00":18293.0}
{"m9001":"2005-06-20T00:00:00","p3190_00":17981.0}
{"m9001":"2005-06-21T00:00:00","p3190_00":17726.0}
{"m9001":"2005-06-22T00:00:00","p3190_00":17500.0}
{"m9001":"2005-06-23T00:00:00","p3190_00":17273.0}
{"m9001":"2005-06-24T00:00:00","p3190_00":17047.0}
{"m9001":"2005-06-25T00:00:00","p3190_00":16905.0}
{"m9001":"2005-06-26T00:00:00","p3190_00":16707.0}
{"m9001":"2005-06-27T00:00:00","p3190_00":16424.0}
{"m9001":"2005-06-28T00:00:00","p3190_00":16141.0}
{"m9001":"2005-06-29T00:00:00","p3190_00":15857.0}
{"m9001":"2005-06-30T00:00:00","p3190_00":15574.0}
{"m9001":"2005-07-01T00:00:00","p3190_00":15234.0}
{"m9001":"2005-07-02T00:00:00","p3190_00":14781.0}
{"m9001":"2005-07-03T00:00:00","p3190_00":14442.0}
{"m9001":"2005-07-04T00:00:00","p3190_00":14045.0}
{"m9001":"2005-07-05T00:00:00","p3190_00":13734.0}
{"m9001":"2005-07-06T00:00:00","p3190_00":13366.0}
{"m9001":"2005-07-07T00:00:00","p3190_00":12997.0}
{"m9001":"2005-07-08T00:00:00","p3190_00":12658.0}
{"m9001":"2005-07-09T00:00:00","p3190_00":12318.0}
{"m9001":"2005-07-10T00:00:00","p3190_00":12035.0}
{"m9001":"2005-07-11T00:00:00","p3190_00":11780.0}
{"m9001":"2005-07-12T00:00:00","p3190_00":11553.0}
{"m9001":"2005-07-13T00:00:00","p3190_00":11383.0}
{"m9001":"2005-07-14T00:00:00","p3190_00":11242.0}
{"m9001":"2005-07-15T00:00:00","p3190_00":11157.0}
{"m9001":"2005-07-16T00:00:00","p3190_00":11157.0}
{"m9001":"2005-07-17T00:00:00","p3190_00":11242.0}
{"m9001":"2005-07-18T00:00:00","p3190_00":11327.0}
{"m9001":"2005-07-19T00:00:00","p3190_00":11355.0}
{"m9001":"2005-07-20T00:00:00","p3190_00":11383.0}
{"m9001":"2005-07-21T00:00:00","p3190_00":11355.0}
{"m9001":"2005-07-22T00:00:00","p3190_00":11327.0}
{"m9001":"2005-07-23T00:00:00","p3190_00":11298.0}
{"m9001":"2005-07-24T00:00:00","p3190_00":11270.0}
{"m9001":"2005-07-25T00:00:00","p3190_00":11242.0}
{"m9001":"2005-07-26T00:00:00","p3190_00":11242.0}
{"m9001":"2005-07-27T00:00:00","p3190_00":11213.0}
{"m9001":"2005-07-28T00:00:00","p3190_00":11185.0}
{"m9001":"2005-07-29T00:00:00","p3190_00":11157.0}
{"m9001":"2005-07-30T00:00:00","p3190_00":11100.0}
{"m9001":"2005-07-31T00:00:00","p3190_00":11044.0}
{"m9001":"2005-08-01T00:00:00","p3190_00":11015.0}
{"m9001":"2005-08-02T00:00:00","p3190_00":10930.0}
{"m9001":"2005-08-03T00:00:00","p3190_00":10817.0}
{"m9001":"2005-08-04T00:00:00","p3190_00":10675.0}
{"m9001":"2005-08-05T00:00:00","p3190_00":10506.0}
{"m9001":"2005-08-06T00:00:00","p3190_00":10307.0}
{"m9001":"2005-08-07T00:00:00","p3190_00":10109.0}
{"m9001":"2005-08-08T00:00:00","p3190_00":9939.0}
{"m9001":"2005-08-09T00:00:00","p3190_00":9741.0}
{"m9001":"2005-08-10T00:00:00","p3190_00":9571.0}
{"m9001":"2005-08-11T00:00:00","p3190_00":9430.0}
{"m9001":"2005-08-12T00:00:00","p3190_00":9316.0}
{"m9001":"2005-08-13T00:00:00","p3190_00":9231.0}
{"m9001":"2005-08-14T00:00:00","p3190_00":9146.0}
{"m9001":"2005-08-15T00:00:00","p3190_00":9061.0}
{"m9001":"2005-08-16T00:00:00","p3190_00":8976.0}
{"m9001":"2005-08-17T00:00:00","p3190_00":8948.0}
{"m9001":"2005-08-18T00:00:00","p3190_00":8920.0}
{"m9001":"2005-08-19T00:00:00","p3190_00":8891.0}
{"m9001":"2005-08-20T00:00:00","p3190_00":8807.0}
{"m9001":"2005-08-21T00:00:00","p3190_00":8807.0}
{"m9001":"2005-08-22T00:00:00","p3190_00":8778.0}
{"m9001":"2005-08-23T00:00:00","p3190_00":8835.0}
{"m9001":"2005-08-24T00:00:00","p3190_00":8891.0}
{"m9001":"2005-08-25T00:00:00","p3190_00":8891.0}
{"m9001":"2005-08-26T00:00:00","p3190_00":8891.0}
{"m9001":"2005-08-27T00:00:00","p3190_00":8863.0}
{"m9001":"2005-08-28T00:00:00","p3190_00":8807.0}
{"m9001":"2005-08-29T00:00:00","p3190_00":8863.0}
{"m9001":"2005-08-30T00:00:00","p3190_00":8891.0}
{"m9001":"2005-08-31T00:00:00","p3190_00":8835.0}
{"m9001":"2005-09-01T00:00:00","p3190_00":8722.0}
{"m9001":"2005-09-02T00:00:00","p3190_00":8580.0}
{"m9001":"2005-09-03T00:00:00","p3190_00":8552.0}
{"m9001":"2005-09-04T00:00:00","p3190_00":8495.0}
{"m9001":"2005-09-05T00:00:00","p3190_00":8438.0}
{"m9001":"2005-09-06T00:00:00","p3190_00":8410.0}
{"m9001":"2005-09-07T00:00:00","p3190_00":8382.0}
{"m9001":"2005-09-08T00:00:00","p3190_00":8325.0}
{"m9001":"2005-09-09T00:00:00","p3190_00":8297.0}
{"m9001":"2005-09-10T00:00:00","p3190_00":8325.0}
{"m9001":"2005-09-11T00:00:00","p3190_00":8382.0}
{"m9001":"2005-09-12T00:00:00","p3190_00":8382.0}
{"m9001":"2005-09-13T00:00:00","p3190_00":8637.0}
{"m9001":"2005-09-14T00:00:00","p3190_00":8750.0}
{"m9001":"2005-09-15T00:00:00","p3190_00":8807.0}
{"m9001":"2005-09-16T00:00:00","p3190_00":9033.0}
{"m9001":"2005-09-17T00:00:00","p3190_00":9345.0}
{"m9001":"2005-09-18T00:00:00","p3190_00":9571.0}
{"m9001":"2005-09-19T00:00:00","p3190_00":9798.0}
{"m9001":"2005-09-20T00:00:00","p3190_00":9883.0}
{"m9001":"2005-09-21T00:00:00","p3190_00":9883.0}
{"m9001":"2005-09-22T00:00:00","p3190_00":9939.0}
{"m9001":"2005-09-23T00:00:00","p3190_00":10081.0}
{"m9001":"2005-09-24T00:00:00","p3190_00":10307.0}
{"m9001":"2005-09-25T00:00:00","p3190_00":10392.0}
{"m9001":"2005-09-26T00:00:00","p3190_00":10477.0}
{"m9001":"2005-09-27T00:00:00","p3190_00":10619.0}
{"m9001":"2005-09-28T00:00:00","p3190_00":10732.0}
{"m9001":"2005-09-29T00:00:00","p3190_00":10817.0}
{"m9001":"2005-09-30T00:00:00","p3190_00":10930.0}
{"m9001":"2005-10-01T00:00:00","p3190_00":11100.0}
{"m9001":"2005-10-02T00:00:00","p3190_00":11185.0}
{"m9001":"2005-10-03T00:00:00","p3190_00":11270.0}
{"m9001":"2005-10-04T00:00:00","p3190_00":11383.0}
{"m9001":"2005-10-05T00:00:00","p3190_00":11497.0}
{"m9001":"2005-10-06T00:00:00","p3190_00":11525.0}
{"m9001":"2005-10-07T00:00:00","p3190_00":11525.0}
{"m9001":"2005-10-08T00:00:00","p3190_00":11497.0}
{"m9001":"2005-10-09T00:00:00","p3190_00":11468.0}
{"m9001":"2005-10-10T00:00:00","p3190_00":11383.0}
{"m9001":"2005-10-11T00:00:00","p3190_00":11242.0}
{"m9001":"2005-10-12T00:00:00","p3190_00":11072.0}
{"m9001":"2005-10-13T00:00:00","p3190_00":10874.0}
{"m9001":"2005-10-14T00:00:00","p3190_00":10647.0}
{"m9001":"2005-10-15T00:00:00","p3190_00":10364.0}
{"m9001":"2005-10-16T00:00:00","p3190_00":10052.0}
{"m9001":"2005-10-17T00:00:00","p3190_00":9798.0}
{"m9001":"2005-10-18T00:00:00","p3190_00":9571.0}
{"m9001":"2005-10-19T00:00:00","p3190_00":9260.0}
{"m9001":"2005-10-20T00:00:00","p3190_00":9061.0}
{"m9001":"2005-10-21T00:00:00","p3190_00":8807.0}
{"m9001":"2005-10-22T00:00:00","p3190_00":8580.0}
{"m9001":"2005-10-23T00:00:00","p3190_00":8495.0}
{"m9001":"2005-10-24T00:00:00","p3190_00":8325.0}
{"m9001":"2005-10-25T00:00:00","p3190_00":8099.0}
{"m9001":"2005-10-26T00:00:00","p3190_00":7787.0}
{"m9001":"2005-10-27T00:00:00","p3190_00":7476.0}
{"m9001":"2005-10-28T00:00:00","p3190_00":7504.0}
{"m9001":"2005-10-29T00:00:00","p3190_00":7504.0}
{"m9001":"2005-10-30T00:00:00","p3190_00":7362.0}
{"m9001":"2005-10-31T00:00:00","p3190_00":7051.0}
{"m9001":"2005-11-01T00:00:00","p3190_00":6739.0}
{"m9001":"2005-11-02T00:00:00","p3190_00":6230.0}
{"m9001":"2005-11-03T00:00:00","p3190_00":5890.0}
{"m9001":"2005-11-04T00:00:00","p3190_00":5805.0}
{"m9001":"2005-11-05T00:00:00","p3190_00":5663.0}
{"m9001":"2005-11-06T00:00:00","p3190_00":5522.0}
{"m9001":"2005-11-07T00:00:00","p3190_00":5380.0}
{"m9001":"2005-11-08T00:00:00","p3190_00":5239.0}
{"m9001":"2005-11-09T00:00:00","p3190_00":5097.0}
{"m9001":"2005-11-10T00:00:00","p3190_00":4984.0}
{"m9001":"2005-11-11T00:00:00","p3190_00":4814.0}
{"m9001":"2005-11-12T00:00:00","p3190_00":4644.0}
{"m9001":"2005-11-13T00:00:00","p3190_00":4474.0}
{"m9001":"2005-11-14T00:00:00","p3190_00":4276.0}
{"m9001":"2005-11-15T00:00:00","p3190_00":4163.0}
{"m9001":"2005-11-16T00:00:00","p3190_00":4106.0}
{"m9001":"2005-11-17T00:00:00","p3190_00":4021.0}
{"m9001":"2005-11-18T00:00:00","p3190_00":3936.0}
{"m9001":"2005-11-19T00:00:00","p3190_00":3823.0}
{"m9001":"2005-11-20T00:00:00","p3190_00":3710.0}
{"m9001":"2005-11-21T00:00:00","p3190_00":3625.0}
{"m9001":"2005-11-22T00:00:00","p3190_00":3540.0}
{"m9001":"2005-11-23T00:00:00","p3190_00":3455.0}
{"m9001":"2005-11-24T00:00:00","p3190_00":3341.0}
{"m9001":"2005-11-25T00:00:00","p3190_00":3256.0}
{"m9001":"2005-11-26T00:00:00","p3190_00":3171.0}
{"m9001":"2005-11-27T00:00:00","p3190_00":3087.0}
{"m9001":"2005-11-28T00:00:00","p3190_00":3030.0}
{"m9001":"2005-11-29T00:00:00","p3190_00":2973.0}
{"m9001":"2005-11-30T00:00:00","p3190_00":2917.0}
{"m9001":"2005-12-01T00:00:00","p3190_00":2860.0}
{"m9001":"2005-12-02T00:00:00","p3190_00":2803.0}
{"m9001":"2005-12-03T00:00:00","p3190_00":2775.0}
{"m9001":"2005-12-04T00:00:00","p3190_00":2747.0}
{"m9001":"2005-12-05T00:00:00","p3190_00":2718.0}
{"m9001":"2005-12-06T00:00:00","p3190_00":2690.0}
{"m9001":"2005-12-07T00:00:00","p3190_00":2662.0}
{"m9001":"2005-12-08T00:00:00","p3190_00":2662.0}
{"m9001":"2005-12-09T00:00:00","p3190_00":2662.0}
{"m9001":"2005-12-10T00:00:00","p3190_00":2633.0}
{"m9001":"2005-12-11T00:00:00","p3190_00":2605.0}
{"m9001":"2005-12-12T00:00:00","p3190_00":2577.0}
{"m9001":"2005-12-13T00:00:00","p3190_00":2549.0}
{"m9001":"2005-12-14T00:00:00","p3190_00":2520.0}
{"m9001":"2005-12-15T00:00:00","p3190_00":2492.0}
{"m9001":"2005-12-16T00:00:00","p3190_00":2464.0}
{"m9001":"2005-12-17T00:00:00","p3190_00":2435.0}
{"m9001":"2005-12-18T00:00:00","p3190_00":2407.0}
{"m9001":"2005-12-19T00:00:00","p3190_00":2379.0}
{"m9001":"2005-12-20T00:00:00","p3190_00":2350.0}
{"m9001":"2005-12-21T00:00:00","p3190_00":2350.0}
{"m9001":"2005-12-22T00:00:00","p3190_00":2322.0}
{"m9001":"2005-12-23T00:00:00","p3190_00":2322.0}
{"m9001":"2005-12-24T00:00:00","p3190_00":2294.0}
{"m9001":"2005-12-25T00:00:00","p3190_00":2294.0}
{"m9001":"2005-12-26T00:00:00","p3190_00":2265.0}
{"m9001":"2005-12-27T00:00:00","p3190_00":2265.0}
{"m9001":"2005-12-28T00:00:00","p3190_00":2237.0}
{"m9001":"2005-12-29T00:00:00","p3190_00":2237.0}
{"m9001":"2005-12-30T00:00:00","p3190_00":2237.0}
{"m9001":"2005-12-31T00:00:00","p3190_00":2209.0}
{"m9001":"2006-01-01T00:00:00","p3190_00":2209.0}
{"m9001":"2006-01-02T00:00:00","p3190_00":2209.0}
{"m9001":"2006-01-03T00:00:00","p3190_00":2180.0}
{"m9001":"2006-01-04T00:00:00","p3190_00":2180.0}
{"m9001":"2006-01-05T00:00:00","p3190_00":2180.0}
{"m9001":"2006-01-06T00:00:00","p3190_00":2180.0}
{"m9001":"2006-01-07T00:00:00","p3190_00":2152.0}
{"m9001":"2006-01-08T00:00:00","p3190_00":2152.0}
{"m9001":"2006-01-09T00:00:00","p3190_00":2152.0}
{"m9001":"2006-01-10T00:00:00","p3190_00":2124.0}
{"m9001":"2006-01-11T00:00:00","p3190_00":2124.0}
{"m9001":"2006-01-12T00:00:00","p3190_00":2124.0}
{"m9001":"2006-01-13T00:00:00","p3190_00":2095.0}
{"m9001":"2006-01-14T00:00:00","p3190_00":2095.0}
{"m9001":"2006-01-15T00:00:00","p3190_00":2095.0}
{"m9001":"2006-01-16T00:00:00","p3190_00":2067.0}
{"m9001":"2006-01-17T00:00:00","p3190_00":2067.0}
{"m9001":"2006-01-18T00:00:00","p3190_00":2039.0}
{"m9001":"2006-01-19T00:00:00","p3190_00":2039.0}
{"m9001":"2006-01-20T00:00:00","p3190_00":2010.0}
{"m9001":"2006-01-21T00:00:00","p3190_00":1982.0}
{"m9001":"2006-01-22T00:00:00","p3190_00":1954.0}
{"m9001":"2006-01-23T00:00:00","p3190_00":1926.0}
{"m9001":"2006-01-24T00:00:00","p3190_00":1897.0}
{"m9001":"2006-01-25T00:00:00","p3190_00":1869.0}
{"m9001":"2006-01-26T00:00:00","p3190_00":1841.0}
{"m9001":"2006-01-27T00:00:00","p3190_00":1812.0}
{"m9001":"2006-01-28T00:00:00","p3190_00":1784.0}
{"m9001":"2006-01-29T00:00:00","p3190_00":1756.0}
{"m9001":"2006-01-30T00:00:00","p3190_00":1727.0}
{"m9001":"2006-01-31T00:00:00","p3190_00":1699.0}
{"m9001":"2006-02-01T00:00:00","p3190_00":1671.0}
{"m9001":"2006-02-02T00:00:00","p3190_00":1642.0}
{"m9001":"2006-02-03T00:00:00","p3190_00":1614.0}
{"m9001":"2006-02-04T00:00:00","p3190_00":1614.0}
{"m9001":"2006-02-05T00:00:00","p3190_00":1586.0}
{"m9001":"2006-02-06T00:00:00","p3190_00":1586.0}
{"m9001":"2006-02-07T00:00:00","p3190_00":1557.0}
{"m9001":"2006-02-08T00:00:00","p3190_00":1557.0}
{"m9001":"2006-02-09T00:00:00","p3190_00":1529.0}
{"m9001":"2006-02-10T00:00:00","p3190_00":1529.0}
{"m9001":"2006-02-11T00:00:00","p3190_00":1529.0}
{"m9001":"2006-02-12T00:00:00","p3190_00":1501.0}
{"m9001":"2006-02-13T00:00:00","p3190_00":1501.0}
{"m9001":"2006-02-14T00:00:00","p3190_00":1501.0}
{"m9001":"2006-02-15T00:00:00","p3190_00":1501.0}
{"m9001":"2006-02-16T00:00:00","p3190_00":1501.0}
{"m9001":"2006-02-17T00:00:00","p3190_00":1472.0}
{"m9001":"2006-02-18T00:00:00","p3190_00":1472.0}
{"m9001":"2006-02-19T00:00:00","p3190_00":1472.0}
{"m9001":"2006-02-20T00:00:00","p3190_00":1472.0}
{"m9001":"2006-02-21T00:00:00","p3190_00":1472.0}
{"m9001":"2006-02-22T00:00:00","p3190_00":1444.0}
{"m9001":"2006-02-23T00:00:00","p3190_00":1444.0}
{"m9001":"2006-02-24T00:00:00","p3190_00":1444.0}
{"m9001":"2006-02-25T00:00:00","p3190_00":1444.0}
{"m9001":"2006-02-26T00:00:00","p3190_00":1444.0}
{"m9001":"2006-02-27T00:00:00","p3190_00":1416.0}
{"m9001":"2006-02-28T00:00:00","p3190_00":1416.0}
{"m9001":"2006-03-01T00:00:00","p3190_00":1416.0}
{"m9001":"2006-03-02T00:00:00","p3190_00":1416.0}
{"m9001":"2006-03-03T00:00:00","p3190_00":1416.0}
{"m9001":"2006-03-04T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-05T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-06T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-07T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-08T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-09T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-10T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-11T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-12T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-13T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-14T00:00:00","p3190_00":1388.0}
{"m9001":"2006-03-15T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-16T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-17T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-18T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-19T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-20T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-21T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-22T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-23T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-24T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-25T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-26T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-27T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-28T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-29T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-30T00:00:00","p3190_00":1359.0}
{"m9001":"2006-03-31T00:00:00","p3190_00":1359.0}
{"m9001":"2006-04-01T00:00:00","p3190_00":1359.0}
{"m9001":"2006-04-02T00:00:00","p3190_00":1359.0}
{"m9001":"2006-04-03T00:00:00","p3190_00":1359.0}
{"m9001":"2006-04-04T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-05T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-06T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-07T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-08T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-09T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-10T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-11T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-12T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-13T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-14T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-15T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-16T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-17T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-18T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-19T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-20T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-21T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-22T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-23T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-24T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-25T00:00:00","p3190_00":1274.0}
{"m9001":"2006-04-26T00:00:00","p3190_00":1303.0}
{"m9001":"2006-04-27T00:00:00","p3190_00":1331.0}
{"m9001":"2006-04-28T00:00:00","p3190_00":1359.0}
{"m9001":"2006-04-29T00:00:00","p3190_00":1416.0}
{"m9001":"2006-04-30T00:00:00","p3190_00":1472.0}
{"m9001":"2006-05-01T00:00:00","p3190_00":1557.0}
{"m9001":"2006-05-02T00:00:00","p3190_00":1699.0}
{"m9001":"2006-05-03T00:00:00","p3190_00":1841.0}
{"m9001":"2006-05-04T00:00:00","p3190_00":1982.0}
{"m9001":"2006-05-05T00:00:00","p3190_00":2124.0}
{"m9001":"2006-05-06T00:00:00","p3190_00":2265.0}
{"m9001":"2006-05-07T00:00:00","p3190_00":2407.0}
{"m9001":"2006-05-08T00:00:00","p3190_00":2633.0}
{"m9001":"2006-05-09T00:00:00","p3190_00":2888.0}
{"m9001":"2006-05-10T00:00:00","p3190_00":3200.0}
{"m9001":"2006-05-11T00:00:00","p3190_00":3596.0}
{"m9001":"2006-05-12T00:00:00","p3190_00":4021.0}
{"m9001":"2006-05-13T00:00:00","p3190_00":4502.0}
{"m9001":"2006-05-14T00:00:00","p3190_00":4842.0}
{"m9001":"2006-05-15T00:00:00","p3190_00":5947.0}
{"m9001":"2006-05-16T00:00:00","p3190_00":6966.0}
{"m9001":"2006-05-17T00:00:00","p3190_00":7929.0}
{"m9001":"2006-05-18T00:00:00","p3190_00":8778.0}
{"m9001":"2006-05-19T00:00:00","p3190_00":9571.0}
{"m9001":"2006-05-20T00:00:00","p3190_00":10506.0}
{"m9001":"2006-05-21T00:00:00","p3190_00":11553.0}
{"m9001":"2006-05-22T00:00:00","p3190_00":12884.0}
{"m9001":"2006-05-23T00:00:00","p3190_00":15291.0}
{"m9001":"2006-05-24T00:00:00","p3190_00":16707.0}
{"m9001":"2006-05-25T00:00:00","p3190_00":18689.0}
{"m9001":"2006-05-26T00:00:00","p3190_00":20671.0}
{"m9001":"2006-05-27T00:00:00","p3190_00":22370.0}
{"m9001":"2006-05-28T00:00:00","p3190_00":24211.0}
{"m9001":"2006-05-29T00:00:00","p3190_00":25485.0}
{"m9001":"2006-05-30T00:00:00","p3190_00":26051.0}
{"m9001":"2006-05-31T00:00:00","p3190_00":25825.0}
{"m9001":"2006-06-01T00:00:00","p3190_00":25344.0}
{"m9001":"2006-06-02T00:00:00","p3190_00":24636.0}
{"m9001":"2006-06-03T00:00:00","p3190_00":23786.0}
{"m9001":"2006-06-04T00:00:00","p3190_00":22795.0}
{"m9001":"2006-06-05T00:00:00","p3190_00":21266.0}
{"m9001":"2006-06-06T00:00:00","p3190_00":19935.0}
{"m9001":"2006-06-07T00:00:00","p3190_00":18916.0}
{"m9001":"2006-06-08T00:00:00","p3190_00":18179.0}
{"m9001":"2006-06-09T00:00:00","p3190_00":17698.0}
{"m9001":"2006-06-10T00:00:00","p3190_00":17415.0}
{"m9001":"2006-06-11T00:00:00","p3190_00":17132.0}
{"m9001":"2006-06-12T00:00:00","p3190_00":16480.0}
{"m9001":"2006-06-13T00:00:00","p3190_00":15971.0}
{"m9001":"2006-06-14T00:00:00","p3190_00":15404.0}
{"m9001":"2006-06-15T00:00:00","p3190_00":15065.0}
{"m9001":"2006-06-16T00:00:00","p3190_00":14668.0}
{"m9001":"2006-06-17T00:00:00","p3190_00":14187.0}
{"m9001":"2006-06-18T00:00:00","p3190_00":13734.0}
{"m9001":"2006-06-19T00:00:00","p3190_00":13337.0}
{"m9001":"2006-06-20T00:00:00","p3190_00":12969.0}
{"m9001":"2006-06-21T00:00:00","p3190_00":12686.0}
{"m9001":"2006-06-22T00:00:00","p3190_00":12431.0}
{"m9001":"2006-06-23T00:00:00","p3190_00":12261.0}
{"m9001":"2006-06-24T00:00:00","p3190_00":12148.0}
{"m9001":"2006-06-25T00:00:00","p3190_00":12148.0}
{"m9001":"2006-06-26T00:00:00","p3190_00":12233.0}
{"m9001":"2006-06-27T00:00:00","p3190_00":12403.0}
{"m9001":"2006-06-28T00:00:00","p3190_00":12658.0}
{"m9001":"2006-06-29T00:00:00","p3190_00":13054.0}
{"m9001":"2006-06-30T00:00:00","p3190_00":13394.0}
{"m9001":"2006-07-01T00:00:00","p3190_00":13734.0}
{"m9001":"2006-07-02T00:00:00","p3190_00":14073.0}
{"m9001":"2006-07-03T00:00:00","p3190_00":14272.0}
{"m9001":"2006-07-04T00:00:00","p3190_00":14668.0}
{"m9001":"2006-07-05T00:00:00","p3190_00":14781.0}
{"m9001":"2006-07-06T00:00:00","p3190_00":14895.0}
{"m9001":"2006-07-07T00:00:00","p3190_00":14951.0}
{"m9001":"2006-07-08T00:00:00","p3190_00":14951.0}
{"m9001":"2006-07-09T00:00:00","p3190_00":14895.0}
{"m9001":"2006-07-10T00:00:00","p3190_00":14923.0}
{"m9001":"2006-07-11T00:00:00","p3190_00":14838.0}
{"m9001":"2006-07-12T00:00:00","p3190_00":14640.0}
{"m9001":"2006-07-13T00:00:00","p3190_00":14611.0}
{"m9001":"2006-07-14T00:00:00","p3190_00":14555.0}
{"m9001":"2006-07-15T00:00:00","p3190_00":14470.0}
{"m9001":"2006-07-16T00:00:00","p3190_00":14413.0}
{"m9001":"2006-07-17T00:00:00","p3190_00":14470.0}
{"m9001":"2006-07-18T00:00:00","p3190_00":14102.0}
{"m9001":"2006-07-19T00:00:00","p3190_00":13989.0}
{"m9001":"2006-07-20T00:00:00","p3190_00":13875.0}
{"m9001":"2006-07-21T00:00:00","p3190_00":13790.0}
{"m9001":"2006-07-22T00:00:00","p3190_00":13705.0}
{"m9001":"2006-07-23T00:00:00","p3190_00":13705.0}
{"m9001":"2006-07-24T00:00:00","p3190_00":13677.0}
{"m9001":"2006-07-25T00:00:00","p3190_00":13535.0}
{"m9001":"2006-07-26T00:00:00","p3190_00":13479.0}
{"m9001":"2006-07-27T00:00:00","p3190_00":13450.0}
{"m9001":"2006-07-28T00:00:00","p3190_00":13309.0}
{"m9001":"2006-07-29T00:00:00","p3190_00":12969.0}
{"m9001":"2006-07-30T00:00:00","p3190_00":12828.0}
{"m9001":"2006-07-31T00:00:00","p3190_00":12686.0}
{"m9001":"2006-08-01T00:00:00","p3190_00":12488.0}
{"m9001":"2006-08-02T00:00:00","p3190_00":12261.0}
{"m9001":"2006-08-03T00:00:00","p3190_00":12091.0}
{"m9001":"2006-08-04T00:00:00","p3190_00":11836.0}
{"m9001":"2006-08-05T00:00:00","p3190_00":11638.0}
{"m9001":"2006-08-06T00:00:00","p3190_00":11383.0}
{"m9001":"2006-08-07T00:00:00","p3190_00":11157.0}
{"m9001":"2006-08-08T00:00:00","p3190_00":10987.0}
{"m9001":"2006-08-09T00:00:00","p3190_00":10845.0}
{"m9001":"2006-08-10T00:00:00","p3190_00":10760.0}
{"m9001":"2006-08-11T00:00:00","p3190_00":10704.0}
{"m9001":"2006-08-12T00:00:00","p3190_00":10619.0}
{"m9001":"2006-08-13T00:00:00","p3190_00":10562.0}
{"m9001":"2006-08-14T00:00:00","p3190_00":10590.0}
{"m9001":"2006-08-15T00:00:00","p3190_00":10562.0}
{"m9001":"2006-08-16T00:00:00","p3190_00":10506.0}
{"m9001":"2006-08-17T00:00:00","p3190_00":10336.0}
{"m9001":"2006-08-18T00:00:00","p3190_00":10336.0}
{"m9001":"2006-08-19T00:00:00","p3190_00":10336.0}
{"m9001":"2006-08-20T00:00:00","p3190_00":10336.0}
{"m9001":"2006-08-21T00:00:00","p3190_00":10392.0}
{"m9001":"2006-08-22T00:00:00","p3190_00":10506.0}
{"m9001":"2006-08-23T00:00:00","p3190_00":10534.0}
{"m9001":"2006-08-24T00:00:00","p3190_00":10562.0}
{"m9001":"2006-08-25T00:00:00","p3190_00":10647.0}
{"m9001":"2006-08-26T00:00:00","p3190_00":10817.0}
{"m9001":"2006-08-27T00:00:00","p3190_00":11044.0}
{"m9001":"2006-08-28T00:00:00","p3190_00":11242.0}
{"m9001":"2006-08-29T00:00:00","p3190_00":11610.0}
{"m9001":"2006-08-30T00:00:00","p3190_00":12063.0}
{"m9001":"2006-08-31T00:00:00","p3190_00":12658.0}
{"m9001":"2006-09-01T00:00:00","p3190_00":13196.0}
{"m9001":"2006-09-02T00:00:00","p3190_00":13479.0}
{"m9001":"2006-09-03T00:00:00","p3190_00":13705.0}
{"m9001":"2006-09-04T00:00:00","p3190_00":13734.0}
{"m9001":"2006-09-05T00:00:00","p3190_00":13734.0}
{"m9001":"2006-09-06T00:00:00","p3190_00":13705.0}
{"m9001":"2006-09-07T00:00:00","p3190_00":13677.0}
{"m9001":"2006-09-08T00:00:00","p3190_00":13535.0}
{"m9001":"2006-09-09T00:00:00","p3190_00":13224.0}
{"m9001":"2006-09-10T00:00:00","p3190_00":12799.0}
{"m9001":"2006-09-11T00:00:00","p3190_00":12318.0}
{"m9001":"2006-09-12T00:00:00","p3190_00":11950.0}
{"m9001":"2006-09-13T00:00:00","p3190_00":11610.0}
{"m9001":"2006-09-14T00:00:00","p3190_00":11327.0}
{"m9001":"2006-09-15T00:00:00","p3190_00":11044.0}
{"m9001":"2006-09-16T00:00:00","p3190_00":10845.0}
{"m9001":"2006-09-17T00:00:00","p3190_00":10590.0}
{"m9001":"2006-09-18T00:00:00","p3190_00":10392.0}
{"m9001":"2006-09-19T00:00:00","p3190_00":10222.0}
{"m9001":"2006-09-20T00:00:00","p3190_00":10024.0}
{"m9001":"2006-09-21T00:00:00","p3190_00":9826.0}
{"m9001":"2006-09-22T00:00:00","p3190_00":9628.0}
{"m9001":"2006-09-23T00:00:00","p3190_00":9486.0}
{"m9001":"2006-09-24T00:00:00","p3190_00":9345.0}
{"m9001":"2006-09-25T00:00:00","p3190_00":9231.0}
{"m9001":"2006-09-26T00:00:00","p3190_00":9146.0}
{"m9001":"2006-09-27T00:00:00","p3190_00":9090.0}
{"m9001":"2006-09-28T00:00:00","p3190_00":9061.0}
{"m9001":"2006-09-29T00:00:00","p3190_00":8976.0}
{"m9001":"2006-09-30T00:00:00","p3190_00":8863.0}
{"m9001":"2006-10-01T00:00:00","p3190_00":8750.0}
{"m9001":"2006-10-02T00:00:00","p3190_00":8637.0}
{"m9001":"2006-10-03T00:00:00","p3190_00":8523.0}
{"m9001":"2006-10-04T00:00:00","p3190_00":8410.0}
{"m9001":"2006-10-05T00:00:00","p3190_00":8325.0}
{"m9001":"2006-10-06T00:00:00","p3190_00":8184.0}
{"m9001":"2006-10-07T00:00:00","p3190_00":8042.0}
{"m9001":"2006-10-08T00:00:00","p3190_00":7957.0}
{"m9001":"2006-10-09T00:00:00","p3190_00":7985.0}
{"m9001":"2006-10-10T00:00:00","p3190_00":7929.0}
{"m9001":"2006-10-11T00:00:00","p3190_00":8184.0}
{"m9001":"2006-10-12T00:00:00","p3190_00":8410.0}
{"m9001":"2006-10-13T00:00:00","p3190_00":8552.0}
{"m9001":"2006-10-14T00:00:00","p3190_00":8722.0}
{"m9001":"2006-10-15T00:00:00","p3190_00":8863.0}
{"m9001":"2006-10-16T00:00:00","p3190_00":8863.0}
{"m9001":"2006-10-17T00:00:00","p3190_00":8948.0}
{"m9001":"2006-10-18T00:00:00","p3190_00":9033.0}
{"m9001":"2006-10-19T00:00:00","p3190_00":9061.0}
{"m9001":"2006-10-20T00:00:00","p3190_00":9061.0}
{"m9001":"2006-10-21T00:00:00","p3190_00":9090.0}
{"m9001":"2006-10-22T00:00:00","p3190_00":9146.0}
{"m9001":"2006-10-23T00:00:00","p3190_00":9118.0}
{"m9001":"2006-10-24T00:00:00","p3190_00":9033.0}
{"m9001":"2006-10-25T00:00:00","p3190_00":8948.0}
{"m9001":"2006-10-26T00:00:00","p3190_00":8750.0}
{"m9001":"2006-10-27T00:00:00","p3190_00":8495.0}
{"m9001":"2006-10-28T00:00:00","p3190_00":8070.0}
{"m9001":"2006-10-29T00:00:00","p3190_00":7787.0}
{"m9001":"2006-10-30T00:00:00","p3190_00":7504.0}
{"m9001":"2006-10-31T00:00:00","p3190_00":7108.0}
{"m9001":"2006-11-01T00:00:00","p3190_00":6938.0}
{"m9001":"2006-11-02T00:00:00","p3190_00":6853.0}
{"m9001":"2006-11-03T00:00:00","p3190_00":6768.0}
{"m9001":"2006-11-04T00:00:00","p3190_00":6683.0}
{"m9001":"2006-11-05T00:00:00","p3190_00":6598.0}
{"m9001":"2006-11-06T00:00:00","p3190_00":6428.0}
{"m9001":"2006-11-07T00:00:00","p3190_00":6145.0}
{"m9001":"2006-11-08T00:00:00","p3190_00":5862.0}
{"m9001":"2006-11-09T00:00:00","p3190_00":5522.0}
{"m9001":"2006-11-10T00:00:00","p3190_00":5239.0}
{"m9001":"2006-11-11T00:00:00","p3190_00":4955.0}
{"m9001":"2006-11-12T00:00:00","p3190_00":4672.0}
{"m9001":"2006-11-13T00:00:00","p3190_00":4389.0}
{"m9001":"2006-11-14T00:00:00","p3190_00":4219.0}
{"m9001":"2006-11-15T00:00:00","p3190_00":4078.0}
{"m9001":"2006-11-16T00:00:00","p3190_00":3936.0}
{"m9001":"2006-11-17T00:00:00","p3190_00":3794.0}
{"m9001":"2006-11-18T00:00:00","p3190_00":3681.0}
{"m9001":"2006-11-19T00:00:00","p3190_00":3511.0}
{"m9001":"2006-11-20T00:00:00","p3190_00":3398.0}
{"m9001":"2006-11-21T00:00:00","p3190_00":3256.0}
{"m9001":"2006-11-22T00:00:00","p3190_00":3115.0}
{"m9001":"2006-11-23T00:00:00","p3190_00":2945.0}
{"m9001":"2006-11-24T00:00:00","p3190_00":2775.0}
{"m9001":"2006-11-25T00:00:00","p3190_00":2633.0}
{"m9001":"2006-11-26T00:00:00","p3190_00":2492.0}
{"m9001":"2006-11-27T00:00:00","p3190_00":2322.0}
{"m9001":"2006-11-28T00:00:00","p3190_00":2209.0}
{"m9001":"2006-11-29T00:00:00","p3190_00":2095.0}
{"m9001":"2006-11-30T00:00:00","p3190_00":1954.0}
{"m9001":"2006-12-01T00:00:00","p3190_00":1869.0}
{"m9001":"2006-12-02T00:00:00","p3190_00":1812.0}
{"m9001":"2006-12-03T00:00:00","p3190_00":1784.0}
{"m9001":"2006-12-04T00:00:00","p3190_00":1756.0}
{"m9001":"2006-12-05T00:00:00","p3190_00":1784.0}
{"m9001":"2006-12-06T00:00:00","p3190_00":1784.0}
{"m9001":"2006-12-07T00:00:00","p3190_00":1784.0}
{"m9001":"2006-12-08T00:00:00","p3190_00":1812.0}
{"m9001":"2006-12-09T00:00:00","p3190_00":1812.0}
{"m9001":"2006-12-10T00:00:00","p3190_00":1841.0}
{"m9001":"2006-12-11T00:00:00","p3190_00":1841.0}
{"m9001":"2006-12-12T00:00:00","p3190_00":1869.0}
{"m9001":"2006-12-13T00:00:00","p3190_00":1869.0}
{"m9001":"2006-12-14T00:00:00","p3190_00":1897.0}
{"m9001":"2006-12-15T00:00:00","p3190_00":1897.0}
{"m9001":"2006-12-16T00:00:00","p3190_00":1897.0}
{"m9001":"2006-12-17T00:00:00","p3190_00":1869.0}
{"m9001":"2006-12-18T00:00:00","p3190_00":1841.0}
{"m9001":"2006-12-19T00:00:00","p3190_00":1812.0}
{"m9001":"2006-12-20T00:00:00","p3190_00":1756.0}
{"m9001":"2006-12-21T00:00:00","p3190_00":1671.0}
{"m9001":"2006-12-22T00:00:00","p3190_00":1614.0}
{"m9001":"2006-12-23T00:00:00","p3190_00":1586.0}
{"m9001":"2006-12-24T00:00:00","p3190_00":1529.0}
{"m9001":"2006-12-25T00:00:00","p3190_00":1501.0}
{"m9001":"2006-12-26T00:00:00","p3190_00":1472.0}
{"m9001":"2006-12-27T00:00:00","p3190_00":1458.0}
{"m9001":"2006-12-28T00:00:00","p3190_00":1444.0}
{"m9001":"2006-12-29T00:00:00","p3190_00":1430.0}
{"m9001":"2006-12-30T00:00:00","p3190_00":1416.0}
{"m9001":"2006-12-31T00:00:00","p3190_00":1416.0}
{"m9001":"2007-01-01T00:00:00","p3190_00":1402.0}
{"m9001":"2007-01-02T00:00:00","p3190_00":1402.0}
{"m9001":"2007-01-03T00:00:00","p3190_00":1388.0}
{"m9001":"2007-01-04T00:00:00","p3190_00":1388.0}
{"m9001":"2007-01-05T00:00:00","p3190_00":1388.0}
{"m9001":"2007-01-06T00:00:00","p3190_00":1373.0}
{"m9001":"2007-01-07T00:00:00","p3190_00":1373.0}
{"m9001":"2007-01-08T00:00:00","p3190_00":1373.0}
{"m9001":"2007-01-09T00:00:00","p3190_00":1359.0}
{"m9001":"2007-01-10T00:00:00","p3190_00":1359.0}
{"m9001":"2007-01-11T00:00:00","p3190_00":1359.0}
{"m9001":"2007-01-12T00:00:00","p3190_00":1345.0}
{"m9001":"2007-01-13T00:00:00","p3190_00":1345.0}
{"m9001":"2007-01-14T00:00:00","p3190_00":1345.0}
{"m9001":"2007-01-15T00:00:00","p3190_00":1331.0}
{"m9001":"2007-01-16T00:00:00","p3190_00":1331.0}
{"m9001":"2007-01-17T00:00:00","p3190_00":1331.0}
{"m9001":"2007-01-18T00:00:00","p3190_00":1317.0}
{"m9001":"2007-01-19T00:00:00","p3190_00":1317.0}
{"m9001":"2007-01-20T00:00:00","p3190_00":1317.0}
{"m9001":"2007-01-21T00:00:00","p3190_00":1303.0}
{"m9001":"2007-01-22T00:00:00","p3190_00":1303.0}
{"m9001":"2007-01-23T00:00:00","p3190_00":1303.0}
{"m9001":"2007-01-24T00:00:00","p3190_00":1288.0}
{"m9001":"2007-01-25T00:00:00","p3190_00":1288.0}
{"m9001":"2007-01-26T00:00:00","p3190_00":1288.0}
{"m9001":"2007-01-27T00:00:00","p3190_00":1274.0}
{"m9001":"2007-01-28T00:00:00","p3190_00":1274.0}
{"m9001":"2007-01-29T00:00:00","p3190_00":1274.0}
{"m9001":"2007-01-30T00:00:00","p3190_00":1260.0}
{"m9001":"2007-01-31T00:00:00","p3190_00":1260.0}
{"m9001":"2007-02-01T00:00:00","p3190_00":1260.0}
{"m9001":"2007-02-02T00:00:00","p3190_00":1246.0}
{"m9001":"2007-02-03T00:00:00","p3190_00":1246.0}
{"m9001":"2007-02-04T00:00:00","p3190_00":1246.0}
{"m9001":"2007-02-05T00:00:00","p3190_00":1232.0}
{"m9001":"2007-02-06T00:00:00","p3190_00":1232.0}
{"m9001":"2007-02-07T00:00:00","p3190_00":1232.0}
{"m9001":"2007-02-08T00:00:00","p3190_00":1232.0}
{"m9001":"2007-02-09T00:00:00","p3190_00":1218.0}
{"m9001":"2007-02-10T00:00:00","p3190_00":1218.0}
{"m9001":"2007-02-11T00:00:00","p3190_00":1218.0}
{"m9001":"2007-02-12T00:00:00","p3190_00":1218.0}
{"m9001":"2007-02-13T00:00:00","p3190_00":1203.0}
{"m9001":"2007-02-14T00:00:00","p3190_00":1203.0}
{"m9001":"2007-02-15T00:00:00","p3190_00":1203.0}
{"m9001":"2007-02-16T00:00:00","p3190_00":1203.0}
{"m9001":"2007-02-17T00:00:00","p3190_00":1203.0}
{"m9001":"2007-02-18T00:00:00","p3190_00":1189.0}
{"m9001":"2007-02-19T00:00:00","p3190_00":1189.0}
{"m9001":"2007-02-20T00:00:00","p3190_00":1189.0}
{"m9001":"2007-02-21T00:00:00","p3190_00":1189.0}
{"m9001":"2007-02-22T00:00:00","p3190_00":1175.0}
{"m9001":"2007-02-23T00:00:00","p3190_00":1175.0}
{"m9001":"2007-02-24T00:00:00","p3190_00":1175.0}
{"m9001":"2007-02-25T00:00:00","p3190_00":1175.0}
{"m9001":"2007-02-26T00:00:00","p3190_00":1161.0}
{"m9001":"2007-02-27T00:00:00","p3190_00":1161.0}
{"m9001":"2007-02-28T00:00:00","p3190_00":1161.0}
{"m9001":"2007-03-01T00:00:00","p3190_00":1161.0}
{"m9001":"2007-03-02T00:00:00","p3190_00":1161.0}
{"m9001":"2007-03-03T00:00:00","p3190_00":1147.0}
{"m9001":"2007-03-04T00:00:00","p3190_00":1147.0}
{"m9001":"2007-03-05T00:00:00","p3190_00":1147.0}
{"m9001":"2007-03-06T00:00:00","p3190_00":1147.0}
{"m9001":"2007-03-07T00:00:00","p3190_00":1147.0}
{"m9001":"2007-03-08T00:00:00","p3190_00":1133.0}
{"m9001":"2007-03-09T00:00:00","p3190_00":1133.0}
{"m9001":"2007-03-10T00:00:00","p3190_00":1133.0}
{"m9001":"2007-03-11T00:00:00","p3190_00":1133.0}
{"m9001":"2007-03-12T00:00:00","p3190_00":1133.0}
{"m9001":"2007-03-13T00:00:00","p3190_00":1119.0}
{"m9001":"2007-03-14T00:00:00","p3190_00":1119.0}
{"m9001":"2007-03-15T00:00:00","p3190_00":1119.0}
{"m9001":"2007-03-16T00:00:00","p3190_00":1119.0}
{"m9001":"2007-03-17T00:00:00","p3190_00":1119.0}
{"m9001":"2007-03-18T00:00:00","p3190_00":1104.0}
{"m9001":"2007-03-19T00:00:00","p3190_00":1104.0}
{"m9001":"2007-03-20T00:00:00","p3190_00":1104.0}
{"m9001":"2007-03-21T00:00:00","p3190_00":1104.0}
{"m9001":"2007-03-22T00:00:00","p3190_00":1104.0}
{"m9001":"2007-03-23T00:00:00","p3190_00":1090.0}
{"m9001":"2007-03-24T00:00:00","p3190_00":1090.0}
{"m9001":"2007-03-25T00:00:00","p3190_00":1090.0}
{"m9001":"2007-03-26T00:00:00","p3190_00":1090.0}
{"m9001":"2007-03-27T00:00:00","p3190_00":1090.0}
{"m9001":"2007-03-28T00:00:00","p3190_00":1076.0}
{"m9001":"2007-03-29T00:00:00","p3190_00":1076.0}
{"m9001":"2007-03-30T00:00:00","p3190_00":1076.0}
{"m9001":"2007-03-31T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-01T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-02T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-03T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-04T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-05T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-06T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-07T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-08T00:00:00","p3190_00":1076.0}
{"m9001":"2007-04-09T00:00:00","p3190_00":1090.0}
{"m9001":"2007-04-10T00:00:00","p3190_00":1090.0}
{"m9001":"2007-04-11T00:00:00","p3190_00":1090.0}
{"m9001":"2007-04-12T00:00:00","p3190_00":1090.0}
{"m9001":"2007-04-13T00:00:00","p3190_00":1090.0}
{"m9001":"2007-04-14T00:00:00","p3190_00":1104.0}
{"m9001":"2007-04-15T00:00:00","p3190_00":1104.0}
{"m9001":"2007-04-16T00:00:00","p3190_00":1104.0}
{"m9001":"2007-04-17T00:00:00","p3190_00":1104.0}
{"m9001":"2007-04-18T00:00:00","p3190_00":1104.0}
{"m9001":"2007-04-19T00:00:00","p3190_00":1119.0}
{"m9001":"2007-04-20T00:00:00","p3190_00":1133.0}
{"m9001":"2007-04-21T00:00:00","p3190_00":1161.0}
{"m9001":"2007-04-22T00:00:00","p3190_00":1189.0}
{"m9001":"2007-04-23T00:00:00","p3190_00":1218.0}
{"m9001":"2007-04-24T00:00:00","p3190_00":1246.0}
{"m9001":"2007-04-25T00:00:00","p3190_00":1359.0}
{"m9001":"2007-04-26T00:00:00","p3190_00":1472.0}
{"m9001":"2007-04-27T00:00:00","p3190_00":1614.0}
{"m9001":"2007-04-28T00:00:00","p3190_00":1841.0}
{"m9001":"2007-04-29T00:00:00","p3190_00":2095.0}
{"m9001":"2007-04-30T00:00:00","p3190_00":2379.0}
{"m9001":"2007-05-01T00:00:00","p3190_00":2690.0}
{"m9001":"2007-05-02T00:00:00","p3190_00":3143.0}
{"m9001":"2007-05-03T00:00:00","p3190_00":4389.0}
{"m9001":"2007-05-04T00:00:00","p3190_00":5607.0}
{"m9001":"2007-05-05T00:00:00","p3190_00":6938.0}
{"m9001":"2007-05-06T00:00:00","p3190_00":8637.0}
{"m9001":"2007-05-07T00:00:00","p3190_00":10194.0}
{"m9001":"2007-05-08T00:00:00","p3190_00":11751.0}
{"m9001":"2007-05-09T00:00:00","p3190_00":13167.0}
{"m9001":"2007-05-10T00:00:00","p3190_00":14102.0}
{"m9001":"2007-05-11T00:00:00","p3190_00":14583.0}
{"m9001":"2007-05-12T00:00:00","p3190_00":15036.0}
{"m9001":"2007-05-13T00:00:00","p3190_00":15008.0}
{"m9001":"2007-05-14T00:00:00","p3190_00":14158.0}
{"m9001":"2007-05-15T00:00:00","p3190_00":13309.0}
{"m9001":"2007-05-16T00:00:00","p3190_00":12459.0}
{"m9001":"2007-05-17T00:00:00","p3190_00":11525.0}
{"m9001":"2007-05-18T00:00:00","p3190_00":10902.0}
{"m9001":"2007-05-19T00:00:00","p3190_00":10336.0}
{"m9001":"2007-05-20T00:00:00","p3190_00":9854.0}
{"m9001":"2007-05-21T00:00:00","p3190_00":9345.0}
{"m9001":"2007-05-22T00:00:00","p3190_00":9005.0}
{"m9001":"2007-05-23T00:00:00","p3190_00":8693.0}
{"m9001":"2007-05-24T00:00:00","p3190_00":8523.0}
{"m9001":"2007-05-25T00:00:00","p3190_00":8297.0}
{"m9001":"2007-05-26T00:00:00","p3190_00":8042.0}
{"m9001":"2007-05-27T00:00:00","p3190_00":7872.0}
{"m9001":"2007-05-28T00:00:00","p3190_00":7702.0}
{"m9001":"2007-05-29T00:00:00","p3190_00":7646.0}
{"m9001":"2007-05-30T00:00:00","p3190_00":7674.0}
{"m9001":"2007-05-31T00:00:00","p3190_00":7702.0}
{"m9001":"2007-06-01T00:00:00","p3190_00":7787.0}
{"m9001":"2007-06-02T00:00:00","p3190_00":7985.0}
{"m9001":"2007-06-03T00:00:00","p3190_00":8353.0}
{"m9001":"2007-06-04T00:00:00","p3190_00":8863.0}
{"m9001":"2007-06-05T00:00:00","p3190_00":9430.0}
{"m9001":"2007-06-06T00:00:00","p3190_00":9939.0}
{"m9001":"2007-06-07T00:00:00","p3190_00":10477.0}
{"m9001":"2007-06-08T00:00:00","p3190_00":10845.0}
{"m9001":"2007-06-09T00:00:00","p3190_00":11213.0}
{"m9001":"2007-06-10T00:00:00","p3190_00":11525.0}
{"m9001":"2007-06-11T00:00:00","p3190_00":11836.0}
{"m9001":"2007-06-12T00:00:00","p3190_00":12063.0}
{"m9001":"2007-06-13T00:00:00","p3190_00":12120.0}
{"m9001":"2007-06-14T00:00:00","p3190_00":12233.0}
{"m9001":"2007-06-15T00:00:00","p3190_00":12289.0}
{"m9001":"2007-06-16T00:00:00","p3190_00":12346.0}
{"m9001":"2007-06-17T00:00:00","p3190_00":12459.0}
{"m9001":"2007-06-18T00:00:00","p3190_00":12544.0}
{"m9001":"2007-06-19T00:00:00","p3190_00":12658.0}
{"m9001":"2007-06-20T00:00:00","p3190_00":12743.0}
{"m9001":"2007-06-21T00:00:00","p3190_00":12771.0}
{"m9001":"2007-06-22T00:00:00","p3190_00":12743.0}
{"m9001":"2007-06-23T00:00:00","p3190_00":12658.0}
{"m9001":"2007-06-24T00:00:00","p3190_00":12516.0}
{"m9001":"2007-06-25T00:00:00","p3190_00":12261.0}
{"m9001":"2007-06-26T00:00:00","p3190_00":12006.0}
{"m9001":"2007-06-27T00:00:00","p3190_00":11751.0}
{"m9001":"2007-06-28T00:00:00","p3190_00":11553.0}
{"m9001":"2007-06-29T00:00:00","p3190_00":11412.0}
{"m9001":"2007-06-30T00:00:00","p3190_00":11270.0}
{"m9001":"2007-07-01T00:00:00","p3190_00":11129.0}
{"m9001":"2007-07-02T00:00:00","p3190_00":11015.0}
{"m9001":"2007-07-03T00:00:00","p3190_00":10874.0}
{"m9001":"2007-07-04T00:00:00","p3190_00":10675.0}
{"m9001":"2007-07-05T00:00:00","p3190_00":10477.0}
{"m9001":"2007-07-06T00:00:00","p3190_00":10194.0}
{"m9001":"2007-07-07T00:00:00","p3190_00":9996.0}
{"m9001":"2007-07-08T00:00:00","p3190_00":9769.0}
{"m9001":"2007-07-09T00:00:00","p3190_00":9599.0}
{"m9001":"2007-07-10T00:00:00","p3190_00":9458.0}
{"m9001":"2007-07-11T00:00:00","p3190_00":9373.0}
{"m9001":"2007-07-12T00:00:00","p3190_00":9373.0}
{"m9001":"2007-07-13T00:00:00","p3190_00":9401.0}
{"m9001":"2007-07-14T00:00:00","p3190_00":9486.0}
{"m9001":"2007-07-15T00:00:00","p3190_00":9713.0}
{"m9001":"2007-07-16T00:00:00","p3190_00":9968.0}
{"m9001":"2007-07-17T00:00:00","p3190_00":10222.0}
{"m9001":"2007-07-18T00:00:00","p3190_00":10477.0}
{"m9001":"2007-07-19T00:00:00","p3190_00":10675.0}
{"m9001":"2007-07-20T00:00:00","p3190_00":10789.0}
{"m9001":"2007-07-21T00:00:00","p3190_00":10845.0}
{"m9001":"2007-07-22T00:00:00","p3190_00":10902.0}
{"m9001":"2007-07-23T00:00:00","p3190_00":10930.0}
{"m9001":"2007-07-24T00:00:00","p3190_00":10930.0}
{"m9001":"2007-07-25T00:00:00","p3190_00":10902.0}
{"m9001":"2007-07-26T00:00:00","p3190_00":10874.0}
{"m9001":"2007-07-27T00:00:00","p3190_00":10845.0}
{"m9001":"2007-07-28T00:00:00","p3190_00":10789.0}
{"m9001":"2007-07-29T00:00:00","p3190_00":10704.0}
{"m9001":"2007-07-30T00:00:00","p3190_00":10619.0}
{"m9001":"2007-07-31T00:00:00","p3190_00":10590.0}
{"m9001":"2007-08-01T00:00:00","p3190_00":10562.0}
{"m9001":"2007-08-02T00:00:00","p3190_00":10562.0}
{"m9001":"2007-08-03T00:00:00","p3190_00":10562.0}
{"m9001":"2007-08-04T00:00:00","p3190_00":10619.0}
{"m9001":"2007-08-05T00:00:00","p3190_00":10675.0}
{"m9001":"2007-08-06T00:00:00","p3190_00":10817.0}
{"m9001":"2007-08-07T00:00:00","p3190_00":10902.0}
{"m9001":"2007-08-08T00:00:00","p3190_00":10902.0}
{"m9001":"2007-08-09T00:00:00","p3190_00":10930.0}
{"m9001":"2007-08-10T00:00:00","p3190_00":10959.0}
{"m9001":"2007-08-11T00:00:00","p3190_00":10930.0}
{"m9001":"2007-08-12T00:00:00","p3190_00":10959.0}
{"m9001":"2007-08-13T00:00:00","p3190_00":11072.0}
{"m9001":"2007-08-14T00:00:00","p3190_00":11270.0}
{"m9001":"2007-08-15T00:00:00","p3190_00":11468.0}
{"m9001":"2007-08-16T00:00:00","p3190_00":11723.0}
{"m9001":"2007-08-17T00:00:00","p3190_00":11950.0}
{"m9001":"2007-08-18T00:00:00","p3190_00":12176.0}
{"m9001":"2007-08-19T00:00:00","p3190_00":12346.0}
{"m9001":"2007-08-20T00:00:00","p3190_00":12431.0}
{"m9001":"2007-08-21T00:00:00","p3190_00":12488.0}
{"m9001":"2007-08-22T00:00:00","p3190_00":12544.0}
{"m9001":"2007-08-23T00:00:00","p3190_00":12573.0}
{"m9001":"2007-08-24T00:00:00","p3190_00":12658.0}
{"m9001":"2007-08-25T00:00:00","p3190_00":12714.0}
{"m9001":"2007-08-26T00:00:00","p3190_00":12714.0}
{"m9001":"2007-08-27T00:00:00","p3190_00":12658.0}
{"m9001":"2007-08-28T00:00:00","p3190_00":12544.0}
{"m9001":"2007-08-29T00:00:00","p3190_00":12374.0}
{"m9001":"2007-08-30T00:00:00","p3190_00":12205.0}
{"m9001":"2007-08-31T00:00:00","p3190_00":11978.0}
{"m9001":"2007-09-01T00:00:00","p3190_00":11780.0}
{"m9001":"2007-09-02T00:00:00","p3190_00":11610.0}
{"m9001":"2007-09-03T00:00:00","p3190_00":11412.0}
{"m9001":"2007-09-04T00:00:00","p3190_00":11185.0}
{"m9001":"2007-09-05T00:00:00","p3190_00":10959.0}
{"m9001":"2007-09-06T00:00:00","p3190_00":10704.0}
{"m9001":"2007-09-07T00:00:00","p3190_00":10449.0}
{"m9001":"2007-09-08T00:00:00","p3190_00":10222.0}
{"m9001":"2007-09-09T00:00:00","p3190_00":9939.0}
{"m9001":"2007-09-10T00:00:00","p3190_00":9741.0}
{"m9001":"2007-09-11T00:00:00","p3190_00":9543.0}
{"m9001":"2007-09-12T00:00:00","p3190_00":9373.0}
{"m9001":"2007-09-13T00:00:00","p3190_00":9175.0}
{"m9001":"2007-09-14T00:00:00","p3190_00":9090.0}
{"m9001":"2007-09-15T00:00:00","p3190_00":8976.0}
{"m9001":"2007-09-16T00:00:00","p3190_00":8835.0}
{"m9001":"2007-09-17T00:00:00","p3190_00":8722.0}
{"m9001":"2007-09-18T00:00:00","p3190_00":8552.0}
{"m9001":"2007-09-19T00:00:00","p3190_00":8523.0}
{"m9001":"2007-09-20T00:00:00","p3190_00":8665.0}
{"m9001":"2007-09-21T00:00:00","p3190_00":8807.0}
{"m9001":"2007-09-22T00:00:00","p3190_00":8863.0}
{"m9001":"2007-09-23T00:00:00","p3190_00":9005.0}
{"m9001":"2007-09-24T00:00:00","p3190_00":9146.0}
{"m9001":"2007-09-25T00:00:00","p3190_00":9345.0}
{"m9001":"2007-09-26T00:00:00","p3190_00":9599.0}
{"m9001":"2007-09-27T00:00:00","p3190_00":9798.0}
{"m9001":"2007-09-28T00:00:00","p3190_00":9996.0}
{"m9001":"2007-09-29T00:00:00","p3190_00":10137.0}
{"m9001":"2007-09-30T00:00:00","p3190_00":10251.0}
{"m9001":"2007-10-01T00:00:00","p3190_00":10364.0}
{"m9001":"2007-10-02T00:00:00","p3190_00":10449.0}
{"m9001":"2007-10-03T00:00:00","p3190_00":10449.0}
{"m9001":"2007-10-04T00:00:00","p3190_00":10392.0}
{"m9001":"2007-10-05T00:00:00","p3190_00":10307.0}
{"m9001":"2007-10-06T00:00:00","p3190_00":10222.0}
{"m9001":"2007-10-07T00:00:00","p3190_00":10081.0}
{"m9001":"2007-10-08T00:00:00","p3190_00":9854.0}
{"m9001":"2007-10-09T00:00:00","p3190_00":9656.0}
{"m9001":"2007-10-10T00:00:00","p3190_00":9430.0}
{"m9001":"2007-10-11T00:00:00","p3190_00":9203.0}
{"m9001":"2007-10-12T00:00:00","p3190_00":8948.0}
{"m9001":"2007-10-13T00:00:00","p3190_00":8750.0}
{"m9001":"2007-10-14T00:00:00","p3190_00":8410.0}
{"m9001":"2007-10-15T00:00:00","p3190_00":8070.0}
{"m9001":"2007-10-16T00:00:00","p3190_00":7730.0}
{"m9001":"2007-10-17T00:00:00","p3190_00":7476.0}
{"m9001":"2007-10-18T00:00:00","p3190_00":7249.0}
{"m9001":"2007-10-19T00:00:00","p3190_00":6966.0}
{"m9001":"2007-10-20T00:00:00","p3190_00":6768.0}
{"m9001":"2007-10-21T00:00:00","p3190_00":6541.0}
{"m9001":"2007-10-22T00:00:00","p3190_00":6343.0}
{"m9001":"2007-10-23T00:00:00","p3190_00":6230.0}
{"m9001":"2007-10-24T00:00:00","p3190_00":6173.0}
{"m9001":"2007-10-25T00:00:00","p3190_00":6088.0}
{"m9001":"2007-10-26T00:00:00","p3190_00":6031.0}
{"m9001":"2007-10-27T00:00:00","p3190_00":5975.0}
{"m9001":"2007-10-28T00:00:00","p3190_00":5975.0}
{"m9001":"2007-10-29T00:00:00","p3190_00":6003.0}
{"m9001":"2007-10-30T00:00:00","p3190_00":6031.0}
{"m9001":"2007-10-31T00:00:00","p3190_00":6003.0}
{"m9001":"2007-11-01T00:00:00","p3190_00":5947.0}
{"m9001":"2007-11-02T00:00:00","p3190_00":5862.0}
{"m9001":"2007-11-03T00:00:00","p3190_00":5777.0}
{"m9001":"2007-11-04T00:00:00","p3190_00":5635.0}
{"m9001":"2007-11-05T00:00:00","p3190_00":5493.0}
{"m9001":"2007-11-06T00:00:00","p3190_00":5324.0}
{"m9001":"2007-11-07T00:00:00","p3190_00":5154.0}
{"m9001":"2007-11-08T00:00:00","p3190_00":4955.0}
{"m9001":"2007-11-09T00:00:00","p3190_00":4757.0}
{"m9001":"2007-11-10T00:00:00","p3190_00":4587.0}
{"m9001":"2007-11-11T00:00:00","p3190_00":4446.0}
{"m9001":"2007-11-12T00:00:00","p3190_00":4304.0}
{"m9001":"2007-11-13T00:00:00","p3190_00":4163.0}
{"m9001":"2007-11-14T00:00:00","p3190_00":4049.0}
{"m9001":"2007-11-15T00:00:00","p3190_00":3908.0}
{"m9001":"2007-11-16T00:00:00","p3190_00":3766.0}
{"m9001":"2007-11-17T00:00:00","p3190_00":3625.0}
{"m9001":"2007-11-18T00:00:00","p3190_00":3483.0}
{"m9001":"2007-11-19T00:00:00","p3190_00":3370.0}
{"m9001":"2007-11-20T00:00:00","p3190_00":3285.0}
{"m9001":"2007-11-21T00:00:00","p3190_00":3200.0}
{"m9001":"2007-11-22T00:00:00","p3190_00":3171.0}
{"m9001":"2007-11-23T00:00:00","p3190_00":3115.0}
{"m9001":"2007-11-24T00:00:00","p3190_00":3030.0}
{"m9001":"2007-11-25T00:00:00","p3190_00":2945.0}
{"m9001":"2007-11-26T00:00:00","p3190_00":2917.0}
{"m9001":"2007-11-27T00:00:00","p3190_00":2888.0}
{"m9001":"2007-11-28T00:00:00","p3190_00":2860.0}
{"m9001":"2007-11-29T00:00:00","p3190_00":2832.0}
{"m9001":"2007-11-30T00:00:00","p3190_00":2803.0}
{"m9001":"2007-12-01T00:00:00","p3190_00":2747.0}
{"m9001":"2007-12-02T00:00:00","p3190_00":2747.0}
{"m9001":"2007-12-03T00:00:00","p3190_00":2718.0}
{"m9001":"2007-12-04T00:00:00","p3190_00":2690.0}
{"m9001":"2007-12-05T00:00:00","p3190_00":2690.0}
{"m9001":"2007-12-06T00:00:00","p3190_00":2662.0}
{"m9001":"2007-12-07T00:00:00","p3190_00":2633.0}
{"m9001":"2007-12-08T00:00:00","p3190_00":2605.0}
{"m9001":"2007-12-09T00:00:00","p3190_00":2577.0}
{"m9001":"2007-12-10T00:00:00","p3190_00":2549.0}
{"m9001":"2007-12-11T00:00:00","p3190_00":2492.0}
{"m9001":"2007-12-12T00:00:00","p3190_00":2435.0}
{"m9001":"2007-12-13T00:00:00","p3190_00":2379.0}
{"m9001":"2007-12-14T00:00:00","p3190_00":2350.0}
{"m9001":"2007-12-15T00:00:00","p3190_00":2294.0}
{"m9001":"2007-12-16T00:00:00","p3190_00":2237.0}
{"m9001":"2007-12-17T00:00:00","p3190_00":2209.0}
{"m9001":"2007-12-18T00:00:00","p3190_00":2152.0}
{"m9001":"2007-12-19T00:00:00","p3190_00":2124.0}
{"m9001":"2007-12-20T00:00:00","p3190_00":2124.0}
{"m9001":"2007-12-21T00:00:00","p3190_00":2095.0}
{"m9001":"2007-12-22T00:00:00","p3190_00":2067.0}
{"m9001":"2007-12-23T00:00:00","p3190_00":2067.0}
{"m9001":"2007-12-24T00:00:00","p3190_00":2039.0}
{"m9001":"2007-12-25T00:00:00","p3190_00":2010.0}
{"m9001":"2007-12-26T00:00:00","p3190_00":2010.0}
{"m9001":"2007-12-27T00:00:00","p3190_00":2010.0}
{"m9001":"2007-12-28T00:00:00","p3190_00":1982.0}
{"m9001":"2007-12-29T00:00:00","p3190_00":1982.0}
{"m9001":"2007-12-30T00:00:00","p3190_00":1982.0}
{"m9001":"2007-12-31T00:00:00","p3190_00":1954.0}
{"m9001":"2008-01-01T00:00:00","p3190_00":1954.0}
{"m9001":"2008-01-02T00:00:00","p3190_00":1926.0}
{"m9001":"2008-01-03T00:00:00","p3190_00":1926.0}
{"m9001":"2008-01-04T00:00:00","p3190_00":1897.0}
{"m9001":"2008-01-05T00:00:00","p3190_00":1897.0}
{"m9001":"2008-01-06T00:00:00","p3190_00":1869.0}
{"m9001":"2008-01-07T00:00:00","p3190_00":1869.0}
{"m9001":"2008-01-08T00:00:00","p3190_00":1869.0}
{"m9001":"2008-01-09T00:00:00","p3190_00":1869.0}
{"m9001":"2008-01-10T00:00:00","p3190_00":1841.0}
{"m9001":"2008-01-11T00:00:00","p3190_00":1841.0}
{"m9001":"2008-01-12T00:00:00","p3190_00":1841.0}
{"m9001":"2008-01-13T00:00:00","p3190_00":1826.0}
{"m9001":"2008-01-14T00:00:00","p3190_00":1812.0}
{"m9001":"2008-01-15T00:00:00","p3190_00":1812.0}
{"m9001":"2008-01-16T00:00:00","p3190_00":1798.0}
{"m9001":"2008-01-17T00:00:00","p3190_00":1798.0}
{"m9001":"2008-01-18T00:00:00","p3190_00":1784.0}
{"m9001":"2008-01-19T00:00:00","p3190_00":1784.0}
{"m9001":"2008-01-20T00:00:00","p3190_00":1784.0}
{"m9001":"2008-01-21T00:00:00","p3190_00":1753.0}
{"m9001":"2008-01-22T00:00:00","p3190_00":1753.0}
{"m9001":"2008-01-23T00:00:00","p3190_00":1722.0}
{"m9001":"2008-01-24T00:00:00","p3190_00":1722.0}
{"m9001":"2008-01-25T00:00:00","p3190_00":1691.0}
{"m9001":"2008-01-26T00:00:00","p3190_00":1691.0}
{"m9001":"2008-01-27T00:00:00","p3190_00":1659.0}
{"m9001":"2008-01-28T00:00:00","p3190_00":1659.0}
{"m9001":"2008-01-29T00:00:00","p3190_00":1659.0}
{"m9001":"2008-01-30T00:00:00","p3190_00":1628.0}
{"m9001":"2008-01-31T00:00:00","p3190_00":1628.0}
{"m9001":"2008-02-01T00:00:00","p3190_00":1628.0}
{"m9001":"2008-02-02T00:00:00","p3190_00":1597.0}
{"m9001":"2008-02-03T00:00:00","p3190_00":1597.0}
{"m9001":"2008-02-04T00:00:00","p3190_00":1597.0}
{"m9001":"2008-02-05T00:00:00","p3190_00":1563.0}
{"m9001":"2008-02-06T00:00:00","p3190_00":1563.0}
{"m9001":"2008-02-07T00:00:00","p3190_00":1529.0}
{"m9001":"2008-02-08T00:00:00","p3190_00":1529.0}
{"m9001":"2008-02-09T00:00:00","p3190_00":1529.0}
{"m9001":"2008-02-10T00:00:00","p3190_00":1498.0}
{"m9001":"2008-02-11T00:00:00","p3190_00":1498.0}
{"m9001":"2008-02-12T00:00:00","p3190_00":1498.0}
{"m9001":"2008-02-13T00:00:00","p3190_00":1467.0}
{"m9001":"2008-02-14T00:00:00","p3190_00":1467.0}
{"m9001":"2008-02-15T00:00:00","p3190_00":1467.0}
{"m9001":"2008-02-16T00:00:00","p3190_00":1430.0}
{"m9001":"2008-02-17T00:00:00","p3190_00":1430.0}
{"m9001":"2008-02-18T00:00:00","p3190_00":1430.0}
{"m9001":"2008-02-19T00:00:00","p3190_00":1430.0}
{"m9001":"2008-02-20T00:00:00","p3190_00":1430.0}
{"m9001":"2008-02-21T00:00:00","p3190_00":1399.0}
{"m9001":"2008-02-22T00:00:00","p3190_00":1399.0}
{"m9001":"2008-02-23T00:00:00","p3190_00":1399.0}
{"m9001":"2008-02-24T00:00:00","p3190_00":1399.0}
{"m9001":"2008-02-25T00:00:00","p3190_00":1368.0}
{"m9001":"2008-02-26T00:00:00","p3190_00":1368.0}
{"m9001":"2008-02-27T00:00:00","p3190_00":1368.0}
{"m9001":"2008-02-28T00:00:00","p3190_00":1337.0}
{"m9001":"2008-02-29T00:00:00","p3190_00":1337.0}
{"m9001":"2008-03-01T00:00:00","p3190_00":1337.0}
{"m9001":"2008-03-02T00:00:00","p3190_00":1305.0}
{"m9001":"2008-03-03T00:00:00","p3190_00":1305.0}
{"m9001":"2008-03-04T00:00:00","p3190_00":1305.0}
{"m9001":"2008-03-05T00:00:00","p3190_00":1305.0}
{"m9001":"2008-03-06T00:00:00","p3190_00":1274.0}
{"m9001":"2008-03-07T00:00:00","p3190_00":1274.0}
{"m9001":"2008-03-08T00:00:00","p3190_00":1274.0}
{"m9001":"2008-03-09T00:00:00","p3190_00":1274.0}
{"m9001":"2008-03-10T00:00:00","p3190_00":1274.0}
{"m9001":"2008-03-11T00:00:00","p3190_00":1243.0}
{"m9001":"2008-03-12T00:00:00","p3190_00":1243.0}
{"m9001":"2008-03-13T00:00:00","p3190_00":1243.0}
{"m9001":"2008-03-14T00:00:00","p3190_00":1243.0}
{"m9001":"2008-03-15T00:00:00","p3190_00":1243.0}
{"m9001":"2008-03-16T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-17T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-18T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-19T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-20T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-21T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-22T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-23T00:00:00","p3190_00":1212.0}
{"m9001":"2008-03-24T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-25T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-26T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-27T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-28T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-29T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-30T00:00:00","p3190_00":1186.0}
{"m9001":"2008-03-31T00:00:00","p3190_00":1186.0}
{"m9001":"2008-04-01T00:00:00","p3190_00":1186.0}
{"m9001":"2008-04-02T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-03T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-04T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-05T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-06T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-07T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-08T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-09T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-10T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-11T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-12T00:00:00","p3190_00":1164.0}
{"m9001":"2008-04-13T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-14T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-15T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-16T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-17T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-18T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-19T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-20T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-21T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-22T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-23T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-24T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-25T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-26T00:00:00","p3190_00":1147.0}
{"m9001":"2008-04-27T00:00:00","p3190_00":1161.0}
{"m9001":"2008-04-28T00:00:00","p3190_00":1161.0}
{"m9001":"2008-04-29T00:00:00","p3190_00":1175.0}
{"m9001":"2008-04-30T00:00:00","p3190_00":1189.0}
{"m9001":"2008-05-01T00:00:00","p3190_00":1232.0}
{"m9001":"2008-05-02T00:00:00","p3190_00":1317.0}
{"m9001":"2008-05-03T00:00:00","p3190_00":1416.0}
{"m9001":"2008-05-04T00:00:00","p3190_00":1543.0}
{"m9001":"2008-05-05T00:00:00","p3190_00":1642.0}
{"m9001":"2008-05-06T00:00:00","p3190_00":1784.0}
{"m9001":"2008-05-07T00:00:00","p3190_00":1982.0}
{"m9001":"2008-05-08T00:00:00","p3190_00":2265.0}
{"m9001":"2008-05-09T00:00:00","p3190_00":2549.0}
{"m9001":"2008-05-10T00:00:00","p3190_00":3115.0}
{"m9001":"2008-05-11T00:00:00","p3190_00":3540.0}
{"m9001":"2008-05-12T00:00:00","p3190_00":4248.0}
{"m9001":"2008-05-13T00:00:00","p3190_00":4955.0}
{"m9001":"2008-05-14T00:00:00","p3190_00":5805.0}
{"m9001":"2008-05-15T00:00:00","p3190_00":7079.0}
{"m9001":"2008-05-16T00:00:00","p3190_00":8353.0}
{"m9001":"2008-05-17T00:00:00","p3190_00":10336.0}
{"m9001":"2008-05-18T00:00:00","p3190_00":12176.0}
{"m9001":"2008-05-19T00:00:00","p3190_00":16424.0}
{"m9001":"2008-05-20T00:00:00","p3190_00":18406.0}
{"m9001":"2008-05-21T00:00:00","p3190_00":20247.0}
{"m9001":"2008-05-22T00:00:00","p3190_00":21238.0}
{"m9001":"2008-05-23T00:00:00","p3190_00":21804.0}
{"m9001":"2008-05-24T00:00:00","p3190_00":21946.0}
{"m9001":"2008-05-25T00:00:00","p3190_00":21691.0}
{"m9001":"2008-05-26T00:00:00","p3190_00":19057.0}
{"m9001":"2008-05-27T00:00:00","p3190_00":17755.0}
{"m9001":"2008-05-28T00:00:00","p3190_00":17415.0}
{"m9001":"2008-05-29T00:00:00","p3190_00":17387.0}
{"m9001":"2008-05-30T00:00:00","p3190_00":17188.0}
{"m9001":"2008-05-31T00:00:00","p3190_00":16877.0}
{"m9001":"2008-06-01T00:00:00","p3190_00":16679.0}
{"m9001":"2008-06-02T00:00:00","p3190_00":16537.0}
{"m9001":"2008-06-03T00:00:00","p3190_00":16367.0}
{"m9001":"2008-06-04T00:00:00","p3190_00":16226.0}
{"m9001":"2008-06-05T00:00:00","p3190_00":16254.0}
{"m9001":"2008-06-06T00:00:00","p3190_00":16254.0}
{"m9001":"2008-06-07T00:00:00","p3190_00":16112.0}
{"m9001":"2008-06-08T00:00:00","p3190_00":15857.0}
{"m9001":"2008-06-09T00:00:00","p3190_00":15688.0}
{"m9001":"2008-06-10T00:00:00","p3190_00":15489.0}
{"m9001":"2008-06-11T00:00:00","p3190_00":15234.0}
{"m9001":"2008-06-12T00:00:00","p3190_00":14980.0}
{"m9001":"2008-06-13T00:00:00","p3190_00":14838.0}
{"m9001":"2008-06-14T00:00:00","p3190_00":14640.0}
{"m9001":"2008-06-15T00:00:00","p3190_00":14385.0}
{"m9001":"2008-06-16T00:00:00","p3190_00":14215.0}
{"m9001":"2008-06-17T00:00:00","p3190_00":13960.0}
{"m9001":"2008-06-18T00:00:00","p3190_00":13734.0}
{"m9001":"2008-06-19T00:00:00","p3190_00":13450.0}
{"m9001":"2008-06-20T00:00:00","p3190_00":13337.0}
{"m9001":"2008-06-21T00:00:00","p3190_00":13167.0}
{"m9001":"2008-06-22T00:00:00","p3190_00":13309.0}
{"m9001":"2008-06-23T00:00:00","p3190_00":13450.0}
{"m9001":"2008-06-24T00:00:00","p3190_00":13309.0}
{"m9001":"2008-06-25T00:00:00","p3190_00":13026.0}
{"m9001":"2008-06-26T00:00:00","p3190_00":12658.0}
{"m9001":"2008-06-27T00:00:00","p3190_00":12573.0}
{"m9001":"2008-06-28T00:00:00","p3190_00":12488.0}
{"m9001":"2008-06-29T00:00:00","p3190_00":12318.0}
{"m9001":"2008-06-30T00:00:00","p3190_00":11836.0}
{"m9001":"2008-07-01T00:00:00","p3190_00":11780.0}
{"m9001":"2008-07-02T00:00:00","p3190_00":11723.0}
{"m9001":"2008-07-03T00:00:00","p3190_00":11723.0}
{"m9001":"2008-07-04T00:00:00","p3190_00":11695.0}
{"m9001":"2008-07-05T00:00:00","p3190_00":11780.0}
{"m9001":"2008-07-06T00:00:00","p3190_00":11836.0}
{"m9001":"2008-07-07T00:00:00","p3190_00":11836.0}
{"m9001":"2008-07-08T00:00:00","p3190_00":11723.0}
{"m9001":"2008-07-09T00:00:00","p3190_00":11553.0}
{"m9001":"2008-07-10T00:00:00","p3190_00":11412.0}
{"m9001":"2008-07-11T00:00:00","p3190_00":11355.0}
{"m9001":"2008-07-12T00:00:00","p3190_00":11270.0}
{"m9001":"2008-07-13T00:00:00","p3190_00":11242.0}
{"m9001":"2008-07-14T00:00:00","p3190_00":11157.0}
{"m9001":"2008-07-15T00:00:00","p3190_00":11072.0}
{"m9001":"2008-07-16T00:00:00","p3190_00":11072.0}
{"m9001":"2008-07-17T00:00:00","p3190_00":11072.0}
{"m9001":"2008-07-18T00:00:00","p3190_00":11157.0}
{"m9001":"2008-07-19T00:00:00","p3190_00":11270.0}
{"m9001":"2008-07-20T00:00:00","p3190_00":11383.0}
{"m9001":"2008-07-21T00:00:00","p3190_00":11553.0}
{"m9001":"2008-07-22T00:00:00","p3190_00":11667.0}
{"m9001":"2008-07-23T00:00:00","p3190_00":11723.0}
{"m9001":"2008-07-24T00:00:00","p3190_00":11723.0}
{"m9001":"2008-07-25T00:00:00","p3190_00":11667.0}
{"m9001":"2008-07-26T00:00:00","p3190_00":11667.0}
{"m9001":"2008-07-27T00:00:00","p3190_00":11695.0}
{"m9001":"2008-07-28T00:00:00","p3190_00":11695.0}
{"m9001":"2008-07-29T00:00:00","p3190_00":11751.0}
{"m9001":"2008-07-30T00:00:00","p3190_00":11893.0}
{"m9001":"2008-07-31T00:00:00","p3190_00":12035.0}
{"m9001":"2008-08-01T00:00:00","p3190_00":12176.0}
{"m9001":"2008-08-02T00:00:00","p3190_00":12374.0}
{"m9001":"2008-08-03T00:00:00","p3190_00":12516.0}
{"m9001":"2008-08-04T00:00:00","p3190_00":12629.0}
{"m9001":"2008-08-05T00:00:00","p3190_00":12714.0}
{"m9001":"2008-08-06T00:00:00","p3190_00":12828.0}
{"m9001":"2008-08-07T00:00:00","p3190_00":12997.0}
{"m9001":"2008-08-08T00:00:00","p3190_00":13196.0}
{"m9001":"2008-08-09T00:00:00","p3190_00":13394.0}
{"m9001":"2008-08-10T00:00:00","p3190_00":13535.0}
{"m9001":"2008-08-11T00:00:00","p3190_00":13620.0}
{"m9001":"2008-08-12T00:00:00","p3190_00":13620.0}
{"m9001":"2008-08-13T00:00:00","p3190_00":13535.0}
{"m9001":"2008-08-14T00:00:00","p3190_00":13422.0}
{"m9001":"2008-08-15T00:00:00","p3190_00":13224.0}
{"m9001":"2008-08-16T00:00:00","p3190_00":13054.0}
{"m9001":"2008-08-17T00:00:00","p3190_00":12884.0}
{"m9001":"2008-08-18T00:00:00","p3190_00":12743.0}
{"m9001":"2008-08-19T00:00:00","p3190_00":12658.0}
{"m9001":"2008-08-20T00:00:00","p3190_00":12544.0}
{"m9001":"2008-08-21T00:00:00","p3190_00":12459.0}
{"m9001":"2008-08-22T00:00:00","p3190_00":12346.0}
{"m9001":"2008-08-23T00:00:00","p3190_00":12261.0}
{"m9001":"2008-08-24T00:00:00","p3190_00":12176.0}
{"m9001":"2008-08-25T00:00:00","p3190_00":12063.0}
{"m9001":"2008-08-26T00:00:00","p3190_00":11950.0}
{"m9001":"2008-08-27T00:00:00","p3190_00":11836.0}
{"m9001":"2008-08-28T00:00:00","p3190_00":11695.0}
{"m9001":"2008-08-29T00:00:00","p3190_00":11468.0}
{"m9001":"2008-08-30T00:00:00","p3190_00":11242.0}
{"m9001":"2008-08-31T00:00:00","p3190_00":11044.0}
{"m9001":"2008-09-01T00:00:00","p3190_00":10874.0}
{"m9001":"2008-09-02T00:00:00","p3190_00":10675.0}
{"m9001":"2008-09-03T00:00:00","p3190_00":10449.0}
{"m9001":"2008-09-04T00:00:00","p3190_00":10251.0}
{"m9001":"2008-09-05T00:00:00","p3190_00":10052.0}
{"m9001":"2008-09-06T00:00:00","p3190_00":9939.0}
{"m9001":"2008-09-07T00:00:00","p3190_00":9911.0}
{"m9001":"2008-09-08T00:00:00","p3190_00":9968.0}
{"m9001":"2008-09-09T00:00:00","p3190_00":10137.0}
{"m9001":"2008-09-10T00:00:00","p3190_00":10279.0}
{"m9001":"2008-09-11T00:00:00","p3190_00":10392.0}
{"m9001":"2008-09-12T00:00:00","p3190_00":10392.0}
{"m9001":"2008-09-13T00:00:00","p3190_00":10336.0}
{"m9001":"2008-09-14T00:00:00","p3190_00":10194.0}
{"m9001":"2008-09-15T00:00:00","p3190_00":9996.0}
{"m9001":"2008-09-16T00:00:00","p3190_00":9798.0}
{"m9001":"2008-09-17T00:00:00","p3190_00":9571.0}
{"m9001":"2008-09-18T00:00:00","p3190_00":9373.0}
{"m9001":"2008-09-19T00:00:00","p3190_00":9146.0}
{"m9001":"2008-09-20T00:00:00","p3190_00":8891.0}
{"m9001":"2008-09-21T00:00:00","p3190_00":8665.0}
{"m9001":"2008-09-22T00:00:00","p3190_00":8495.0}
{"m9001":"2008-09-23T00:00:00","p3190_00":8382.0}
{"m9001":"2008-09-24T00:00:00","p3190_00":8297.0}
{"m9001":"2008-09-25T00:00:00","p3190_00":8240.0}
{"m9001":"2008-09-26T00:00:00","p3190_00":8212.0}
{"m9001":"2008-09-27T00:00:00","p3190_00":8212.0}
{"m9001":"2008-09-28T00:00:00","p3190_00":8240.0}
{"m9001":"2008-09-29T00:00:00","p3190_00":8269.0}
{"m9001":"2008-09-30T00:00:00","p3190_00":8297.0}
{"m9001":"2008-10-01T00:00:00","p3190_00":8325.0}
{"m9001":"2008-10-02T00:00:00","p3190_00":8353.0}
{"m9001":"2008-10-03T00:00:00","p3190_00":8325.0}
{"m9001":"2008-10-04T00:00:00","p3190_00":8297.0}
{"m9001":"2008-10-05T00:00:00","p3190_00":8269.0}
{"m9001":"2008-10-06T00:00:00","p3190_00":8240.0}
{"m9001":"2008-10-07T00:00:00","p3190_00":8212.0}
{"m9001":"2008-10-08T00:00:00","p3190_00":8155.0}
{"m9001":"2008-10-09T00:00:00","p3190_00":8070.0}
{"m9001":"2008-10-10T00:00:00","p3190_00":7929.0}
{"m9001":"2008-10-11T00:00:00","p3190_00":7787.0}
{"m9001":"2008-10-12T00:00:00","p3190_00":7646.0}
{"m9001":"2008-10-13T00:00:00","p3190_00":7504.0}
{"m9001":"2008-10-14T00:00:00","p3190_00":7362.0}
{"m9001":"2008-10-15T00:00:00","p3190_00":7108.0}
{"m9001":"2008-10-16T00:00:00","p3190_00":6853.0}
{"m9001":"2008-10-17T00:00:00","p3190_00":6626.0}
{"m9001":"2008-10-18T00:00:00","p3190_00":6456.0}
{"m9001":"2008-10-19T00:00:00","p3190_00":6315.0}
{"m9001":"2008-10-20T00:00:00","p3190_00":6173.0}
{"m9001":"2008-10-21T00:00:00","p3190_00":6031.0}
{"m9001":"2008-10-22T00:00:00","p3190_00":5947.0}
{"m9001":"2008-10-23T00:00:00","p3190_00":5947.0}
{"m9001":"2008-10-24T00:00:00","p3190_00":5833.0}
{"m9001":"2008-10-25T00:00:00","p3190_00":5607.0}
{"m9001":"2008-10-26T00:00:00","p3190_00":5409.0}
{"m9001":"2008-10-27T00:00:00","p3190_00":5267.0}
{"m9001":"2008-10-28T00:00:00","p3190_00":5125.0}
{"m9001":"2008-10-29T00:00:00","p3190_00":4927.0}
{"m9001":"2008-10-30T00:00:00","p3190_00":4757.0}
{"m9001":"2008-10-31T00:00:00","p3190_00":4672.0}
{"m9001":"2008-11-01T00:00:00","p3190_00":4559.0}
{"m9001":"2008-11-02T00:00:00","p3190_00":4446.0}
{"m9001":"2008-11-03T00:00:00","p3190_00":4389.0}
{"m9001":"2008-11-04T00:00:00","p3190_00":4332.0}
{"m9001":"2008-11-05T00:00:00","p3190_00":4304.0}
{"m9001":"2008-11-06T00:00:00","p3190_00":4276.0}
{"m9001":"2008-11-07T00:00:00","p3190_00":4219.0}
{"m9001":"2008-11-08T00:00:00","p3190_00":4134.0}
{"m9001":"2008-11-09T00:00:00","p3190_00":4021.0}
{"m9001":"2008-11-10T00:00:00","p3190_00":3936.0}
{"m9001":"2008-11-11T00:00:00","p3190_00":3851.0}
{"m9001":"2008-11-12T00:00:00","p3190_00":3766.0}
{"m9001":"2008-11-13T00:00:00","p3190_00":3710.0}
{"m9001":"2008-11-14T00:00:00","p3190_00":3653.0}
{"m9001":"2008-11-15T00:00:00","p3190_00":3596.0}
{"m9001":"2008-11-16T00:00:00","p3190_00":3540.0}
{"m9001":"2008-11-17T00:00:00","p3190_00":3483.0}
{"m9001":"2008-11-18T00:00:00","p3190_00":3398.0}
{"m9001":"2008-11-19T00:00:00","p3190_00":3313.0}
{"m9001":"2008-11-20T00:00:00","p3190_00":3200.0}
{"m9001":"2008-11-21T00:00:00","p3190_00":3087.0}
{"m9001":"2008-11-22T00:00:00","p3190_00":2973.0}
{"m9001":"2008-11-23T00:00:00","p3190_00":2860.0}
{"m9001":"2008-11-24T00:00:00","p3190_00":2775.0}
{"m9001":"2008-11-25T00:00:00","p3190_00":2690.0}
{"m9001":"2008-11-26T00:00:00","p3190_00":2633.0}
{"m9001":"2008-11-27T00:00:00","p3190_00":2605.0}
{"m9001":"2008-11-28T00:00:00","p3190_00":2577.0}
{"m9001":"2008-11-29T00:00:00","p3190_00":2563.0}
{"m9001":"2008-11-30T00:00:00","p3190_00":2549.0}
{"m9001":"2008-12-01T00:00:00","p3190_00":2534.0}
{"m9001":"2008-12-02T00:00:00","p3190_00":2520.0}
{"m9001":"2008-12-03T00:00:00","p3190_00":2520.0}
{"m9001":"2008-12-04T00:00:00","p3190_00":2520.0}
{"m9001":"2008-12-05T00:00:00","p3190_00":2506.0}
{"m9001":"2008-12-06T00:00:00","p3190_00":2492.0}
{"m9001":"2008-12-07T00:00:00","p3190_00":2478.0}
{"m9001":"2008-12-08T00:00:00","p3190_00":2464.0}
{"m9001":"2008-12-09T00:00:00","p3190_00":2435.0}
{"m9001":"2008-12-10T00:00:00","p3190_00":2407.0}
{"m9001":"2008-12-11T00:00:00","p3190_00":2393.0}
{"m9001":"2008-12-12T00:00:00","p3190_00":2393.0}
{"m9001":"2008-12-13T00:00:00","p3190_00":2379.0}
{"m9001":"2008-12-14T00:00:00","p3190_00":2379.0}
{"m9001":"2008-12-15T00:00:00","p3190_00":2364.0}
{"m9001":"2008-12-16T00:00:00","p3190_00":2364.0}
{"m9001":"2008-12-17T00:00:00","p3190_00":2350.0}
{"m9001":"2008-12-18T00:00:00","p3190_00":2350.0}
{"m9001":"2008-12-19T00:00:00","p3190_00":2336.0}
{"m9001":"2008-12-20T00:00:00","p3190_00":2322.0}
{"m9001":"2008-12-21T00:00:00","p3190_00":2308.0}
{"m9001":"2008-12-22T00:00:00","p3190_00":2294.0}
{"m9001":"2008-12-23T00:00:00","p3190_00":2280.0}
{"m9001":"2008-12-24T00:00:00","p3190_00":2265.0}
{"m9001":"2008-12-25T00:00:00","p3190_00":2251.0}
{"m9001":"2008-12-26T00:00:00","p3190_00":2223.0}
{"m9001":"2008-12-27T00:00:00","p3190_00":2195.0}
{"m9001":"2008-12-28T00:00:00","p3190_00":2166.0}
{"m9001":"2008-12-29T00:00:00","p3190_00":2138.0}
{"m9001":"2008-12-30T00:00:00","p3190_00":2124.0}
{"m9001":"2008-12-31T00:00:00","p3190_00":2110.0}
{"m9001":"2009-01-01T00:00:00","p3190_00":2110.0}
{"m9001":"2009-01-02T00:00:00","p3190_00":2095.0}
{"m9001":"2009-01-03T00:00:00","p3190_00":2095.0}
{"m9001":"2009-01-04T00:00:00","p3190_00":2081.0}
{"m9001":"2009-01-05T00:00:00","p3190_00":2081.0}
{"m9001":"2009-01-06T00:00:00","p3190_00":2067.0}
{"m9001":"2009-01-07T00:00:00","p3190_00":2067.0}
{"m9001":"2009-01-08T00:00:00","p3190_00":2053.0}
{"m9001":"2009-01-09T00:00:00","p3190_00":2053.0}
{"m9001":"2009-01-10T00:00:00","p3190_00":2039.0}
{"m9001":"2009-01-11T00:00:00","p3190_00":2039.0}
{"m9001":"2009-01-12T00:00:00","p3190_00":2039.0}
{"m9001":"2009-01-13T00:00:00","p3190_00":2025.0}
{"m9001":"2009-01-14T00:00:00","p3190_00":2025.0}
{"m9001":"2009-01-15T00:00:00","p3190_00":2025.0}
{"m9001":"2009-01-16T00:00:00","p3190_00":2010.0}
{"m9001":"2009-01-17T00:00:00","p3190_00":2010.0}
{"m9001":"2009-01-18T00:00:00","p3190_00":1968.0}
{"m9001":"2009-01-19T00:00:00","p3190_00":1968.0}
{"m9001":"2009-01-20T00:00:00","p3190_00":1954.0}
{"m9001":"2009-01-21T00:00:00","p3190_00":1954.0}
{"m9001":"2009-01-22T00:00:00","p3190_00":1940.0}
{"m9001":"2009-01-23T00:00:00","p3190_00":1940.0}
{"m9001":"2009-01-24T00:00:00","p3190_00":1940.0}
{"m9001":"2009-01-25T00:00:00","p3190_00":1926.0}
{"m9001":"2009-01-26T00:00:00","p3190_00":1926.0}
{"m9001":"2009-01-27T00:00:00","p3190_00":1897.0}
{"m9001":"2009-01-28T00:00:00","p3190_00":1897.0}
{"m9001":"2009-01-29T00:00:00","p3190_00":1869.0}
{"m9001":"2009-01-30T00:00:00","p3190_00":1869.0}
{"m9001":"2009-01-31T00:00:00","p3190_00":1855.0}
{"m9001":"2009-02-01T00:00:00","p3190_00":1855.0}
{"m9001":"2009-02-02T00:00:00","p3190_00":1826.0}
{"m9001":"2009-02-03T00:00:00","p3190_00":1826.0}
{"m9001":"2009-02-04T00:00:00","p3190_00":1798.0}
{"m9001":"2009-02-05T00:00:00","p3190_00":1798.0}
{"m9001":"2009-02-06T00:00:00","p3190_00":1784.0}
{"m9001":"2009-02-07T00:00:00","p3190_00":1784.0}
{"m9001":"2009-02-08T00:00:00","p3190_00":1784.0}
{"m9001":"2009-02-09T00:00:00","p3190_00":1756.0}
{"m9001":"2009-02-10T00:00:00","p3190_00":1756.0}
{"m9001":"2009-02-11T00:00:00","p3190_00":1756.0}
{"m9001":"2009-02-12T00:00:00","p3190_00":1741.0}
{"m9001":"2009-02-13T00:00:00","p3190_00":1741.0}
{"m9001":"2009-02-14T00:00:00","p3190_00":1741.0}
{"m9001":"2009-02-15T00:00:00","p3190_00":1727.0}
{"m9001":"2009-02-16T00:00:00","p3190_00":1727.0}
{"m9001":"2009-02-17T00:00:00","p3190_00":1699.0}
{"m9001":"2009-02-18T00:00:00","p3190_00":1699.0}
{"m9001":"2009-02-19T00:00:00","p3190_00":1699.0}
{"m9001":"2009-02-20T00:00:00","p3190_00":1671.0}
{"m9001":"2009-02-21T00:00:00","p3190_00":1671.0}
{"m9001":"2009-02-22T00:00:00","p3190_00":1671.0}
{"m9001":"2009-02-23T00:00:00","p3190_00":1642.0}
{"m9001":"2009-02-24T00:00:00","p3190_00":1642.0}
{"m9001":"2009-02-25T00:00:00","p3190_00":1642.0}
{"m9001":"2009-02-26T00:00:00","p3190_00":1642.0}
{"m9001":"2009-02-27T00:00:00","p3190_00":1642.0}
{"m9001":"2009-02-28T00:00:00","p3190_00":1614.0}
{"m9001":"2009-03-01T00:00:00","p3190_00":1614.0}
{"m9001":"2009-03-02T00:00:00","p3190_00":1614.0}
{"m9001":"2009-03-03T00:00:00","p3190_00":1586.0}
{"m9001":"2009-03-04T00:00:00","p3190_00":1586.0}
{"m9001":"2009-03-05T00:00:00","p3190_00":1586.0}
{"m9001":"2009-03-06T00:00:00","p3190_00":1586.0}
{"m9001":"2009-03-07T00:00:00","p3190_00":1586.0}
{"m9001":"2009-03-08T00:00:00","p3190_00":1586.0}
{"m9001":"2009-03-09T00:00:00","p3190_00":1557.0}
{"m9001":"2009-03-10T00:00:00","p3190_00":1557.0}
{"m9001":"2009-03-11T00:00:00","p3190_00":1557.0}
{"m9001":"2009-03-12T00:00:00","p3190_00":1557.0}
{"m9001":"2009-03-13T00:00:00","p3190_00":1557.0}
{"m9001":"2009-03-14T00:00:00","p3190_00":1529.0}
{"m9001":"2009-03-15T00:00:00","p3190_00":1529.0}
{"m9001":"2009-03-16T00:00:00","p3190_00":1529.0}
{"m9001":"2009-03-17T00:00:00","p3190_00":1529.0}
{"m9001":"2009-03-18T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-19T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-20T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-21T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-22T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-23T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-24T00:00:00","p3190_00":1501.0}
{"m9001":"2009-03-25T00:00:00","p3190_00":1472.0}
{"m9001":"2009-03-26T00:00:00","p3190_00":1472.0}
{"m9001":"2009-03-27T00:00:00","p3190_00":1472.0}
{"m9001":"2009-03-28T00:00:00","p3190_00":1472.0}
{"m9001":"2009-03-29T00:00:00","p3190_00":1472.0}
{"m9001":"2009-03-30T00:00:00","p3190_00":1444.0}
{"m9001":"2009-03-31T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-01T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-02T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-03T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-04T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-05T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-06T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-07T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-08T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-09T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-10T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-11T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-12T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-13T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-14T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-15T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-16T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-17T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-18T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-19T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-20T00:00:00","p3190_00":1359.0}
{"m9001":"2009-04-21T00:00:00","p3190_00":1359.0}
{"m9001":"2009-04-22T00:00:00","p3190_00":1373.0}
{"m9001":"2009-04-23T00:00:00","p3190_00":1373.0}
{"m9001":"2009-04-24T00:00:00","p3190_00":1388.0}
{"m9001":"2009-04-25T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-26T00:00:00","p3190_00":1416.0}
{"m9001":"2009-04-27T00:00:00","p3190_00":1430.0}
{"m9001":"2009-04-28T00:00:00","p3190_00":1444.0}
{"m9001":"2009-04-29T00:00:00","p3190_00":1472.0}
{"m9001":"2009-04-30T00:00:00","p3190_00":1529.0}
{"m9001":"2009-05-01T00:00:00","p3190_00":1671.0}
{"m9001":"2009-05-02T00:00:00","p3190_00":1841.0}
{"m9001":"2009-05-03T00:00:00","p3190_00":2039.0}
{"m9001":"2009-05-04T00:00:00","p3190_00":2237.0}
{"m9001":"2009-05-05T00:00:00","p3190_00":2464.0}
{"m9001":"2009-05-06T00:00:00","p3190_00":2832.0}
{"m9001":"2009-05-07T00:00:00","p3190_00":3256.0}
{"m9001":"2009-05-08T00:00:00","p3190_00":3738.0}
{"m9001":"2009-05-09T00:00:00","p3190_00":4531.0}
{"m9001":"2009-05-10T00:00:00","p3190_00":5663.0}
{"m9001":"2009-05-11T00:00:00","p3190_00":6938.0}
{"m9001":"2009-05-12T00:00:00","p3190_00":8637.0}
{"m9001":"2009-05-13T00:00:00","p3190_00":10477.0}
{"m9001":"2009-05-14T00:00:00","p3190_00":11836.0}
{"m9001":"2009-05-15T00:00:00","p3190_00":13422.0}
{"m9001":"2009-05-16T00:00:00","p3190_00":14017.0}
{"m9001":"2009-05-17T00:00:00","p3190_00":13281.0}
{"m9001":"2009-05-18T00:00:00","p3190_00":12374.0}
{"m9001":"2009-05-19T00:00:00","p3190_00":10477.0}
{"m9001":"2009-05-20T00:00:00","p3190_00":10874.0}
{"m9001":"2009-05-21T00:00:00","p3190_00":11100.0}
{"m9001":"2009-05-22T00:00:00","p3190_00":18406.0}
{"m9001":"2009-05-23T00:00:00","p3190_00":27609.0}
{"m9001":"2009-05-24T00:00:00","p3190_00":29733.0}
{"m9001":"2009-05-25T00:00:00","p3190_00":28147.0}
{"m9001":"2009-05-26T00:00:00","p3190_00":26901.0}
{"m9001":"2009-05-27T00:00:00","p3190_00":23220.0}
{"m9001":"2009-05-28T00:00:00","p3190_00":20615.0}
{"m9001":"2009-05-29T00:00:00","p3190_00":18746.0}
{"m9001":"2009-05-30T00:00:00","p3190_00":18378.0}
{"m9001":"2009-05-31T00:00:00","p3190_00":18349.0}
{"m9001":"2009-06-01T00:00:00","p3190_00":18661.0}
{"m9001":"2009-06-02T00:00:00","p3190_00":19652.0}
{"m9001":"2009-06-03T00:00:00","p3190_00":20643.0}
{"m9001":"2009-06-04T00:00:00","p3190_00":20926.0}
{"m9001":"2009-06-05T00:00:00","p3190_00":20303.0}
{"m9001":"2009-06-06T00:00:00","p3190_00":19680.0}
{"m9001":"2009-06-07T00:00:00","p3190_00":20360.0}
{"m9001":"2009-06-08T00:00:00","p3190_00":20841.0}
{"m9001":"2009-06-09T00:00:00","p3190_00":20728.0}
{"m9001":"2009-06-10T00:00:00","p3190_00":20643.0}
{"m9001":"2009-06-11T00:00:00","p3190_00":20785.0}
{"m9001":"2009-06-12T00:00:00","p3190_00":20190.0}
{"m9001":"2009-06-13T00:00:00","p3190_00":19709.0}
{"m9001":"2009-06-14T00:00:00","p3190_00":19142.0}
{"m9001":"2009-06-15T00:00:00","p3190_00":18463.0}
{"m9001":"2009-06-16T00:00:00","p3190_00":18264.0}
{"m9001":"2009-06-17T00:00:00","p3190_00":18123.0}
{"m9001":"2009-06-18T00:00:00","p3190_00":17953.0}
{"m9001":"2009-06-19T00:00:00","p3190_00":17811.0}
{"m9001":"2009-06-20T00:00:00","p3190_00":17698.0}
{"m9001":"2009-06-21T00:00:00","p3190_00":17585.0}
{"m9001":"2009-06-22T00:00:00","p3190_00":17415.0}
{"m9001":"2009-06-23T00:00:00","p3190_00":17245.0}
{"m9001":"2009-06-24T00:00:00","p3190_00":17047.0}
{"m9001":"2009-06-25T00:00:00","p3190_00":16905.0}
{"m9001":"2009-06-26T00:00:00","p3190_00":16707.0}
{"m9001":"2009-06-27T00:00:00","p3190_00":16565.0}
{"m9001":"2009-06-28T00:00:00","p3190_00":16452.0}
{"m9001":"2009-06-29T00:00:00","p3190_00":16339.0}
{"m9001":"2009-06-30T00:00:00","p3190_00":16226.0}
{"m9001":"2009-07-01T00:00:00","p3190_00":16112.0}
{"m9001":"2009-07-02T00:00:00","p3190_00":16027.0}
{"m9001":"2009-07-03T00:00:00","p3190_00":15886.0}
{"m9001":"2009-07-04T00:00:00","p3190_00":15631.0}
{"m9001":"2009-07-05T00:00:00","p3190_00":15489.0}
{"m9001":"2009-07-06T00:00:00","p3190_00":15234.0}
{"m9001":"2009-07-07T00:00:00","p3190_00":15008.0}
{"m9001":"2009-07-08T00:00:00","p3190_00":14781.0}
{"m9001":"2009-07-09T00:00:00","p3190_00":14555.0}
{"m9001":"2009-07-10T00:00:00","p3190_00":14328.0}
{"m9001":"2009-07-11T00:00:00","p3190_00":14073.0}
{"m9001":"2009-07-12T00:00:00","p3190_00":13734.0}
{"m9001":"2009-07-13T00:00:00","p3190_00":13507.0}
{"m9001":"2009-07-14T00:00:00","p3190_00":13111.0}
{"m9001":"2009-07-15T00:00:00","p3190_00":12686.0}
{"m9001":"2009-07-16T00:00:00","p3190_00":12318.0}
{"m9001":"2009-07-17T00:00:00","p3190_00":12035.0}
{"m9001":"2009-07-18T00:00:00","p3190_00":11638.0}
{"m9001":"2009-07-19T00:00:00","p3190_00":11355.0}
{"m9001":"2009-07-20T00:00:00","p3190_00":11015.0}
{"m9001":"2009-07-21T00:00:00","p3190_00":10760.0}
{"m9001":"2009-07-22T00:00:00","p3190_00":10534.0}
{"m9001":"2009-07-23T00:00:00","p3190_00":10307.0}
{"m9001":"2009-07-24T00:00:00","p3190_00":10251.0}
{"m9001":"2009-07-25T00:00:00","p3190_00":10194.0}
{"m9001":"2009-07-26T00:00:00","p3190_00":10109.0}
{"m9001":"2009-07-27T00:00:00","p3190_00":9996.0}
{"m9001":"2009-07-28T00:00:00","p3190_00":9854.0}
{"m9001":"2009-07-29T00:00:00","p3190_00":9684.0}
{"m9001":"2009-07-30T00:00:00","p3190_00":9514.0}
{"m9001":"2009-07-31T00:00:00","p3190_00":9345.0}
{"m9001":"2009-08-01T00:00:00","p3190_00":9175.0}
{"m9001":"2009-08-02T00:00:00","p3190_00":9005.0}
{"m9001":"2009-08-03T00:00:00","p3190_00":8835.0}
{"m9001":"2009-08-04T00:00:00","p3190_00":8665.0}
{"m9001":"2009-08-05T00:00:00","p3190_00":8495.0}
{"m9001":"2009-08-06T00:00:00","p3190_00":8353.0}
{"m9001":"2009-08-07T00:00:00","p3190_00":8212.0}
{"m9001":"2009-08-08T00:00:00","p3190_00":8070.0}
{"m9001":"2009-08-09T00:00:00","p3190_00":7957.0}
{"m9001":"2009-08-10T00:00:00","p3190_00":7872.0}
{"m9001":"2009-08-11T00:00:00","p3190_00":7815.0}
{"m9001":"2009-08-12T00:00:00","p3190_00":7787.0}
{"m9001":"2009-08-13T00:00:00","p3190_00":7844.0}
{"m9001":"2009-08-14T00:00:00","p3190_00":7900.0}
{"m9001":"2009-08-15T00:00:00","p3190_00":7929.0}
{"m9001":"2009-08-16T00:00:00","p3190_00":7929.0}
{"m9001":"2009-08-17T00:00:00","p3190_00":7872.0}
{"m9001":"2009-08-18T00:00:00","p3190_00":7759.0}
{"m9001":"2009-08-19T00:00:00","p3190_00":7674.0}
{"m9001":"2009-08-20T00:00:00","p3190_00":7589.0}
{"m9001":"2009-08-21T00:00:00","p3190_00":7476.0}
{"m9001":"2009-08-22T00:00:00","p3190_00":7419.0}
{"m9001":"2009-08-23T00:00:00","p3190_00":7419.0}
{"m9001":"2009-08-24T00:00:00","p3190_00":7334.0}
{"m9001":"2009-08-25T00:00:00","p3190_00":7277.0}
{"m9001":"2009-08-26T00:00:00","p3190_00":7221.0}
{"m9001":"2009-08-27T00:00:00","p3190_00":7221.0}
{"m9001":"2009-08-28T00:00:00","p3190_00":7221.0}
{"m9001":"2009-08-29T00:00:00","p3190_00":7192.0}
{"m9001":"2009-08-30T00:00:00","p3190_00":7192.0}
{"m9001":"2009-08-31T00:00:00","p3190_00":7192.0}
{"m9001":"2009-09-01T00:00:00","p3190_00":7306.0}
{"m9001":"2009-09-02T00:00:00","p3190_00":7334.0}
{"m9001":"2009-09-03T00:00:00","p3190_00":7391.0}
{"m9001":"2009-09-04T00:00:00","p3190_00":7419.0}
{"m9001":"2009-09-05T00:00:00","p3190_00":7447.0}
{"m9001":"2009-09-06T00:00:00","p3190_00":7447.0}
{"m9001":"2009-09-07T00:00:00","p3190_00":7476.0}
{"m9001":"2009-09-08T00:00:00","p3190_00":7532.0}
{"m9001":"2009-09-09T00:00:00","p3190_00":7561.0}
{"m9001":"2009-09-10T00:00:00","p3190_00":7617.0}
{"m9001":"2009-09-11T00:00:00","p3190_00":7759.0}
{"m9001":"2009-09-12T00:00:00","p3190_00":7929.0}
{"m9001":"2009-09-13T00:00:00","p3190_00":8127.0}
{"m9001":"2009-09-14T00:00:00","p3190_00":8325.0}
{"m9001":"2009-09-15T00:00:00","p3190_00":8438.0}
{"m9001":"2009-09-16T00:00:00","p3190_00":8552.0}
{"m9001":"2009-09-17T00:00:00","p3190_00":8580.0}
{"m9001":"2009-09-18T00:00:00","p3190_00":8523.0}
{"m9001":"2009-09-19T00:00:00","p3190_00":8467.0}
{"m9001":"2009-09-20T00:00:00","p3190_00":8382.0}
{"m9001":"2009-09-21T00:00:00","p3190_00":8212.0}
{"m9001":"2009-09-22T00:00:00","p3190_00":8042.0}
{"m9001":"2009-09-23T00:00:00","p3190_00":7815.0}
{"m9001":"2009-09-24T00:00:00","p3190_00":7617.0}
{"m9001":"2009-09-25T00:00:00","p3190_00":7476.0}
{"m9001":"2009-09-26T00:00:00","p3190_00":7334.0}
{"m9001":"2009-09-27T00:00:00","p3190_00":7221.0}
{"m9001":"2009-09-28T00:00:00","p3190_00":7051.0}
{"m9001":"2009-09-29T00:00:00","p3190_00":6994.0}
{"m9001":"2009-09-30T00:00:00","p3190_00":7079.0}
{"m9001":"2009-10-01T00:00:00","p3190_00":7221.0}
{"m9001":"2009-10-02T00:00:00","p3190_00":7334.0}
{"m9001":"2009-10-03T00:00:00","p3190_00":7476.0}
{"m9001":"2009-10-04T00:00:00","p3190_00":7646.0}
{"m9001":"2009-10-05T00:00:00","p3190_00":7759.0}
{"m9001":"2009-10-06T00:00:00","p3190_00":7787.0}
{"m9001":"2009-10-07T00:00:00","p3190_00":7759.0}
{"m9001":"2009-10-08T00:00:00","p3190_00":7759.0}
{"m9001":"2009-10-09T00:00:00","p3190_00":7702.0}
{"m9001":"2009-10-10T00:00:00","p3190_00":7646.0}
{"m9001":"2009-10-11T00:00:00","p3190_00":7504.0}
{"m9001":"2009-10-12T00:00:00","p3190_00":7476.0}
{"m9001":"2009-10-13T00:00:00","p3190_00":7362.0}
{"m9001":"2009-10-14T00:00:00","p3190_00":7221.0}
{"m9001":"2009-10-15T00:00:00","p3190_00":7108.0}
{"m9001":"2009-10-16T00:00:00","p3190_00":6966.0}
{"m9001":"2009-10-17T00:00:00","p3190_00":6796.0}
{"m9001":"2009-10-18T00:00:00","p3190_00":6654.0}
{"m9001":"2009-10-19T00:00:00","p3190_00":6513.0}
{"m9001":"2009-10-20T00:00:00","p3190_00":6428.0}
{"m9001":"2009-10-21T00:00:00","p3190_00":6371.0}
{"m9001":"2009-10-22T00:00:00","p3190_00":5947.0}
{"m9001":"2009-10-23T00:00:00","p3190_00":5465.0}
{"m9001":"2009-10-24T00:00:00","p3190_00":5267.0}
{"m9001":"2009-10-25T00:00:00","p3190_00":5125.0}
{"m9001":"2009-10-26T00:00:00","p3190_00":4984.0}
{"m9001":"2009-10-27T00:00:00","p3190_00":4842.0}
{"m9001":"2009-10-28T00:00:00","p3190_00":4672.0}
{"m9001":"2009-10-29T00:00:00","p3190_00":4559.0}
{"m9001":"2009-10-30T00:00:00","p3190_00":4417.0}
{"m9001":"2009-10-31T00:00:00","p3190_00":4106.0}
{"m9001":"2009-11-01T00:00:00","p3190_00":3964.0}
{"m9001":"2009-11-02T00:00:00","p3190_00":3823.0}
{"m9001":"2009-11-03T00:00:00","p3190_00":3710.0}
{"m9001":"2009-11-04T00:00:00","p3190_00":3596.0}
{"m9001":"2009-11-05T00:00:00","p3190_00":3483.0}
{"m9001":"2009-11-06T00:00:00","p3190_00":3398.0}
{"m9001":"2009-11-07T00:00:00","p3190_00":3370.0}
{"m9001":"2009-11-08T00:00:00","p3190_00":3370.0}
{"m9001":"2009-11-09T00:00:00","p3190_00":3370.0}
{"m9001":"2009-11-10T00:00:00","p3190_00":3341.0}
{"m9001":"2009-11-11T00:00:00","p3190_00":3313.0}
{"m9001":"2009-11-12T00:00:00","p3190_00":3285.0}
{"m9001":"2009-11-13T00:00:00","p3190_00":3228.0}
{"m9001":"2009-11-14T00:00:00","p3190_00":3171.0}
{"m9001":"2009-11-15T00:00:00","p3190_00":3087.0}
{"m9001":"2009-11-16T00:00:00","p3190_00":3002.0}
{"m9001":"2009-11-17T00:00:00","p3190_00":2917.0}
{"m9001":"2009-11-18T00:00:00","p3190_00":2832.0}
{"m9001":"2009-11-19T00:00:00","p3190_00":2775.0}
{"m9001":"2009-11-20T00:00:00","p3190_00":2747.0}
{"m9001":"2009-11-21T00:00:00","p3190_00":2718.0}
{"m9001":"2009-11-22T00:00:00","p3190_00":2690.0}
{"m9001":"2009-11-23T00:00:00","p3190_00":2662.0}
{"m9001":"2009-11-24T00:00:00","p3190_00":2633.0}
{"m9001":"2009-11-25T00:00:00","p3190_00":2605.0}
{"m9001":"2009-11-26T00:00:00","p3190_00":2577.0}
{"m9001":"2009-11-27T00:00:00","p3190_00":2549.0}
{"m9001":"2009-11-28T00:00:00","p3190_00":2520.0}
{"m9001":"2009-11-29T00:00:00","p3190_00":2492.0}
{"m9001":"2009-11-30T00:00:00","p3190_00":2464.0}
{"m9001":"2009-12-01T00:00:00","p3190_00":2435.0}
{"m9001":"2009-12-02T00:00:00","p3190_00":2407.0}
{"m9001":"2009-12-03T00:00:00","p3190_00":2379.0}
{"m9001":"2009-12-04T00:00:00","p3190_00":2379.0}
{"m9001":"2009-12-05T00:00:00","p3190_00":2350.0}
{"m9001":"2009-12-06T00:00:00","p3190_00":2350.0}
{"m9001":"2009-12-07T00:00:00","p3190_00":2322.0}
{"m9001":"2009-12-08T00:00:00","p3190_00":2322.0}
{"m9001":"2009-12-09T00:00:00","p3190_00":2294.0}
{"m9001":"2009-12-10T00:00:00","p3190_00":2294.0}
{"m9001":"2009-12-11T00:00:00","p3190_00":2265.0}
{"m9001":"2009-12-12T00:00:00","p3190_00":2265.0}
{"m9001":"2009-12-13T00:00:00","p3190_00":2237.0}
{"m9001":"2009-12-14T00:00:00","p3190_00":2209.0}
{"m9001":"2009-12-15T00:00:00","p3190_00":2180.0}
{"m9001":"2009-12-16T00:00:00","p3190_00":2152.0}
{"m9001":"2009-12-17T00:00:00","p3190_00":2152.0}
{"m9001":"2009-12-18T00:00:00","p3190_00":2124.0}
{"m9001":"2009-12-19T00:00:00","p3190_00":2124.0}
{"m9001":"2009-12-20T00:00:00","p3190_00":2095.0}
{"m9001":"2009-12-21T00:00:00","p3190_00":2095.0}
{"m9001":"2009-12-22T00:00:00","p3190_00":2067.0}
{"m9001":"2009-12-23T00:00:00","p3190_00":2067.0}
{"m9001":"2009-12-24T00:00:00","p3190_00":2067.0}
{"m9001":"2009-12-25T00:00:00","p3190_00":2039.0}
{"m9001":"2009-12-26T00:00:00","p3190_00":2039.0}
{"m9001":"2009-12-27T00:00:00","p3190_00":2010.0}
{"m9001":"2009-12-28T00:00:00","p3190_00":2010.0}
{"m9001":"2009-12-29T00:00:00","p3190_00":1982.0}
{"m9001":"2009-12-30T00:00:00","p3190_00":1982.0}
{"m9001":"2009-12-31T00:00:00","p3190_00":1954.0}
{"m9001":"2010-01-01T00:00:00","p3190_00":1954.0}
{"m9001":"2010-01-02T00:00:00","p3190_00":1926.0}
{"m9001":"2010-01-03T00:00:00","p3190_00":1911.0}
{"m9001":"2010-01-04T00:00:00","p3190_00":1911.0}
{"m9001":"2010-01-05T00:00:00","p3190_00":1911.0}
{"m9001":"2010-01-06T00:00:00","p3190_00":1911.0}
{"m9001":"2010-01-07T00:00:00","p3190_00":1897.0}
{"m9001":"2010-01-08T00:00:00","p3190_00":1897.0}
{"m9001":"2010-01-09T00:00:00","p3190_00":1897.0}
{"m9001":"2010-01-10T00:00:00","p3190_00":1883.0}
{"m9001":"2010-01-11T00:00:00","p3190_00":1883.0}
{"m9001":"2010-01-12T00:00:00","p3190_00":1869.0}
{"m9001":"2010-01-13T00:00:00","p3190_00":1869.0}
{"m9001":"2010-01-14T00:00:00","p3190_00":1855.0}
{"m9001":"2010-01-15T00:00:00","p3190_00":1855.0}
{"m9001":"2010-01-16T00:00:00","p3190_00":1841.0}
{"m9001":"2010-01-17T00:00:00","p3190_00":1841.0}
{"m9001":"2010-01-18T00:00:00","p3190_00":1812.0}
{"m9001":"2010-01-19T00:00:00","p3190_00":1812.0}
{"m9001":"2010-01-20T00:00:00","p3190_00":1784.0}
{"m9001":"2010-01-21T00:00:00","p3190_00":1784.0}
{"m9001":"2010-01-22T00:00:00","p3190_00":1756.0}
{"m9001":"2010-01-23T00:00:00","p3190_00":1756.0}
{"m9001":"2010-01-24T00:00:00","p3190_00":1727.0}
{"m9001":"2010-01-25T00:00:00","p3190_00":1727.0}
{"m9001":"2010-01-26T00:00:00","p3190_00":1713.0}
{"m9001":"2010-01-27T00:00:00","p3190_00":1699.0}
{"m9001":"2010-01-28T00:00:00","p3190_00":1685.0}
{"m9001":"2010-01-29T00:00:00","p3190_00":1671.0}
{"m9001":"2010-01-30T00:00:00","p3190_00":1657.0}
{"m9001":"2010-01-31T00:00:00","p3190_00":1642.0}
{"m9001":"2010-02-01T00:00:00","p3190_00":1628.0}
{"m9001":"2010-02-02T00:00:00","p3190_00":1614.0}
{"m9001":"2010-02-03T00:00:00","p3190_00":1600.0}
{"m9001":"2010-02-04T00:00:00","p3190_00":1600.0}
{"m9001":"2010-02-05T00:00:00","p3190_00":1600.0}
{"m9001":"2010-02-06T00:00:00","p3190_00":1586.0}
{"m9001":"2010-02-07T00:00:00","p3190_00":1586.0}
{"m9001":"2010-02-08T00:00:00","p3190_00":1572.0}
{"m9001":"2010-02-09T00:00:00","p3190_00":1572.0}
{"m9001":"2010-02-10T00:00:00","p3190_00":1557.0}
{"m9001":"2010-02-11T00:00:00","p3190_00":1557.0}
{"m9001":"2010-02-12T00:00:00","p3190_00":1557.0}
{"m9001":"2010-02-13T00:00:00","p3190_00":1543.0}
{"m9001":"2010-02-14T00:00:00","p3190_00":1543.0}
{"m9001":"2010-02-15T00:00:00","p3190_00":1543.0}
{"m9001":"2010-02-16T00:00:00","p3190_00":1529.0}
{"m9001":"2010-02-17T00:00:00","p3190_00":1515.0}
{"m9001":"2010-02-18T00:00:00","p3190_00":1515.0}
{"m9001":"2010-02-19T00:00:00","p3190_00":1501.0}
{"m9001":"2010-02-20T00:00:00","p3190_00":1501.0}
{"m9001":"2010-02-21T00:00:00","p3190_00":1487.0}
{"m9001":"2010-02-22T00:00:00","p3190_00":1487.0}
{"m9001":"2010-02-23T00:00:00","p3190_00":1472.0}
{"m9001":"2010-02-24T00:00:00","p3190_00":1472.0}
{"m9001":"2010-02-25T00:00:00","p3190_00":1444.0}
{"m9001":"2010-02-26T00:00:00","p3190_00":1430.0}
{"m9001":"2010-02-27T00:00:00","p3190_00":1416.0}
{"m9001":"2010-02-28T00:00:00","p3190_00":1388.0}
{"m9001":"2010-03-01T00:00:00","p3190_00":1373.0}
{"m9001":"2010-03-02T00:00:00","p3190_00":1373.0}
{"m9001":"2010-03-03T00:00:00","p3190_00":1359.0}
{"m9001":"2010-03-04T00:00:00","p3190_00":1345.0}
{"m9001":"2010-03-05T00:00:00","p3190_00":1345.0}
{"m9001":"2010-03-06T00:00:00","p3190_00":1331.0}
{"m9001":"2010-03-07T00:00:00","p3190_00":1331.0}
{"m9001":"2010-03-08T00:00:00","p3190_00":1317.0}
{"m9001":"2010-03-09T00:00:00","p3190_00":1317.0}
{"m9001":"2010-03-10T00:00:00","p3190_00":1303.0}
{"m9001":"2010-03-11T00:00:00","p3190_00":1303.0}
{"m9001":"2010-03-12T00:00:00","p3190_00":1288.0}
{"m9001":"2010-03-13T00:00:00","p3190_00":1288.0}
{"m9001":"2010-03-14T00:00:00","p3190_00":1274.0}
{"m9001":"2010-03-15T00:00:00","p3190_00":1274.0}
{"m9001":"2010-03-16T00:00:00","p3190_00":1274.0}
{"m9001":"2010-03-17T00:00:00","p3190_00":1274.0}
{"m9001":"2010-03-18T00:00:00","p3190_00":1260.0}
{"m9001":"2010-03-19T00:00:00","p3190_00":1260.0}
{"m9001":"2010-03-20T00:00:00","p3190_00":1260.0}
{"m9001":"2010-03-21T00:00:00","p3190_00":1260.0}
{"m9001":"2010-03-22T00:00:00","p3190_00":1246.0}
{"m9001":"2010-03-23T00:00:00","p3190_00":1246.0}
{"m9001":"2010-03-24T00:00:00","p3190_00":1246.0}
{"m9001":"2010-03-25T00:00:00","p3190_00":1246.0}
{"m9001":"2010-03-26T00:00:00","p3190_00":1232.0}
{"m9001":"2010-03-27T00:00:00","p3190_00":1232.0}
{"m9001":"2010-03-28T00:00:00","p3190_00":1232.0}
{"m9001":"2010-03-29T00:00:00","p3190_00":1232.0}
{"m9001":"2010-03-30T00:00:00","p3190_00":1232.0}
{"m9001":"2010-03-31T00:00:00","p3190_00":1232.0}
{"m9001":"2010-04-01T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-02T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-03T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-04T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-05T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-06T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-07T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-08T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-09T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-10T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-11T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-12T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-13T00:00:00","p3190_00":1189.0}
{"m9001":"2010-04-14T00:00:00","p3190_00":1189.0}
{"m9001":"2010-04-15T00:00:00","p3190_00":1189.0}
{"m9001":"2010-04-16T00:00:00","p3190_00":1189.0}
{"m9001":"2010-04-17T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-18T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-19T00:00:00","p3190_00":1203.0}
{"m9001":"2010-04-20T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-21T00:00:00","p3190_00":1218.0}
{"m9001":"2010-04-22T00:00:00","p3190_00":1232.0}
{"m9001":"2010-04-23T00:00:00","p3190_00":1232.0}
{"m9001":"2010-04-24T00:00:00","p3190_00":1232.0}
{"m9001":"2010-04-25T00:00:00","p3190_00":1246.0}
{"m9001":"2010-04-26T00:00:00","p3190_00":1246.0}
{"m9001":"2010-04-27T00:00:00","p3190_00":1260.0}
{"m9001":"2010-04-28T00:00:00","p3190_00":1274.0}
{"m9001":"2010-04-29T00:00:00","p3190_00":1303.0}
{"m9001":"2010-04-30T00:00:00","p3190_00":1331.0}
{"m9001":"2010-05-01T00:00:00","p3190_00":1388.0}
{"m9001":"2010-05-02T00:00:00","p3190_00":1501.0}
{"m9001":"2010-05-03T00:00:00","p3190_00":1699.0}
{"m9001":"2010-05-04T00:00:00","p3190_00":1954.0}
{"m9001":"2010-05-05T00:00:00","p3190_00":2265.0}
{"m9001":"2010-05-06T00:00:00","p3190_00":2747.0}
{"m9001":"2010-05-07T00:00:00","p3190_00":3341.0}
{"m9001":"2010-05-08T00:00:00","p3190_00":3993.0}
{"m9001":"2010-05-09T00:00:00","p3190_00":4587.0}
{"m9001":"2010-05-10T00:00:00","p3190_00":5239.0}
{"m9001":"2010-05-11T00:00:00","p3190_00":5890.0}
{"m9001":"2010-05-12T00:00:00","p3190_00":6513.0}
{"m9001":"2010-05-13T00:00:00","p3190_00":7221.0}
{"m9001":"2010-05-14T00:00:00","p3190_00":7929.0}
{"m9001":"2010-05-15T00:00:00","p3190_00":8637.0}
{"m9001":"2010-05-16T00:00:00","p3190_00":9486.0}
{"m9001":"2010-05-17T00:00:00","p3190_00":9996.0}
{"m9001":"2010-05-18T00:00:00","p3190_00":10024.0}
{"m9001":"2010-05-19T00:00:00","p3190_00":10052.0}
{"m9001":"2010-05-20T00:00:00","p3190_00":9628.0}
{"m9001":"2010-05-21T00:00:00","p3190_00":18972.0}
{"m9001":"2010-05-22T00:00:00","p3190_00":19114.0}
{"m9001":"2010-05-23T00:00:00","p3190_00":18831.0}
{"m9001":"2010-05-24T00:00:00","p3190_00":17925.0}
{"m9001":"2010-05-25T00:00:00","p3190_00":16112.0}
{"m9001":"2010-05-26T00:00:00","p3190_00":14357.0}
{"m9001":"2010-05-27T00:00:00","p3190_00":12997.0}
{"m9001":"2010-05-28T00:00:00","p3190_00":12063.0}
{"m9001":"2010-05-29T00:00:00","p3190_00":11383.0}
{"m9001":"2010-05-30T00:00:00","p3190_00":10930.0}
{"m9001":"2010-05-31T00:00:00","p3190_00":10619.0}
{"m9001":"2010-06-01T00:00:00","p3190_00":10421.0}
{"m9001":"2010-06-02T00:00:00","p3190_00":10279.0}
{"m9001":"2010-06-03T00:00:00","p3190_00":10222.0}
{"m9001":"2010-06-04T00:00:00","p3190_00":10137.0}
{"m9001":"2010-06-05T00:00:00","p3190_00":10052.0}
{"m9001":"2010-06-06T00:00:00","p3190_00":9968.0}
{"m9001":"2010-06-07T00:00:00","p3190_00":9883.0}
{"m9001":"2010-06-08T00:00:00","p3190_00":9798.0}
{"m9001":"2010-06-09T00:00:00","p3190_00":9684.0}
{"m9001":"2010-06-10T00:00:00","p3190_00":9599.0}
{"m9001":"2010-06-11T00:00:00","p3190_00":9458.0}
{"m9001":"2010-06-12T00:00:00","p3190_00":9345.0}
{"m9001":"2010-06-13T00:00:00","p3190_00":9203.0}
{"m9001":"2010-06-14T00:00:00","p3190_00":9061.0}
{"m9001":"2010-06-15T00:00:00","p3190_00":9033.0}
{"m9001":"2010-06-16T00:00:00","p3190_00":9005.0}
{"m9001":"2010-06-17T00:00:00","p3190_00":8976.0}
{"m9001":"2010-06-18T00:00:00","p3190_00":9005.0}
{"m9001":"2010-06-19T00:00:00","p3190_00":9061.0}
{"m9001":"2010-06-20T00:00:00","p3190_00":9118.0}
{"m9001":"2010-06-21T00:00:00","p3190_00":9231.0}
{"m9001":"2010-06-22T00:00:00","p3190_00":9288.0}
{"m9001":"2010-06-23T00:00:00","p3190_00":9345.0}
{"m9001":"2010-06-24T00:00:00","p3190_00":9430.0}
{"m9001":"2010-06-25T00:00:00","p3190_00":9458.0}
{"m9001":"2010-06-26T00:00:00","p3190_00":9401.0}
{"m9001":"2010-06-27T00:00:00","p3190_00":9345.0}
{"m9001":"2010-06-28T00:00:00","p3190_00":9203.0}
{"m9001":"2010-06-29T00:00:00","p3190_00":9033.0}
{"m9001":"2010-06-30T00:00:00","p3190_00":8863.0}
{"m9001":"2010-07-01T00:00:00","p3190_00":8778.0}
{"m9001":"2010-07-02T00:00:00","p3190_00":8665.0}
{"m9001":"2010-07-03T00:00:00","p3190_00":8637.0}
{"m9001":"2010-07-04T00:00:00","p3190_00":8637.0}
{"m9001":"2010-07-05T00:00:00","p3190_00":8637.0}
{"m9001":"2010-07-06T00:00:00","p3190_00":8665.0}
{"m9001":"2010-07-07T00:00:00","p3190_00":8693.0}
{"m9001":"2010-07-08T00:00:00","p3190_00":8835.0}
{"m9001":"2010-07-09T00:00:00","p3190_00":8920.0}
{"m9001":"2010-07-10T00:00:00","p3190_00":9061.0}
{"m9001":"2010-07-11T00:00:00","p3190_00":9231.0}
{"m9001":"2010-07-12T00:00:00","p3190_00":9458.0}
{"m9001":"2010-07-13T00:00:00","p3190_00":9741.0}
{"m9001":"2010-07-14T00:00:00","p3190_00":10024.0}
{"m9001":"2010-07-15T00:00:00","p3190_00":10222.0}
{"m9001":"2010-07-16T00:00:00","p3190_00":10392.0}
{"m9001":"2010-07-17T00:00:00","p3190_00":10506.0}
{"m9001":"2010-07-18T00:00:00","p3190_00":10647.0}
{"m9001":"2010-07-19T00:00:00","p3190_00":10732.0}
{"m9001":"2010-07-20T00:00:00","p3190_00":10732.0}
{"m9001":"2010-07-21T00:00:00","p3190_00":10704.0}
{"m9001":"2010-07-22T00:00:00","p3190_00":10675.0}
{"m9001":"2010-07-23T00:00:00","p3190_00":10675.0}
{"m9001":"2010-07-24T00:00:00","p3190_00":10732.0}
{"m9001":"2010-07-25T00:00:00","p3190_00":10874.0}
{"m9001":"2010-07-26T00:00:00","p3190_00":10987.0}
{"m9001":"2010-07-27T00:00:00","p3190_00":11015.0}
{"m9001":"2010-07-28T00:00:00","p3190_00":11072.0}
{"m9001":"2010-07-29T00:00:00","p3190_00":11157.0}
{"m9001":"2010-07-30T00:00:00","p3190_00":11185.0}
{"m9001":"2010-07-31T00:00:00","p3190_00":11129.0}
{"m9001":"2010-08-01T00:00:00","p3190_00":11072.0}
{"m9001":"2010-08-02T00:00:00","p3190_00":11044.0}
{"m9001":"2010-08-03T00:00:00","p3190_00":11100.0}
{"m9001":"2010-08-04T00:00:00","p3190_00":11213.0}
{"m9001":"2010-08-05T00:00:00","p3190_00":11327.0}
{"m9001":"2010-08-06T00:00:00","p3190_00":11525.0}
{"m9001":"2010-08-07T00:00:00","p3190_00":11751.0}
{"m9001":"2010-08-08T00:00:00","p3190_00":11950.0}
{"m9001":"2010-08-09T00:00:00","p3190_00":12120.0}
{"m9001":"2010-08-10T00:00:00","p3190_00":12261.0}
{"m9001":"2010-08-11T00:00:00","p3190_00":12374.0}
{"m9001":"2010-08-12T00:00:00","p3190_00":12431.0}
{"m9001":"2010-08-13T00:00:00","p3190_00":12459.0}
{"m9001":"2010-08-14T00:00:00","p3190_00":12488.0}
{"m9001":"2010-08-15T00:00:00","p3190_00":12318.0}
{"m9001":"2010-08-16T00:00:00","p3190_00":12205.0}
{"m9001":"2010-08-17T00:00:00","p3190_00":12289.0}
{"m9001":"2010-08-18T00:00:00","p3190_00":12403.0}
{"m9001":"2010-08-19T00:00:00","p3190_00":12658.0}
{"m9001":"2010-08-20T00:00:00","p3190_00":13026.0}
{"m9001":"2010-08-21T00:00:00","p3190_00":13422.0}
{"m9001":"2010-08-22T00:00:00","p3190_00":13819.0}
{"m9001":"2010-08-23T00:00:00","p3190_00":13989.0}
{"m9001":"2010-08-24T00:00:00","p3190_00":14017.0}
{"m9001":"2010-08-25T00:00:00","p3190_00":13932.0}
{"m9001":"2010-08-26T00:00:00","p3190_00":13734.0}
{"m9001":"2010-08-27T00:00:00","p3190_00":13507.0}
{"m9001":"2010-08-28T00:00:00","p3190_00":13252.0}
{"m9001":"2010-08-29T00:00:00","p3190_00":12997.0}
{"m9001":"2010-08-30T00:00:00","p3190_00":12771.0}
{"m9001":"2010-08-31T00:00:00","p3190_00":12658.0}
{"m9001":"2010-09-01T00:00:00","p3190_00":12573.0}
{"m9001":"2010-09-02T00:00:00","p3190_00":12516.0}
{"m9001":"2010-09-03T00:00:00","p3190_00":12544.0}
{"m9001":"2010-09-04T00:00:00","p3190_00":12573.0}
{"m9001":"2010-09-05T00:00:00","p3190_00":12544.0}
{"m9001":"2010-09-06T00:00:00","p3190_00":12403.0}
{"m9001":"2010-09-07T00:00:00","p3190_00":12318.0}
{"m9001":"2010-09-08T00:00:00","p3190_00":12289.0}
{"m9001":"2010-09-09T00:00:00","p3190_00":12233.0}
{"m9001":"2010-09-10T00:00:00","p3190_00":12063.0}
{"m9001":"2010-09-11T00:00:00","p3190_00":11865.0}
{"m9001":"2010-09-12T00:00:00","p3190_00":11667.0}
{"m9001":"2010-09-13T00:00:00","p3190_00":11412.0}
{"m9001":"2010-09-14T00:00:00","p3190_00":11213.0}
{"m9001":"2010-09-15T00:00:00","p3190_00":11044.0}
{"m9001":"2010-09-16T00:00:00","p3190_00":10874.0}
{"m9001":"2010-09-17T00:00:00","p3190_00":10675.0}
{"m9001":"2010-09-18T00:00:00","p3190_00":10506.0}
{"m9001":"2010-09-19T00:00:00","p3190_00":10364.0}
{"m9001":"2010-09-20T00:00:00","p3190_00":10251.0}
{"m9001":"2010-09-21T00:00:00","p3190_00":10137.0}
{"m9001":"2010-09-22T00:00:00","p3190_00":10024.0}
{"m9001":"2010-09-23T00:00:00","p3190_00":9911.0}
{"m9001":"2010-09-24T00:00:00","p3190_00":9854.0}
{"m9001":"2010-09-25T00:00:00","p3190_00":9798.0}
{"m9001":"2010-09-26T00:00:00","p3190_00":9628.0}
{"m9001":"2010-09-27T00:00:00","p3190_00":9373.0}
{"m9001":"2010-09-28T00:00:00","p3190_00":9203.0}
{"m9001":"2010-09-29T00:00:00","p3190_00":9005.0}
{"m9001":"2010-09-30T00:00:00","p3190_00":8778.0}
{"m9001":"2010-10-01T00:00:00","p3190_00":8467.0}
{"m9001":"2010-10-02T00:00:00","p3190_00":8099.0}
{"m9001":"2010-10-03T00:00:00","p3190_00":7787.0}
{"m9001":"2010-10-04T00:00:00","p3190_00":7561.0}
{"m9001":"2010-10-05T00:00:00","p3190_00":7306.0}
{"m9001":"2010-10-06T00:00:00","p3190_00":7023.0}
{"m9001":"2010-10-07T00:00:00","p3190_00":6739.0}
{"m9001":"2010-10-08T00:00:00","p3190_00":6485.0}
{"m9001":"2010-10-09T00:00:00","p3190_00":6258.0}
{"m9001":"2010-10-10T00:00:00","p3190_00":6088.0}
{"m9001":"2010-10-11T00:00:00","p3190_00":5918.0}
{"m9001":"2010-10-12T00:00:00","p3190_00":5692.0}
{"m9001":"2010-10-13T00:00:00","p3190_00":5465.0}
{"m9001":"2010-10-14T00:00:00","p3190_00":5295.0}
{"m9001":"2010-10-15T00:00:00","p3190_00":5154.0}
{"m9001":"2010-10-16T00:00:00","p3190_00":4984.0}
{"m9001":"2010-10-17T00:00:00","p3190_00":4842.0}
{"m9001":"2010-10-18T00:00:00","p3190_00":4701.0}
{"m9001":"2010-10-19T00:00:00","p3190_00":4559.0}
{"m9001":"2010-10-20T00:00:00","p3190_00":4446.0}
{"m9001":"2010-10-21T00:00:00","p3190_00":4361.0}
{"m9001":"2010-10-22T00:00:00","p3190_00":4304.0}
{"m9001":"2010-10-23T00:00:00","p3190_00":4219.0}
{"m9001":"2010-10-24T00:00:00","p3190_00":4134.0}
{"m9001":"2010-10-25T00:00:00","p3190_00":3993.0}
{"m9001":"2010-10-26T00:00:00","p3190_00":3851.0}
{"m9001":"2010-10-27T00:00:00","p3190_00":3710.0}
{"m9001":"2010-10-28T00:00:00","p3190_00":3681.0}
{"m9001":"2010-10-29T00:00:00","p3190_00":3710.0}
{"m9001":"2010-10-30T00:00:00","p3190_00":3738.0}
{"m9001":"2010-10-31T00:00:00","p3190_00":3681.0}
{"m9001":"2010-11-01T00:00:00","p3190_00":3568.0}
{"m9001":"2010-11-02T00:00:00","p3190_00":3370.0}
{"m9001":"2010-11-03T00:00:00","p3190_00":3171.0}
{"m9001":"2010-11-04T00:00:00","p3190_00":2945.0}
{"m9001":"2010-11-05T00:00:00","p3190_00":2747.0}
{"m9001":"2010-11-06T00:00:00","p3190_00":2605.0}
{"m9001":"2010-11-07T00:00:00","p3190_00":2492.0}
{"m9001":"2010-11-08T00:00:00","p3190_00":2379.0}
{"m9001":"2010-11-09T00:00:00","p3190_00":2322.0}
{"m9001":"2010-11-10T00:00:00","p3190_00":2265.0}
{"m9001":"2010-11-11T00:00:00","p3190_00":2237.0}
{"m9001":"2010-11-12T00:00:00","p3190_00":2209.0}
{"m9001":"2010-11-13T00:00:00","p3190_00":2180.0}
{"m9001":"2010-11-14T00:00:00","p3190_00":2152.0}
{"m9001":"2010-11-15T00:00:00","p3190_00":2124.0}
{"m9001":"2010-11-16T00:00:00","p3190_00":2095.0}
{"m9001":"2010-11-17T00:00:00","p3190_00":2067.0}
{"m9001":"2010-11-18T00:00:00","p3190_00":2039.0}
{"m9001":"2010-11-19T00:00:00","p3190_00":2010.0}
{"m9001":"2010-11-20T00:00:00","p3190_00":1982.0}
{"m9001":"2010-11-21T00:00:00","p3190_00":1982.0}
{"m9001":"2010-11-22T00:00:00","p3190_00":1982.0}
{"m9001":"2010-11-23T00:00:00","p3190_00":2010.0}
{"m9001":"2010-11-24T00:00:00","p3190_00":2039.0}
{"m9001":"2010-11-25T00:00:00","p3190_00":2067.0}
{"m9001":"2010-11-26T00:00:00","p3190_00":2067.0}
{"m9001":"2010-11-27T00:00:00","p3190_00":2095.0}
{"m9001":"2010-11-28T00:00:00","p3190_00":2095.0}
{"m9001":"2010-11-29T00:00:00","p3190_00":2095.0}
{"m9001":"2010-11-30T00:00:00","p3190_00":2067.0}
{"m9001":"2010-12-01T00:00:00","p3190_00":2010.0}
{"m9001":"2010-12-02T00:00:00","p3190_00":1954.0}
{"m9001":"2010-12-03T00:00:00","p3190_00":1897.0}
{"m9001":"2010-12-04T00:00:00","p3190_00":1869.0}
{"m9001":"2010-12-05T00:00:00","p3190_00":1855.0}
{"m9001":"2010-12-06T00:00:00","p3190_00":1855.0}
{"m9001":"2010-12-07T00:00:00","p3190_00":1841.0}
{"m9001":"2010-12-08T00:00:00","p3190_00":1841.0}
{"m9001":"2010-12-09T00:00:00","p3190_00":1841.0}
{"m9001":"2010-12-10T00:00:00","p3190_00":1826.0}
{"m9001":"2010-12-11T00:00:00","p3190_00":1826.0}
{"m9001":"2010-12-12T00:00:00","p3190_00":1826.0}
{"m9001":"2010-12-13T00:00:00","p3190_00":1812.0}
{"m9001":"2010-12-14T00:00:00","p3190_00":1812.0}
{"m9001":"2010-12-15T00:00:00","p3190_00":1812.0}
{"m9001":"2010-12-16T00:00:00","p3190_00":1798.0}
{"m9001":"2010-12-17T00:00:00","p3190_00":1798.0}
{"m9001":"2010-12-18T00:00:00","p3190_00":1798.0}
{"m9001":"2010-12-19T00:00:00","p3190_00":1784.0}
{"m9001":"2010-12-20T00:00:00","p3190_00":1784.0}
{"m9001":"2010-12-21T00:00:00","p3190_00":1784.0}
{"m9001":"2010-12-22T00:00:00","p3190_00":1784.0}
{"m9001":"2010-12-23T00:00:00","p3190_00":1770.0}
{"m9001":"2010-12-24T00:00:00","p3190_00":1770.0}
{"m9001":"2010-12-25T00:00:00","p3190_00":1770.0}
{"m9001":"2010-12-26T00:00:00","p3190_00":1756.0}
{"m9001":"2010-12-27T00:00:00","p3190_00":1756.0}
{"m9001":"2010-12-28T00:00:00","p3190_00":1756.0}
{"m9001":"2010-12-29T00:00:00","p3190_00":1741.0}
{"m9001":"2010-12-30T00:00:00","p3190_00":1741.0}
{"m9001":"2010-12-31T00:00:00","p3190_00":1741.0}
{"m9001":"2011-01-01T00:00:00","p3190_00":1727.0}
{"m9001":"2011-01-02T00:00:00","p3190_00":1727.0}
{"m9001":"2011-01-03T00:00:00","p3190_00":1727.0}
{"m9001":"2011-01-04T00:00:00","p3190_00":1699.0}
{"m9001":"2011-01-05T00:00:00","p3190_00":1699.0}
{"m9001":"2011-01-06T00:00:00","p3190_00":1699.0}
{"m9001":"2011-01-07T00:00:00","p3190_00":1685.0}
{"m9001":"2011-01-08T00:00:00","p3190_00":1685.0}
{"m9001":"2011-01-09T00:00:00","p3190_00":1685.0}
{"m9001":"2011-01-10T00:00:00","p3190_00":1671.0}
{"m9001":"2011-01-11T00:00:00","p3190_00":1671.0}
{"m9001":"2011-01-12T00:00:00","p3190_00":1671.0}
{"m9001":"2011-01-13T00:00:00","p3190_00":1657.0}
{"m9001":"2011-01-14T00:00:00","p3190_00":1657.0}
{"m9001":"2011-01-15T00:00:00","p3190_00":1657.0}
{"m9001":"2011-01-16T00:00:00","p3190_00":1642.0}
{"m9001":"2011-01-17T00:00:00","p3190_00":1642.0}
{"m9001":"2011-01-18T00:00:00","p3190_00":1642.0}
{"m9001":"2011-01-19T00:00:00","p3190_00":1628.0}
{"m9001":"2011-01-20T00:00:00","p3190_00":1628.0}
{"m9001":"2011-01-21T00:00:00","p3190_00":1628.0}
{"m9001":"2011-01-22T00:00:00","p3190_00":1614.0}
{"m9001":"2011-01-23T00:00:00","p3190_00":1614.0}
{"m9001":"2011-01-24T00:00:00","p3190_00":1614.0}
{"m9001":"2011-01-25T00:00:00","p3190_00":1600.0}
{"m9001":"2011-01-26T00:00:00","p3190_00":1600.0}
{"m9001":"2011-01-27T00:00:00","p3190_00":1600.0}
{"m9001":"2011-01-28T00:00:00","p3190_00":1586.0}
{"m9001":"2011-01-29T00:00:00","p3190_00":1586.0}
{"m9001":"2011-01-30T00:00:00","p3190_00":1586.0}
{"m9001":"2011-01-31T00:00:00","p3190_00":1572.0}
{"m9001":"2011-02-01T00:00:00","p3190_00":1572.0}
{"m9001":"2011-02-02T00:00:00","p3190_00":1572.0}
{"m9001":"2011-02-03T00:00:00","p3190_00":1557.0}
{"m9001":"2011-02-04T00:00:00","p3190_00":1557.0}
{"m9001":"2011-02-05T00:00:00","p3190_00":1557.0}
{"m9001":"2011-02-06T00:00:00","p3190_00":1543.0}
{"m9001":"2011-02-07T00:00:00","p3190_00":1543.0}
{"m9001":"2011-02-08T00:00:00","p3190_00":1543.0}
{"m9001":"2011-02-09T00:00:00","p3190_00":1529.0}
{"m9001":"2011-02-10T00:00:00","p3190_00":1529.0}
{"m9001":"2011-02-11T00:00:00","p3190_00":1529.0}
{"m9001":"2011-02-12T00:00:00","p3190_00":1515.0}
{"m9001":"2011-02-13T00:00:00","p3190_00":1515.0}
{"m9001":"2011-02-14T00:00:00","p3190_00":1515.0}
{"m9001":"2011-02-15T00:00:00","p3190_00":1501.0}
{"m9001":"2011-02-16T00:00:00","p3190_00":1501.0}
{"m9001":"2011-02-17T00:00:00","p3190_00":1501.0}
{"m9001":"2011-02-18T00:00:00","p3190_00":1487.0}
{"m9001":"2011-02-19T00:00:00","p3190_00":1487.0}
{"m9001":"2011-02-20T00:00:00","p3190_00":1487.0}
{"m9001":"2011-02-21T00:00:00","p3190_00":1472.0}
{"m9001":"2011-02-22T00:00:00","p3190_00":1472.0}
{"m9001":"2011-02-23T00:00:00","p3190_00":1472.0}
{"m9001":"2011-02-24T00:00:00","p3190_00":1458.0}
{"m9001":"2011-02-25T00:00:00","p3190_00":1458.0}
{"m9001":"2011-02-26T00:00:00","p3190_00":1458.0}
{"m9001":"2011-02-27T00:00:00","p3190_00":1444.0}
{"m9001":"2011-02-28T00:00:00","p3190_00":1444.0}
{"m9001":"2011-03-01T00:00:00","p3190_00":1444.0}
{"m9001":"2011-03-02T00:00:00","p3190_00":1430.0}
{"m9001":"2011-03-03T00:00:00","p3190_00":1430.0}
{"m9001":"2011-03-04T00:00:00","p3190_00":1430.0}
{"m9001":"2011-03-05T00:00:00","p3190_00":1416.0}
{"m9001":"2011-03-06T00:00:00","p3190_00":1416.0}
{"m9001":"2011-03-07T00:00:00","p3190_00":1416.0}
{"m9001":"2011-03-08T00:00:00","p3190_00":1402.0}
{"m9001":"2011-03-09T00:00:00","p3190_00":1402.0}
{"m9001":"2011-03-10T00:00:00","p3190_00":1402.0}
{"m9001":"2011-03-11T00:00:00","p3190_00":1388.0}
{"m9001":"2011-03-12T00:00:00","p3190_00":1388.0}
{"m9001":"2011-03-13T00:00:00","p3190_00":1388.0}
{"m9001":"2011-03-14T00:00:00","p3190_00":1373.0}
{"m9001":"2011-03-15T00:00:00","p3190_00":1373.0}
{"m9001":"2011-03-16T00:00:00","p3190_00":1373.0}
{"m9001":"2011-03-17T00:00:00","p3190_00":1373.0}
{"m9001":"2011-03-18T00:00:00","p3190_00":1373.0}
{"m9001":"2011-03-19T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-20T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-21T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-22T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-23T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-24T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-25T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-26T00:00:00","p3190_00":1359.0}
{"m9001":"2011-03-27T00:00:00","p3190_00":1345.0}
{"m9001":"2011-03-28T00:00:00","p3190_00":1345.0}
{"m9001":"2011-03-29T00:00:00","p3190_00":1345.0}
{"m9001":"2011-03-30T00:00:00","p3190_00":1345.0}
{"m9001":"2011-03-31T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-01T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-02T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-03T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-04T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-05T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-06T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-07T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-08T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-09T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-10T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-11T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-12T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-13T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-14T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-15T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-16T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-17T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-18T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-19T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-20T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-21T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-22T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-23T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-24T00:00:00","p3190_00":1331.0}
{"m9001":"2011-04-25T00:00:00","p3190_00":1345.0}
{"m9001":"2011-04-26T00:00:00","p3190_00":1373.0}
{"m9001":"2011-04-27T00:00:00","p3190_00":1416.0}
{"m9001":"2011-04-28T00:00:00","p3190_00":1529.0}
{"m9001":"2011-04-29T00:00:00","p3190_00":1699.0}
{"m9001":"2011-04-30T00:00:00","p3190_00":1926.0}
{"m9001":"2011-05-01T00:00:00","p3190_00":2067.0}
{"m9001":"2011-05-02T00:00:00","p3190_00":2322.0}
{"m9001":"2011-05-03T00:00:00","p3190_00":2633.0}
{"m9001":"2011-05-04T00:00:00","p3190_00":2832.0}
{"m9001":"2011-05-05T00:00:00","p3190_00":3115.0}
{"m9001":"2011-05-06T00:00:00","p3190_00":3483.0}
{"m9001":"2011-05-07T00:00:00","p3190_00":3964.0}
{"m9001":"2011-05-08T00:00:00","p3190_00":4304.0}
{"m9001":"2011-05-09T00:00:00","p3190_00":4757.0}
{"m9001":"2011-05-10T00:00:00","p3190_00":5239.0}
{"m9001":"2011-05-11T00:00:00","p3190_00":5805.0}
{"m9001":"2011-05-12T00:00:00","p3190_00":6513.0}
{"m9001":"2011-05-13T00:00:00","p3190_00":7362.0}
{"m9001":"2011-05-14T00:00:00","p3190_00":8070.0}
{"m9001":"2011-05-15T00:00:00","p3190_00":8778.0}
{"m9001":"2011-05-16T00:00:00","p3190_00":9628.0}
{"m9001":"2011-05-17T00:00:00","p3190_00":10336.0}
{"m9001":"2011-05-18T00:00:00","p3190_00":11327.0}
{"m9001":"2011-05-19T00:00:00","p3190_00":12743.0}
{"m9001":"2011-05-20T00:00:00","p3190_00":14158.0}
{"m9001":"2011-05-21T00:00:00","p3190_00":14696.0}
{"m9001":"2011-05-22T00:00:00","p3190_00":14980.0}
{"m9001":"2011-05-23T00:00:00","p3190_00":15065.0}
{"m9001":"2011-05-24T00:00:00","p3190_00":15036.0}
{"m9001":"2011-05-25T00:00:00","p3190_00":14895.0}
{"m9001":"2011-05-26T00:00:00","p3190_00":14696.0}
{"m9001":"2011-05-27T00:00:00","p3190_00":14442.0}
{"m9001":"2011-05-28T00:00:00","p3190_00":14300.0}
{"m9001":"2011-05-29T00:00:00","p3190_00":14442.0}
{"m9001":"2011-05-30T00:00:00","p3190_00":14951.0}
{"m9001":"2011-05-31T00:00:00","p3190_00":15688.0}
{"m9001":"2011-06-01T00:00:00","p3190_00":16339.0}
{"m9001":"2011-06-02T00:00:00","p3190_00":16962.0}
{"m9001":"2011-06-03T00:00:00","p3190_00":17500.0}
{"m9001":"2011-06-04T00:00:00","p3190_00":17641.0}
{"m9001":"2011-06-05T00:00:00","p3190_00":17925.0}
{"m9001":"2011-06-06T00:00:00","p3190_00":18208.0}
{"m9001":"2011-06-07T00:00:00","p3190_00":18463.0}
{"m9001":"2011-06-08T00:00:00","p3190_00":18548.0}
{"m9001":"2011-06-09T00:00:00","p3190_00":18463.0}
{"m9001":"2011-06-10T00:00:00","p3190_00":18293.0}
{"m9001":"2011-06-11T00:00:00","p3190_00":17811.0}
{"m9001":"2011-06-12T00:00:00","p3190_00":17160.0}
{"m9001":"2011-06-13T00:00:00","p3190_00":16792.0}
{"m9001":"2011-06-14T00:00:00","p3190_00":16310.0}
{"m9001":"2011-06-15T00:00:00","p3190_00":15999.0}
{"m9001":"2011-06-16T00:00:00","p3190_00":15603.0}
{"m9001":"2011-06-17T00:00:00","p3190_00":15206.0}
{"m9001":"2011-06-18T00:00:00","p3190_00":14810.0}
{"m9001":"2011-06-19T00:00:00","p3190_00":14442.0}
{"m9001":"2011-06-20T00:00:00","p3190_00":14073.0}
{"m9001":"2011-06-21T00:00:00","p3190_00":13762.0}
{"m9001":"2011-06-22T00:00:00","p3190_00":13337.0}
{"m9001":"2011-06-23T00:00:00","p3190_00":12997.0}
{"m9001":"2011-06-24T00:00:00","p3190_00":12658.0}
{"m9001":"2011-06-25T00:00:00","p3190_00":12459.0}
{"m9001":"2011-06-26T00:00:00","p3190_00":12261.0}
{"m9001":"2011-06-27T00:00:00","p3190_00":11950.0}
{"m9001":"2011-06-28T00:00:00","p3190_00":11780.0}
{"m9001":"2011-06-29T00:00:00","p3190_00":11638.0}
{"m9001":"2011-06-30T00:00:00","p3190_00":11525.0}
{"m9001":"2011-07-01T00:00:00","p3190_00":11468.0}
{"m9001":"2011-07-02T00:00:00","p3190_00":11553.0}
{"m9001":"2011-07-03T00:00:00","p3190_00":11865.0}
{"m9001":"2011-07-04T00:00:00","p3190_00":12233.0}
{"m9001":"2011-07-05T00:00:00","p3190_00":12601.0}
{"m9001":"2011-07-06T00:00:00","p3190_00":12912.0}
{"m9001":"2011-07-07T00:00:00","p3190_00":13281.0}
{"m9001":"2011-07-08T00:00:00","p3190_00":13564.0}
{"m9001":"2011-07-09T00:00:00","p3190_00":13762.0}
{"m9001":"2011-07-10T00:00:00","p3190_00":13875.0}
{"m9001":"2011-07-11T00:00:00","p3190_00":13932.0}
{"m9001":"2011-07-12T00:00:00","p3190_00":13960.0}
{"m9001":"2011-07-13T00:00:00","p3190_00":13989.0}
{"m9001":"2011-07-14T00:00:00","p3190_00":14017.0}
{"m9001":"2011-07-15T00:00:00","p3190_00":14017.0}
{"m9001":"2011-07-16T00:00:00","p3190_00":13960.0}
{"m9001":"2011-07-17T00:00:00","p3190_00":13875.0}
{"m9001":"2011-07-18T00:00:00","p3190_00":13734.0}
{"m9001":"2011-07-19T00:00:00","p3190_00":13564.0}
{"m9001":"2011-07-20T00:00:00","p3190_00":13394.0}
{"m9001":"2011-07-21T00:00:00","p3190_00":13224.0}
{"m9001":"2011-07-22T00:00:00","p3190_00":13026.0}
{"m9001":"2011-07-23T00:00:00","p3190_00":12799.0}
{"m9001":"2011-07-24T00:00:00","p3190_00":12629.0}
{"m9001":"2011-07-25T00:00:00","p3190_00":12459.0}
{"m9001":"2011-07-26T00:00:00","p3190_00":12346.0}
{"m9001":"2011-07-27T00:00:00","p3190_00":12346.0}
{"m9001":"2011-07-28T00:00:00","p3190_00":12403.0}
{"m9001":"2011-07-29T00:00:00","p3190_00":12459.0}
{"m9001":"2011-07-30T00:00:00","p3190_00":12544.0}
{"m9001":"2011-07-31T00:00:00","p3190_00":12601.0}
{"m9001":"2011-08-01T00:00:00","p3190_00":12686.0}
{"m9001":"2011-08-02T00:00:00","p3190_00":12714.0}
{"m9001":"2011-08-03T00:00:00","p3190_00":12658.0}
{"m9001":"2011-08-04T00:00:00","p3190_00":12544.0}
{"m9001":"2011-08-05T00:00:00","p3190_00":12516.0}
{"m9001":"2011-08-06T00:00:00","p3190_00":12516.0}
{"m9001":"2011-08-07T00:00:00","p3190_00":12544.0}
{"m9001":"2011-08-08T00:00:00","p3190_00":12516.0}
{"m9001":"2011-08-09T00:00:00","p3190_00":12629.0}
{"m9001":"2011-08-10T00:00:00","p3190_00":12743.0}
{"m9001":"2011-08-11T00:00:00","p3190_00":12884.0}
{"m9001":"2011-08-12T00:00:00","p3190_00":13196.0}
{"m9001":"2011-08-13T00:00:00","p3190_00":13507.0}
{"m9001":"2011-08-14T00:00:00","p3190_00":13790.0}
{"m9001":"2011-08-15T00:00:00","p3190_00":14017.0}
{"m9001":"2011-08-16T00:00:00","p3190_00":14158.0}
{"m9001":"2011-08-17T00:00:00","p3190_00":14130.0}
{"m9001":"2011-08-18T00:00:00","p3190_00":14017.0}
{"m9001":"2011-08-19T00:00:00","p3190_00":13904.0}
{"m9001":"2011-08-20T00:00:00","p3190_00":13762.0}
{"m9001":"2011-08-21T00:00:00","p3190_00":13535.0}
{"m9001":"2011-08-22T00:00:00","p3190_00":13309.0}
{"m9001":"2011-08-23T00:00:00","p3190_00":13054.0}
{"m9001":"2011-08-24T00:00:00","p3190_00":12912.0}
{"m9001":"2011-08-25T00:00:00","p3190_00":12714.0}
{"m9001":"2011-08-26T00:00:00","p3190_00":12573.0}
{"m9001":"2011-08-27T00:00:00","p3190_00":12488.0}
{"m9001":"2011-08-28T00:00:00","p3190_00":12403.0}
{"m9001":"2011-08-29T00:00:00","p3190_00":12289.0}
{"m9001":"2011-08-30T00:00:00","p3190_00":12233.0}
{"m9001":"2011-08-31T00:00:00","p3190_00":12233.0}
{"m9001":"2011-09-01T00:00:00","p3190_00":12176.0}
{"m9001":"2011-09-02T00:00:00","p3190_00":12205.0}
{"m9001":"2011-09-03T00:00:00","p3190_00":12205.0}
{"m9001":"2011-09-04T00:00:00","p3190_00":12148.0}
{"m9001":"2011-09-05T00:00:00","p3190_00":12120.0}
{"m9001":"2011-09-06T00:00:00","p3190_00":12120.0}
{"m9001":"2011-09-07T00:00:00","p3190_00":12006.0}
{"m9001":"2011-09-08T00:00:00","p3190_00":11808.0}
{"m9001":"2011-09-09T00:00:00","p3190_00":11553.0}
{"m9001":"2011-09-10T00:00:00","p3190_00":11327.0}
{"m9001":"2011-09-11T00:00:00","p3190_00":11100.0}
{"m9001":"2011-09-12T00:00:00","p3190_00":10930.0}
{"m9001":"2011-09-13T00:00:00","p3190_00":10789.0}
{"m9001":"2011-09-14T00:00:00","p3190_00":10590.0}
{"m9001":"2011-09-15T00:00:00","p3190_00":10449.0}
{"m9001":"2011-09-16T00:00:00","p3190_00":10251.0}
{"m9001":"2011-09-17T00:00:00","p3190_00":10052.0}
{"m9001":"2011-09-18T00:00:00","p3190_00":9883.0}
{"m9001":"2011-09-19T00:00:00","p3190_00":9684.0}
{"m9001":"2011-09-20T00:00:00","p3190_00":9628.0}
{"m9001":"2011-09-21T00:00:00","p3190_00":9514.0}
{"m9001":"2011-09-22T00:00:00","p3190_00":9373.0}
{"m9001":"2011-09-23T00:00:00","p3190_00":9260.0}
{"m9001":"2011-09-24T00:00:00","p3190_00":9175.0}
{"m9001":"2011-09-25T00:00:00","p3190_00":9146.0}
{"m9001":"2011-09-26T00:00:00","p3190_00":9118.0}
{"m9001":"2011-09-27T00:00:00","p3190_00":9146.0}
{"m9001":"2011-09-28T00:00:00","p3190_00":9175.0}
{"m9001":"2011-09-29T00:00:00","p3190_00":9146.0}
{"m9001":"2011-09-30T00:00:00","p3190_00":9146.0}
{"m9001":"2011-10-01T00:00:00","p3190_00":9146.0}
{"m9001":"2011-10-02T00:00:00","p3190_00":9061.0}
{"m9001":"2011-10-03T00:00:00","p3190_00":8976.0}
{"m9001":"2011-10-04T00:00:00","p3190_00":8891.0}
{"m9001":"2011-10-05T00:00:00","p3190_00":8778.0}
{"m9001":"2011-10-06T00:00:00","p3190_00":8665.0}
{"m9001":"2011-10-07T00:00:00","p3190_00":8467.0}
{"m9001":"2011-10-08T00:00:00","p3190_00":8297.0}
{"m9001":"2011-10-09T00:00:00","p3190_00":8127.0}
{"m9001":"2011-10-10T00:00:00","p3190_00":7957.0}
{"m9001":"2011-10-11T00:00:00","p3190_00":7787.0}
{"m9001":"2011-10-12T00:00:00","p3190_00":7561.0}
{"m9001":"2011-10-13T00:00:00","p3190_00":7391.0}
{"m9001":"2011-10-14T00:00:00","p3190_00":7419.0}
{"m9001":"2011-10-15T00:00:00","p3190_00":7277.0}
{"m9001":"2011-10-16T00:00:00","p3190_00":7136.0}
{"m9001":"2011-10-17T00:00:00","p3190_00":6994.0}
{"m9001":"2011-10-18T00:00:00","p3190_00":6881.0}
{"m9001":"2011-10-19T00:00:00","p3190_00":6711.0}
{"m9001":"2011-10-20T00:00:00","p3190_00":6570.0}
{"m9001":"2011-10-21T00:00:00","p3190_00":6400.0}
{"m9001":"2011-10-22T00:00:00","p3190_00":6230.0}
{"m9001":"2011-10-23T00:00:00","p3190_00":6060.0}
{"m9001":"2011-10-24T00:00:00","p3190_00":5890.0}
{"m9001":"2011-10-25T00:00:00","p3190_00":5692.0}
{"m9001":"2011-10-26T00:00:00","p3190_00":5437.0}
{"m9001":"2011-10-27T00:00:00","p3190_00":5154.0}
{"m9001":"2011-10-28T00:00:00","p3190_00":4955.0}
{"m9001":"2011-10-29T00:00:00","p3190_00":4814.0}
{"m9001":"2011-10-30T00:00:00","p3190_00":4672.0}
{"m9001":"2011-10-31T00:00:00","p3190_00":4531.0}
{"m9001":"2011-11-01T00:00:00","p3190_00":4417.0}
{"m9001":"2011-11-02T00:00:00","p3190_00":4304.0}
{"m9001":"2011-11-03T00:00:00","p3190_00":4219.0}
{"m9001":"2011-11-04T00:00:00","p3190_00":4163.0}
{"m9001":"2011-11-05T00:00:00","p3190_00":4106.0}
{"m9001":"2011-11-06T00:00:00","p3190_00":4021.0}
{"m9001":"2011-11-07T00:00:00","p3190_00":3936.0}
{"m9001":"2011-11-08T00:00:00","p3190_00":3851.0}
{"m9001":"2011-11-09T00:00:00","p3190_00":3766.0}
{"m9001":"2011-11-10T00:00:00","p3190_00":3625.0}
{"m9001":"2011-11-11T00:00:00","p3190_00":3511.0}
{"m9001":"2011-11-12T00:00:00","p3190_00":3483.0}
{"m9001":"2011-11-13T00:00:00","p3190_00":3398.0}
{"m9001":"2011-11-14T00:00:00","p3190_00":3285.0}
{"m9001":"2011-11-15T00:00:00","p3190_00":3171.0}
{"m9001":"2011-11-16T00:00:00","p3190_00":3087.0}
{"m9001":"2011-11-17T00:00:00","p3190_00":3030.0}
{"m9001":"2011-11-18T00:00:00","p3190_00":2973.0}
{"m9001":"2011-11-19T00:00:00","p3190_00":2860.0}
{"m9001":"2011-11-20T00:00:00","p3190_00":2718.0}
{"m9001":"2011-11-21T00:00:00","p3190_00":2633.0}
{"m9001":"2011-11-22T00:00:00","p3190_00":2549.0}
{"m9001":"2011-11-23T00:00:00","p3190_00":2492.0}
{"m9001":"2011-11-24T00:00:00","p3190_00":2435.0}
{"m9001":"2011-11-25T00:00:00","p3190_00":2407.0}
{"m9001":"2011-11-26T00:00:00","p3190_00":2379.0}
{"m9001":"2011-11-27T00:00:00","p3190_00":2350.0}
{"m9001":"2011-11-28T00:00:00","p3190_00":2322.0}
{"m9001":"2011-11-29T00:00:00","p3190_00":2294.0}
{"m9001":"2011-11-30T00:00:00","p3190_00":2265.0}
{"m9001":"2011-12-01T00:00:00","p3190_00":2265.0}
{"m9001":"2011-12-02T00:00:00","p3190_00":2237.0}
{"m9001":"2011-12-03T00:00:00","p3190_00":2237.0}
{"m9001":"2011-12-04T00:00:00","p3190_00":2209.0}
{"m9001":"2011-12-05T00:00:00","p3190_00":2209.0}
{"m9001":"2011-12-06T00:00:00","p3190_00":2180.0}
{"m9001":"2011-12-07T00:00:00","p3190_00":2180.0}
{"m9001":"2011-12-08T00:00:00","p3190_00":2180.0}
{"m9001":"2011-12-09T00:00:00","p3190_00":2152.0}
{"m9001":"2011-12-10T00:00:00","p3190_00":2152.0}
{"m9001":"2011-12-11T00:00:00","p3190_00":2124.0}
{"m9001":"2011-12-12T00:00:00","p3190_00":2124.0}
{"m9001":"2011-12-13T00:00:00","p3190_00":2124.0}
{"m9001":"2011-12-14T00:00:00","p3190_00":2095.0}
{"m9001":"2011-12-15T00:00:00","p3190_00":2095.0}
{"m9001":"2011-12-16T00:00:00","p3190_00":2095.0}
{"m9001":"2011-12-17T00:00:00","p3190_00":2067.0}
{"m9001":"2011-12-18T00:00:00","p3190_00":2067.0}
{"m9001":"2011-12-19T00:00:00","p3190_00":2067.0}
{"m9001":"2011-12-20T00:00:00","p3190_00":2039.0}
{"m9001":"2011-12-21T00:00:00","p3190_00":2039.0}
{"m9001":"2011-12-22T00:00:00","p3190_00":2039.0}
{"m9001":"2011-12-23T00:00:00","p3190_00":2010.0}
{"m9001":"2011-12-24T00:00:00","p3190_00":2010.0}
{"m9001":"2011-12-25T00:00:00","p3190_00":1982.0}
{"m9001":"2011-12-26T00:00:00","p3190_00":1982.0}
{"m9001":"2011-12-27T00:00:00","p3190_00":1954.0}
{"m9001":"2011-12-28T00:00:00","p3190_00":1954.0}
{"m9001":"2011-12-29T00:00:00","p3190_00":1954.0}
{"m9001":"2011-12-30T00:00:00","p3190_00":1926.0}
{"m9001":"2011-12-31T00:00:00","p3190_00":1926.0}
{"m9001":"2012-01-01T00:00:00","p3190_00":1926.0}
{"m9001":"2012-01-02T00:00:00","p3190_00":1897.0}
{"m9001":"2012-01-03T00:00:00","p3190_00":1897.0}
{"m9001":"2012-01-04T00:00:00","p3190_00":1897.0}
{"m9001":"2012-01-05T00:00:00","p3190_00":1869.0}
{"m9001":"2012-01-06T00:00:00","p3190_00":1869.0}
{"m9001":"2012-01-07T00:00:00","p3190_00":1869.0}
{"m9001":"2012-01-08T00:00:00","p3190_00":1869.0}
{"m9001":"2012-01-09T00:00:00","p3190_00":1841.0}
{"m9001":"2012-01-10T00:00:00","p3190_00":1841.0}
{"m9001":"2012-01-11T00:00:00","p3190_00":1841.0}
{"m9001":"2012-01-12T00:00:00","p3190_00":1841.0}
{"m9001":"2012-01-13T00:00:00","p3190_00":1812.0}
{"m9001":"2012-01-14T00:00:00","p3190_00":1812.0}
{"m9001":"2012-01-15T00:00:00","p3190_00":1812.0}
{"m9001":"2012-01-16T00:00:00","p3190_00":1812.0}
{"m9001":"2012-01-17T00:00:00","p3190_00":1784.0}
{"m9001":"2012-01-18T00:00:00","p3190_00":1784.0}
{"m9001":"2012-01-19T00:00:00","p3190_00":1784.0}
{"m9001":"2012-01-20T00:00:00","p3190_00":1784.0}
{"m9001":"2012-01-21T00:00:00","p3190_00":1756.0}
{"m9001":"2012-01-22T00:00:00","p3190_00":1756.0}
{"m9001":"2012-01-23T00:00:00","p3190_00":1756.0}
{"m9001":"2012-01-24T00:00:00","p3190_00":1756.0}
{"m9001":"2012-01-25T00:00:00","p3190_00":1727.0}
{"m9001":"2012-01-26T00:00:00","p3190_00":1727.0}
{"m9001":"2012-01-27T00:00:00","p3190_00":1727.0}
{"m9001":"2012-01-28T00:00:00","p3190_00":1727.0}
{"m9001":"2012-01-29T00:00:00","p3190_00":1699.0}
{"m9001":"2012-01-30T00:00:00","p3190_00":1699.0}
{"m9001":"2012-01-31T00:00:00","p3190_00":1699.0}
{"m9001":"2012-02-01T00:00:00","p3190_00":1671.0}
{"m9001":"2012-02-02T00:00:00","p3190_00":1671.0}
{"m9001":"2012-02-03T00:00:00","p3190_00":1671.0}
{"m9001":"2012-02-04T00:00:00","p3190_00":1671.0}
{"m9001":"2012-02-05T00:00:00","p3190_00":1642.0}
{"m9001":"2012-02-06T00:00:00","p3190_00":1642.0}
{"m9001":"2012-02-07T00:00:00","p3190_00":1642.0}
{"m9001":"2012-02-08T00:00:00","p3190_00":1642.0}
{"m9001":"2012-02-09T00:00:00","p3190_00":1614.0}
{"m9001":"2012-02-10T00:00:00","p3190_00":1614.0}
{"m9001":"2012-02-11T00:00:00","p3190_00":1614.0}
{"m9001":"2012-02-12T00:00:00","p3190_00":1614.0}
{"m9001":"2012-02-13T00:00:00","p3190_00":1586.0}
{"m9001":"2012-02-14T00:00:00","p3190_00":1586.0}
{"m9001":"2012-02-15T00:00:00","p3190_00":1586.0}
{"m9001":"2012-02-16T00:00:00","p3190_00":1586.0}
{"m9001":"2012-02-17T00:00:00","p3190_00":1557.0}
{"m9001":"2012-02-18T00:00:00","p3190_00":1557.0}
{"m9001":"2012-02-19T00:00:00","p3190_00":1557.0}
{"m9001":"2012-02-20T00:00:00","p3190_00":1557.0}
{"m9001":"2012-02-21T00:00:00","p3190_00":1529.0}
{"m9001":"2012-02-22T00:00:00","p3190_00":1529.0}
{"m9001":"2012-02-23T00:00:00","p3190_00":1529.0}
{"m9001":"2012-02-24T00:00:00","p3190_00":1529.0}
{"m9001":"2012-02-25T00:00:00","p3190_00":1501.0}
{"m9001":"2012-02-26T00:00:00","p3190_00":1501.0}
{"m9001":"2012-02-27T00:00:00","p3190_00":1501.0}
{"m9001":"2012-02-28T00:00:00","p3190_00":1501.0}
{"m9001":"2012-02-29T00:00:00","p3190_00":1472.0}
{"m9001":"2012-03-01T00:00:00","p3190_00":1472.0}
{"m9001":"2012-03-02T00:00:00","p3190_00":1472.0}
{"m9001":"2012-03-03T00:00:00","p3190_00":1472.0}
{"m9001":"2012-03-04T00:00:00","p3190_00":1444.0}
{"m9001":"2012-03-05T00:00:00","p3190_00":1444.0}
{"m9001":"2012-03-06T00:00:00","p3190_00":1444.0}
{"m9001":"2012-03-07T00:00:00","p3190_00":1444.0}
{"m9001":"2012-03-08T00:00:00","p3190_00":1416.0}
{"m9001":"2012-03-09T00:00:00","p3190_00":1416.0}
{"m9001":"2012-03-10T00:00:00","p3190_00":1416.0}
{"m9001":"2012-03-11T00:00:00","p3190_00":1416.0}
{"m9001":"2012-03-12T00:00:00","p3190_00":1388.0}
{"m9001":"2012-03-13T00:00:00","p3190_00":1388.0}
{"m9001":"2012-03-14T00:00:00","p3190_00":1388.0}
{"m9001":"2012-03-15T00:00:00","p3190_00":1388.0}
{"m9001":"2012-03-16T00:00:00","p3190_00":1388.0}
{"m9001":"2012-03-17T00:00:00","p3190_00":1359.0}
{"m9001":"2012-03-18T00:00:00","p3190_00":1359.0}
{"m9001":"2012-03-19T00:00:00","p3190_00":1359.0}
{"m9001":"2012-03-20T00:00:00","p3190_00":1359.0}
{"m9001":"2012-03-21T00:00:00","p3190_00":1359.0}
{"m9001":"2012-03-22T00:00:00","p3190_00":1331.0}
{"m9001":"2012-03-23T00:00:00","p3190_00":1331.0}
{"m9001":"2012-03-24T00:00:00","p3190_00":1331.0}
{"m9001":"2012-03-25T00:00:00","p3190_00":1331.0}
{"m9001":"2012-03-26T00:00:00","p3190_00":1331.0}
{"m9001":"2012-03-27T00:00:00","p3190_00":1303.0}
{"m9001":"2012-03-28T00:00:00","p3190_00":1303.0}
{"m9001":"2012-03-29T00:00:00","p3190_00":1303.0}
{"m9001":"2012-03-30T00:00:00","p3190_00":1303.0}
{"m9001":"2012-03-31T00:00:00","p3190_00":1303.0}
{"m9001":"2012-04-01T00:00:00","p3190_00":1303.0}
{"m9001":"2012-04-02T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-03T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-04T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-05T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-06T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-07T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-08T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-09T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-10T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-11T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-12T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-13T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-14T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-15T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-16T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-17T00:00:00","p3190_00":1246.0}
{"m9001":"2012-04-18T00:00:00","p3190_00":1274.0}
{"m9001":"2012-04-19T00:00:00","p3190_00":1303.0}
{"m9001":"2012-04-20T00:00:00","p3190_00":1331.0}
{"m9001":"2012-04-21T00:00:00","p3190_00":1359.0}
{"m9001":"2012-04-22T00:00:00","p3190_00":1388.0}
{"m9001":"2012-04-23T00:00:00","p3190_00":1416.0}
{"m9001":"2012-04-24T00:00:00","p3190_00":1444.0}
{"m9001":"2012-04-25T00:00:00","p3190_00":1501.0}
{"m9001":"2012-04-26T00:00:00","p3190_00":1557.0}
{"m9001":"2012-04-27T00:00:00","p3190_00":1642.0}
{"m9001":"2012-04-28T00:00:00","p3190_00":1727.0}
{"m9001":"2012-04-29T00:00:00","p3190_00":1841.0}
{"m9001":"2012-04-30T00:00:00","p3190_00":2039.0}
{"m9001":"2012-05-01T00:00:00","p3190_00":2265.0}
{"m9001":"2012-05-02T00:00:00","p3190_00":2492.0}
{"m9001":"2012-05-03T00:00:00","p3190_00":2747.0}
{"m9001":"2012-05-04T00:00:00","p3190_00":3002.0}
{"m9001":"2012-05-05T00:00:00","p3190_00":3313.0}
{"m9001":"2012-05-06T00:00:00","p3190_00":3625.0}
{"m9001":"2012-05-07T00:00:00","p3190_00":3964.0}
{"m9001":"2012-05-08T00:00:00","p3190_00":4389.0}
{"m9001":"2012-05-09T00:00:00","p3190_00":4814.0}
{"m9001":"2012-05-10T00:00:00","p3190_00":5380.0}
{"m9001":"2012-05-11T00:00:00","p3190_00":6088.0}
{"m9001":"2012-05-12T00:00:00","p3190_00":6796.0}
{"m9001":"2012-05-13T00:00:00","p3190_00":7504.0}
{"m9001":"2012-05-14T00:00:00","p3190_00":8212.0}
{"m9001":"2012-05-15T00:00:00","p3190_00":9061.0}
{"m9001":"2012-05-16T00:00:00","p3190_00":10477.0}
{"m9001":"2012-05-17T00:00:00","p3190_00":12035.0}
{"m9001":"2012-05-18T00:00:00","p3190_00":13592.0}
{"m9001":"2012-05-19T00:00:00","p3190_00":14725.0}
{"m9001":"2012-05-20T00:00:00","p3190_00":15291.0}
{"m9001":"2012-05-21T00:00:00","p3190_00":16197.0}
{"m9001":"2012-05-22T00:00:00","p3190_00":16849.0}
{"m9001":"2012-05-23T00:00:00","p3190_00":16990.0}
{"m9001":"2012-05-24T00:00:00","p3190_00":16792.0}
{"m9001":"2012-05-25T00:00:00","p3190_00":16792.0}
{"m9001":"2012-05-26T00:00:00","p3190_00":16565.0}
{"m9001":"2012-05-27T00:00:00","p3190_00":16367.0}
{"m9001":"2012-05-28T00:00:00","p3190_00":16169.0}
{"m9001":"2012-05-29T00:00:00","p3190_00":15829.0}
{"m9001":"2012-05-30T00:00:00","p3190_00":15801.0}
{"m9001":"2012-05-31T00:00:00","p3190_00":15971.0}
{"m9001":"2012-06-01T00:00:00","p3190_00":16254.0}
{"m9001":"2012-06-02T00:00:00","p3190_00":16537.0}
{"m9001":"2012-06-03T00:00:00","p3190_00":16820.0}
{"m9001":"2012-06-04T00:00:00","p3190_00":17188.0}
{"m9001":"2012-06-05T00:00:00","p3190_00":17471.0}
{"m9001":"2012-06-06T00:00:00","p3190_00":17698.0}
{"m9001":"2012-06-07T00:00:00","p3190_00":17925.0}
{"m9001":"2012-06-08T00:00:00","p3190_00":18123.0}
{"m9001":"2012-06-09T00:00:00","p3190_00":18321.0}
{"m9001":"2012-06-10T00:00:00","p3190_00":18378.0}
{"m9001":"2012-06-11T00:00:00","p3190_00":18463.0}
{"m9001":"2012-06-12T00:00:00","p3190_00":18548.0}
{"m9001":"2012-06-13T00:00:00","p3190_00":18519.0}
{"m9001":"2012-06-14T00:00:00","p3190_00":18491.0}
{"m9001":"2012-06-15T00:00:00","p3190_00":18406.0}
{"m9001":"2012-06-16T00:00:00","p3190_00":18293.0}
{"m9001":"2012-06-17T00:00:00","p3190_00":18151.0}
{"m9001":"2012-06-18T00:00:00","p3190_00":18009.0}
{"m9001":"2012-06-19T00:00:00","p3190_00":17953.0}
{"m9001":"2012-06-20T00:00:00","p3190_00":17840.0}
{"m9001":"2012-06-21T00:00:00","p3190_00":17755.0}
{"m9001":"2012-06-22T00:00:00","p3190_00":17726.0}
{"m9001":"2012-06-23T00:00:00","p3190_00":17641.0}
{"m9001":"2012-06-24T00:00:00","p3190_00":17556.0}
{"m9001":"2012-06-25T00:00:00","p3190_00":17471.0}
{"m9001":"2012-06-26T00:00:00","p3190_00":17273.0}
{"m9001":"2012-06-27T00:00:00","p3190_00":17132.0}
{"m9001":"2012-06-28T00:00:00","p3190_00":16849.0}
{"m9001":"2012-06-29T00:00:00","p3190_00":16565.0}
{"m9001":"2012-06-30T00:00:00","p3190_00":16282.0}
{"m9001":"2012-07-01T00:00:00","p3190_00":15942.0}
{"m9001":"2012-07-02T00:00:00","p3190_00":15574.0}
{"m9001":"2012-07-03T00:00:00","p3190_00":15234.0}
{"m9001":"2012-07-04T00:00:00","p3190_00":14951.0}
{"m9001":"2012-07-05T00:00:00","p3190_00":14696.0}
{"m9001":"2012-07-06T00:00:00","p3190_00":14470.0}
{"m9001":"2012-07-07T00:00:00","p3190_00":14243.0}
{"m9001":"2012-07-08T00:00:00","p3190_00":14045.0}
{"m9001":"2012-07-09T00:00:00","p3190_00":13875.0}
{"m9001":"2012-07-10T00:00:00","p3190_00":13734.0}
{"m9001":"2012-07-11T00:00:00","p3190_00":13677.0}
{"m9001":"2012-07-12T00:00:00","p3190_00":13734.0}
{"m9001":"2012-07-13T00:00:00","p3190_00":13819.0}
{"m9001":"2012-07-14T00:00:00","p3190_00":13989.0}
{"m9001":"2012-07-15T00:00:00","p3190_00":14272.0}
{"m9001":"2012-07-16T00:00:00","p3190_00":14498.0}
{"m9001":"2012-07-17T00:00:00","p3190_00":14668.0}
{"m9001":"2012-07-18T00:00:00","p3190_00":14725.0}
{"m9001":"2012-07-19T00:00:00","p3190_00":14725.0}
{"m9001":"2012-07-20T00:00:00","p3190_00":14668.0}
{"m9001":"2012-07-21T00:00:00","p3190_00":14583.0}
{"m9001":"2012-07-22T00:00:00","p3190_00":14470.0}
{"m9001":"2012-07-23T00:00:00","p3190_00":14272.0}
{"m9001":"2012-07-24T00:00:00","p3190_00":14017.0}
{"m9001":"2012-07-25T00:00:00","p3190_00":13762.0}
{"m9001":"2012-07-26T00:00:00","p3190_00":13649.0}
{"m9001":"2012-07-27T00:00:00","p3190_00":13507.0}
{"m9001":"2012-07-28T00:00:00","p3190_00":13366.0}
{"m9001":"2012-07-29T00:00:00","p3190_00":13309.0}
{"m9001":"2012-07-30T00:00:00","p3190_00":13281.0}
{"m9001":"2012-07-31T00:00:00","p3190_00":13196.0}
{"m9001":"2012-08-01T00:00:00","p3190_00":13167.0}
{"m9001":"2012-08-02T00:00:00","p3190_00":13196.0}
{"m9001":"2012-08-03T00:00:00","p3190_00":13139.0}
{"m9001":"2012-08-04T00:00:00","p3190_00":13054.0}
{"m9001":"2012-08-05T00:00:00","p3190_00":12969.0}
{"m9001":"2012-08-06T00:00:00","p3190_00":12828.0}
{"m9001":"2012-08-07T00:00:00","p3190_00":12714.0}
{"m9001":"2012-08-08T00:00:00","p3190_00":12544.0}
{"m9001":"2012-08-09T00:00:00","p3190_00":12346.0}
{"m9001":"2012-08-10T00:00:00","p3190_00":12120.0}
{"m9001":"2012-08-11T00:00:00","p3190_00":11893.0}
{"m9001":"2012-08-12T00:00:00","p3190_00":11695.0}
{"m9001":"2012-08-13T00:00:00","p3190_00":11497.0}
{"m9001":"2012-08-14T00:00:00","p3190_00":11298.0}
{"m9001":"2012-08-15T00:00:00","p3190_00":11100.0}
{"m9001":"2012-08-16T00:00:00","p3190_00":10845.0}
{"m9001":"2012-08-17T00:00:00","p3190_00":10704.0}
{"m9001":"2012-08-18T00:00:00","p3190_00":10562.0}
{"m9001":"2012-08-19T00:00:00","p3190_00":10534.0}
{"m9001":"2012-08-20T00:00:00","p3190_00":10534.0}
{"m9001":"2012-08-21T00:00:00","p3190_00":10392.0}
{"m9001":"2012-08-22T00:00:00","p3190_00":10307.0}
{"m9001":"2012-08-23T00:00:00","p3190_00":10336.0}
{"m9001":"2012-08-24T00:00:00","p3190_00":10336.0}
{"m9001":"2012-08-25T00:00:00","p3190_00":10421.0}
{"m9001":"2012-08-26T00:00:00","p3190_00":10506.0}
{"m9001":"2012-08-27T00:00:00","p3190_00":10619.0}
{"m9001":"2012-08-28T00:00:00","p3190_00":10590.0}
{"m9001":"2012-08-29T00:00:00","p3190_00":10590.0}
{"m9001":"2012-08-30T00:00:00","p3190_00":10789.0}
{"m9001":"2012-08-31T00:00:00","p3190_00":10902.0}
{"m9001":"2012-09-01T00:00:00","p3190_00":10930.0}
{"m9001":"2012-09-02T00:00:00","p3190_00":10930.0}
{"m9001":"2012-09-03T00:00:00","p3190_00":11015.0}
{"m9001":"2012-09-04T00:00:00","p3190_00":11044.0}
{"m9001":"2012-09-05T00:00:00","p3190_00":11185.0}
{"m9001":"2012-09-06T00:00:00","p3190_00":11327.0}
{"m9001":"2012-09-07T00:00:00","p3190_00":11468.0}
{"m9001":"2012-09-08T00:00:00","p3190_00":11638.0}
{"m9001":"2012-09-09T00:00:00","p3190_00":11780.0}
{"m9001":"2012-09-10T00:00:00","p3190_00":11893.0}
{"m9001":"2012-09-11T00:00:00","p3190_00":12035.0}
{"m9001":"2012-09-12T00:00:00","p3190_00":12148.0}
{"m9001":"2012-09-13T00:00:00","p3190_00":12233.0}
{"m9001":"2012-09-14T00:00:00","p3190_00":12233.0}
{"m9001":"2012-09-15T00:00:00","p3190_00":12289.0}
{"m9001":"2012-09-16T00:00:00","p3190_00":12403.0}
{"m9001":"2012-09-17T00:00:00","p3190_00":12374.0}
{"m9001":"2012-09-18T00:00:00","p3190_00":12403.0}
{"m9001":"2012-09-19T00:00:00","p3190_00":12403.0}
{"m9001":"2012-09-20T00:00:00","p3190_00":12403.0}
{"m9001":"2012-09-21T00:00:00","p3190_00":12374.0}
{"m9001":"2012-09-22T00:00:00","p3190_00":12346.0}
{"m9001":"2012-09-23T00:00:00","p3190_00":12289.0}
{"m9001":"2012-09-24T00:00:00","p3190_00":12148.0}
{"m9001":"2012-09-25T00:00:00","p3190_00":12091.0}
{"m9001":"2012-09-26T00:00:00","p3190_00":12035.0}
{"m9001":"2012-09-27T00:00:00","p3190_00":11978.0}
{"m9001":"2012-09-28T00:00:00","p3190_00":11921.0}
{"m9001":"2012-09-29T00:00:00","p3190_00":11893.0}
{"m9001":"2012-09-30T00:00:00","p3190_00":11921.0}
{"m9001":"2012-10-01T00:00:00","p3190_00":11978.0}
{"m9001":"2012-10-02T00:00:00","p3190_00":12120.0}
{"m9001":"2012-10-03T00:00:00","p3190_00":12318.0}
{"m9001":"2012-10-04T00:00:00","p3190_00":12374.0}
{"m9001":"2012-10-05T00:00:00","p3190_00":12205.0}
{"m9001":"2012-10-06T00:00:00","p3190_00":12289.0}
{"m9001":"2012-10-07T00:00:00","p3190_00":12374.0}
{"m9001":"2012-10-08T00:00:00","p3190_00":12403.0}
{"m9001":"2012-10-09T00:00:00","p3190_00":12318.0}
{"m9001":"2012-10-10T00:00:00","p3190_00":12176.0}
{"m9001":"2012-10-11T00:00:00","p3190_00":12006.0}
{"m9001":"2012-10-12T00:00:00","p3190_00":11836.0}
{"m9001":"2012-10-13T00:00:00","p3190_00":11638.0}
{"m9001":"2012-10-14T00:00:00","p3190_00":11383.0}
{"m9001":"2012-10-15T00:00:00","p3190_00":11100.0}
{"m9001":"2012-10-16T00:00:00","p3190_00":10874.0}
{"m9001":"2012-10-17T00:00:00","p3190_00":10647.0}
{"m9001":"2012-10-18T00:00:00","p3190_00":10364.0}
{"m9001":"2012-10-19T00:00:00","p3190_00":9939.0}
{"m9001":"2012-10-20T00:00:00","p3190_00":9486.0}
{"m9001":"2012-10-21T00:00:00","p3190_00":9203.0}
{"m9001":"2012-10-22T00:00:00","p3190_00":8778.0}
{"m9001":"2012-10-23T00:00:00","p3190_00":8495.0}
{"m9001":"2012-10-24T00:00:00","p3190_00":8212.0}
{"m9001":"2012-10-25T00:00:00","p3190_00":7929.0}
{"m9001":"2012-10-26T00:00:00","p3190_00":7646.0}
{"m9001":"2012-10-27T00:00:00","p3190_00":7362.0}
{"m9001":"2012-10-28T00:00:00","p3190_00":7079.0}
{"m9001":"2012-10-29T00:00:00","p3190_00":6796.0}
{"m9001":"2012-10-30T00:00:00","p3190_00":6513.0}
{"m9001":"2012-10-31T00:00:00","p3190_00":6230.0}
{"m9001":"2012-11-01T00:00:00","p3190_00":5947.0}
{"m9001":"2012-11-02T00:00:00","p3190_00":5805.0}
{"m9001":"2012-11-03T00:00:00","p3190_00":5663.0}
{"m9001":"2012-11-04T00:00:00","p3190_00":5522.0}
{"m9001":"2012-11-05T00:00:00","p3190_00":5380.0}
{"m9001":"2012-11-06T00:00:00","p3190_00":5239.0}
{"m9001":"2012-11-07T00:00:00","p3190_00":5097.0}
{"m9001":"2012-11-08T00:00:00","p3190_00":4955.0}
{"m9001":"2012-11-09T00:00:00","p3190_00":4672.0}
{"m9001":"2012-11-10T00:00:00","p3190_00":4389.0}
{"m9001":"2012-11-11T00:00:00","p3190_00":4191.0}
{"m9001":"2012-11-12T00:00:00","p3190_00":4078.0}
{"m9001":"2012-11-13T00:00:00","p3190_00":3964.0}
{"m9001":"2012-11-14T00:00:00","p3190_00":3851.0}
{"m9001":"2012-11-15T00:00:00","p3190_00":3738.0}
{"m9001":"2012-11-16T00:00:00","p3190_00":3625.0}
{"m9001":"2012-11-17T00:00:00","p3190_00":3540.0}
{"m9001":"2012-11-18T00:00:00","p3190_00":3455.0}
{"m9001":"2012-11-19T00:00:00","p3190_00":3398.0}
{"m9001":"2012-11-20T00:00:00","p3190_00":3285.0}
{"m9001":"2012-11-21T00:00:00","p3190_00":3228.0}
{"m9001":"2012-11-22T00:00:00","p3190_00":3171.0}
{"m9001":"2012-11-23T00:00:00","p3190_00":3115.0}
{"m9001":"2012-11-24T00:00:00","p3190_00":3058.0}
{"m9001":"2012-11-25T00:00:00","p3190_00":3002.0}
{"m9001":"2012-11-26T00:00:00","p3190_00":2945.0}
{"m9001":"2012-11-27T00:00:00","p3190_00":2888.0}
{"m9001":"2012-11-28T00:00:00","p3190_00":2832.0}
{"m9001":"2012-11-29T00:00:00","p3190_00":2775.0}
{"m9001":"2012-11-30T00:00:00","p3190_00":2775.0}
{"m9001":"2012-12-01T00:00:00","p3190_00":2718.0}
{"m9001":"2012-12-02T00:00:00","p3190_00":2662.0}
{"m9001":"2012-12-03T00:00:00","p3190_00":2662.0}
{"m9001":"2012-12-04T00:00:00","p3190_00":2605.0}
{"m9001":"2012-12-05T00:00:00","p3190_00":2549.0}
{"m9001":"2012-12-06T00:00:00","p3190_00":2492.0}
{"m9001":"2012-12-07T00:00:00","p3190_00":2492.0}
{"m9001":"2012-12-08T00:00:00","p3190_00":2435.0}
{"m9001":"2012-12-09T00:00:00","p3190_00":2379.0}
{"m9001":"2012-12-10T00:00:00","p3190_00":2379.0}
{"m9001":"2012-12-11T00:00:00","p3190_00":2322.0}
{"m9001":"2012-12-12T00:00:00","p3190_00":2322.0}
{"m9001":"2012-12-13T00:00:00","p3190_00":2265.0}
{"m9001":"2012-12-14T00:00:00","p3190_00":2265.0}
{"m9001":"2012-12-15T00:00:00","p3190_00":2237.0}
{"m9001":"2012-12-16T00:00:00","p3190_00":2209.0}
{"m9001":"2012-12-17T00:00:00","p3190_00":2180.0}
{"m9001":"2012-12-18T00:00:00","p3190_00":2152.0}
{"m9001":"2012-12-19T00:00:00","p3190_00":2124.0}
{"m9001":"2012-12-20T00:00:00","p3190_00":2095.0}
{"m9001":"2012-12-21T00:00:00","p3190_00":2067.0}
{"m9001":"2012-12-22T00:00:00","p3190_00":2039.0}
{"m9001":"2012-12-23T00:00:00","p3190_00":2010.0}
{"m9001":"2012-12-24T00:00:00","p3190_00":1982.0}
{"m9001":"2012-12-25T00:00:00","p3190_00":1982.0}
{"m9001":"2012-12-26T00:00:00","p3190_00":1954.0}
{"m9001":"2012-12-27T00:00:00","p3190_00":1954.0}
{"m9001":"2012-12-28T00:00:00","p3190_00":1926.0}
{"m9001":"2012-12-29T00:00:00","p3190_00":1926.0}
{"m9001":"2012-12-30T00:00:00","p3190_00":1897.0}
{"m9001":"2012-12-31T00:00:00","p3190_00":1897.0}
{"m9001":"2013-01-01T00:00:00","p3190_00":1897.0}
{"m9001":"2013-01-02T00:00:00","p3190_00":1869.0}
{"m9001":"2013-01-03T00:00:00","p3190_00":1869.0}
{"m9001":"2013-01-04T00:00:00","p3190_00":1841.0}
{"m9001":"2013-01-05T00:00:00","p3190_00":1841.0}
{"m9001":"2013-01-06T00:00:00","p3190_00":1812.0}
{"m9001":"2013-01-07T00:00:00","p3190_00":1812.0}
{"m9001":"2013-01-08T00:00:00","p3190_00":1784.0}
{"m9001":"2013-01-09T00:00:00","p3190_00":1784.0}
{"m9001":"2013-01-10T00:00:00","p3190_00":1756.0}
{"m9001":"2013-01-11T00:00:00","p3190_00":1756.0}
{"m9001":"2013-01-12T00:00:00","p3190_00":1756.0}
{"m9001":"2013-01-13T00:00:00","p3190_00":1727.0}
{"m9001":"2013-01-14T00:00:00","p3190_00":1727.0}
{"m9001":"2013-01-15T00:00:00","p3190_00":1727.0}
{"m9001":"2013-01-16T00:00:00","p3190_00":1699.0}
{"m9001":"2013-01-17T00:00:00","p3190_00":1699.0}
{"m9001":"2013-01-18T00:00:00","p3190_00":1699.0}
{"m9001":"2013-01-19T00:00:00","p3190_00":1671.0}
{"m9001":"2013-01-20T00:00:00","p3190_00":1671.0}
{"m9001":"2013-01-21T00:00:00","p3190_00":1671.0}
{"m9001":"2013-01-22T00:00:00","p3190_00":1642.0}
{"m9001":"2013-01-23T00:00:00","p3190_00":1642.0}
{"m9001":"2013-01-24T00:00:00","p3190_00":1628.0}
{"m9001":"2013-01-25T00:00:00","p3190_00":1628.0}
{"m9001":"2013-01-26T00:00:00","p3190_00":1628.0}
{"m9001":"2013-01-27T00:00:00","p3190_00":1628.0}
{"m9001":"2013-01-28T00:00:00","p3190_00":1614.0}
{"m9001":"2013-01-29T00:00:00","p3190_00":1614.0}
{"m9001":"2013-01-30T00:00:00","p3190_00":1614.0}
{"m9001":"2013-01-31T00:00:00","p3190_00":1614.0}
{"m9001":"2013-02-01T00:00:00","p3190_00":1600.0}
{"m9001":"2013-02-02T00:00:00","p3190_00":1600.0}
{"m9001":"2013-02-03T00:00:00","p3190_00":1600.0}
{"m9001":"2013-02-04T00:00:00","p3190_00":1586.0}
{"m9001":"2013-02-05T00:00:00","p3190_00":1586.0}
{"m9001":"2013-02-06T00:00:00","p3190_00":1586.0}
{"m9001":"2013-02-07T00:00:00","p3190_00":1572.0}
{"m9001":"2013-02-08T00:00:00","p3190_00":1572.0}
{"m9001":"2013-02-09T00:00:00","p3190_00":1572.0}
{"m9001":"2013-02-10T00:00:00","p3190_00":1557.0}
{"m9001":"2013-02-11T00:00:00","p3190_00":1557.0}
{"m9001":"2013-02-12T00:00:00","p3190_00":1557.0}
{"m9001":"2013-02-13T00:00:00","p3190_00":1543.0}
{"m9001":"2013-02-14T00:00:00","p3190_00":1543.0}
{"m9001":"2013-02-15T00:00:00","p3190_00":1543.0}
{"m9001":"2013-02-16T00:00:00","p3190_00":1529.0}
{"m9001":"2013-02-17T00:00:00","p3190_00":1529.0}
{"m9001":"2013-02-18T00:00:00","p3190_00":1515.0}
{"m9001":"2013-02-19T00:00:00","p3190_00":1515.0}
{"m9001":"2013-02-20T00:00:00","p3190_00":1515.0}
{"m9001":"2013-02-21T00:00:00","p3190_00":1515.0}
{"m9001":"2013-02-22T00:00:00","p3190_00":1501.0}
{"m9001":"2013-02-23T00:00:00","p3190_00":1501.0}
{"m9001":"2013-02-24T00:00:00","p3190_00":1501.0}
{"m9001":"2013-02-25T00:00:00","p3190_00":1501.0}
{"m9001":"2013-02-26T00:00:00","p3190_00":1487.0}
{"m9001":"2013-02-27T00:00:00","p3190_00":1487.0}
{"m9001":"2013-02-28T00:00:00","p3190_00":1487.0}
{"m9001":"2013-03-01T00:00:00","p3190_00":1487.0}
{"m9001":"2013-03-02T00:00:00","p3190_00":1472.0}
{"m9001":"2013-03-03T00:00:00","p3190_00":1472.0}
{"m9001":"2013-03-04T00:00:00","p3190_00":1472.0}
{"m9001":"2013-03-05T00:00:00","p3190_00":1472.0}
{"m9001":"2013-03-06T00:00:00","p3190_00":1458.0}
{"m9001":"2013-03-07T00:00:00","p3190_00":1458.0}
{"m9001":"2013-03-08T00:00:00","p3190_00":1458.0}
{"m9001":"2013-03-09T00:00:00","p3190_00":1458.0}
{"m9001":"2013-03-10T00:00:00","p3190_00":1458.0}
{"m9001":"2013-03-11T00:00:00","p3190_00":1444.0}
{"m9001":"2013-03-12T00:00:00","p3190_00":1444.0}
{"m9001":"2013-03-13T00:00:00","p3190_00":1444.0}
{"m9001":"2013-03-14T00:00:00","p3190_00":1444.0}
{"m9001":"2013-03-15T00:00:00","p3190_00":1444.0}
{"m9001":"2013-03-16T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-17T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-18T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-19T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-20T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-21T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-22T00:00:00","p3190_00":1430.0}
{"m9001":"2013-03-23T00:00:00","p3190_00":1416.0}
{"m9001":"2013-03-24T00:00:00","p3190_00":1416.0}
{"m9001":"2013-03-25T00:00:00","p3190_00":1416.0}
{"m9001":"2013-03-26T00:00:00","p3190_00":1416.0}
{"m9001":"2013-03-27T00:00:00","p3190_00":1416.0}
{"m9001":"2013-03-28T00:00:00","p3190_00":1416.0}
{"m9001":"2013-03-29T00:00:00","p3190_00":1402.0}
{"m9001":"2013-03-30T00:00:00","p3190_00":1402.0}
{"m9001":"2013-03-31T00:00:00","p3190_00":1402.0}
{"m9001":"2013-04-01T00:00:00","p3190_00":1402.0}
{"m9001":"2013-04-02T00:00:00","p3190_00":1402.0}
{"m9001":"2013-04-03T00:00:00","p3190_00":1402.0}
{"m9001":"2013-04-04T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-05T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-06T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-07T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-08T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-09T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-10T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-11T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-12T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-13T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-14T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-15T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-16T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-17T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-18T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-19T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-20T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-21T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-22T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-23T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-24T00:00:00","p3190_00":1373.0}
{"m9001":"2013-04-25T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-26T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-27T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-28T00:00:00","p3190_00":1388.0}
{"m9001":"2013-04-29T00:00:00","p3190_00":1402.0}
{"m9001":"2013-04-30T00:00:00","p3190_00":1402.0}
{"m9001":"2013-05-01T00:00:00","p3190_00":1402.0}
{"m9001":"2013-05-02T00:00:00","p3190_00":1402.0}
{"m9001":"2013-05-03T00:00:00","p3190_00":1416.0}
{"m9001":"2013-05-04T00:00:00","p3190_00":1416.0}
{"m9001":"2013-05-05T00:00:00","p3190_00":1416.0}
{"m9001":"2013-05-06T00:00:00","p3190_00":1430.0}
{"m9001":"2013-05-07T00:00:00","p3190_00":1444.0}
{"m9001":"2013-05-08T00:00:00","p3190_00":1444.0}
{"m9001":"2013-05-09T00:00:00","p3190_00":1458.0}
{"m9001":"2013-05-10T00:00:00","p3190_00":1472.0}
{"m9001":"2013-05-11T00:00:00","p3190_00":1487.0}
{"m9001":"2013-05-12T00:00:00","p3190_00":1501.0}
{"m9001":"2013-05-13T00:00:00","p3190_00":1501.0}
{"m9001":"2013-05-14T00:00:00","p3190_00":1501.0}
{"m9001":"2013-05-15T00:00:00","p3190_00":1515.0}
{"m9001":"2013-05-16T00:00:00","p3190_00":1529.0}
{"m9001":"2013-05-17T00:00:00","p3190_00":1543.0}
{"m9001":"2013-05-18T00:00:00","p3190_00":1543.0}
{"m9001":"2013-05-19T00:00:00","p3190_00":1572.0}
{"m9001":"2013-05-20T00:00:00","p3190_00":1600.0}
{"m9001":"2013-05-21T00:00:00","p3190_00":1642.0}
{"m9001":"2013-05-22T00:00:00","p3190_00":1699.0}
{"m9001":"2013-05-23T00:00:00","p3190_00":1784.0}
{"m9001":"2013-05-24T00:00:00","p3190_00":1926.0}
{"m9001":"2013-05-25T00:00:00","p3190_00":2067.0}
{"m9001":"2013-05-26T00:00:00","p3190_00":2407.0}
{"m9001":"2013-05-27T00:00:00","p3190_00":3115.0}
{"m9001":"2013-05-28T00:00:00","p3190_00":4248.0}
{"m9001":"2013-05-29T00:00:00","p3190_00":5947.0}
{"m9001":"2013-05-30T00:00:00","p3190_00":8212.0}
{"m9001":"2013-05-31T00:00:00","p3190_00":11327.0}
{"m9001":"2013-06-01T00:00:00","p3190_00":19822.0}
{"m9001":"2013-06-02T00:00:00","p3190_00":22653.0}
{"m9001":"2013-06-03T00:00:00","p3190_00":23220.0}
{"m9001":"2013-06-04T00:00:00","p3190_00":22653.0}
{"m9001":"2013-06-05T00:00:00","p3190_00":22342.0}
{"m9001":"2013-06-06T00:00:00","p3190_00":21974.0}
{"m9001":"2013-06-07T00:00:00","p3190_00":21124.0}
{"m9001":"2013-06-08T00:00:00","p3190_00":20473.0}
{"m9001":"2013-06-09T00:00:00","p3190_00":20190.0}
{"m9001":"2013-06-10T00:00:00","p3190_00":20133.0}
{"m9001":"2013-06-11T00:00:00","p3190_00":20077.0}
{"m9001":"2013-06-12T00:00:00","p3190_00":20077.0}
{"m9001":"2013-06-13T00:00:00","p3190_00":20105.0}
{"m9001":"2013-06-14T00:00:00","p3190_00":20133.0}
{"m9001":"2013-06-15T00:00:00","p3190_00":20162.0}
{"m9001":"2013-06-16T00:00:00","p3190_00":20303.0}
{"m9001":"2013-06-17T00:00:00","p3190_00":20473.0}
{"m9001":"2013-06-18T00:00:00","p3190_00":20615.0}
{"m9001":"2013-06-19T00:00:00","p3190_00":20643.0}
{"m9001":"2013-06-20T00:00:00","p3190_00":20501.0}
{"m9001":"2013-06-21T00:00:00","p3190_00":20303.0}
{"m9001":"2013-06-22T00:00:00","p3190_00":20020.0}
{"m9001":"2013-06-23T00:00:00","p3190_00":19652.0}
{"m9001":"2013-06-24T00:00:00","p3190_00":19227.0}
{"m9001":"2013-06-25T00:00:00","p3190_00":18916.0}
{"m9001":"2013-06-26T00:00:00","p3190_00":18548.0}
{"m9001":"2013-06-27T00:00:00","p3190_00":18151.0}
{"m9001":"2013-06-28T00:00:00","p3190_00":17726.0}
{"m9001":"2013-06-29T00:00:00","p3190_00":17273.0}
{"m9001":"2013-06-30T00:00:00","p3190_00":16764.0}
{"m9001":"2013-07-01T00:00:00","p3190_00":16395.0}
{"m9001":"2013-07-02T00:00:00","p3190_00":16027.0}
{"m9001":"2013-07-03T00:00:00","p3190_00":15659.0}
{"m9001":"2013-07-04T00:00:00","p3190_00":15319.0}
{"m9001":"2013-07-05T00:00:00","p3190_00":15036.0}
{"m9001":"2013-07-06T00:00:00","p3190_00":14810.0}
{"m9001":"2013-07-07T00:00:00","p3190_00":14583.0}
{"m9001":"2013-07-08T00:00:00","p3190_00":14328.0}
{"m9001":"2013-07-09T00:00:00","p3190_00":14102.0}
{"m9001":"2013-07-10T00:00:00","p3190_00":13847.0}
{"m9001":"2013-07-11T00:00:00","p3190_00":13677.0}
{"m9001":"2013-07-12T00:00:00","p3190_00":13479.0}
{"m9001":"2013-07-13T00:00:00","p3190_00":13196.0}
{"m9001":"2013-07-14T00:00:00","p3190_00":12912.0}
{"m9001":"2013-07-15T00:00:00","p3190_00":12714.0}
{"m9001":"2013-07-16T00:00:00","p3190_00":12544.0}
{"m9001":"2013-07-17T00:00:00","p3190_00":12374.0}
{"m9001":"2013-07-18T00:00:00","p3190_00":12261.0}
{"m9001":"2013-07-19T00:00:00","p3190_00":12120.0}
{"m9001":"2013-07-20T00:00:00","p3190_00":12063.0}
{"m9001":"2013-07-21T00:00:00","p3190_00":12006.0}
{"m9001":"2013-07-22T00:00:00","p3190_00":11978.0}
{"m9001":"2013-07-23T00:00:00","p3190_00":11978.0}
{"m9001":"2013-07-24T00:00:00","p3190_00":12035.0}
{"m9001":"2013-07-25T00:00:00","p3190_00":12035.0}
{"m9001":"2013-07-26T00:00:00","p3190_00":12035.0}
{"m9001":"2013-07-27T00:00:00","p3190_00":11921.0}
{"m9001":"2013-07-28T00:00:00","p3190_00":11751.0}
{"m9001":"2013-07-29T00:00:00","p3190_00":11553.0}
{"m9001":"2013-07-30T00:00:00","p3190_00":11383.0}
{"m9001":"2013-07-31T00:00:00","p3190_00":11213.0}
{"m9001":"2013-08-01T00:00:00","p3190_00":11072.0}
{"m9001":"2013-08-02T00:00:00","p3190_00":10930.0}
{"m9001":"2013-08-03T00:00:00","p3190_00":10902.0}
{"m9001":"2013-08-04T00:00:00","p3190_00":10874.0}
{"m9001":"2013-08-05T00:00:00","p3190_00":10902.0}
{"m9001":"2013-08-06T00:00:00","p3190_00":10930.0}
{"m9001":"2013-08-07T00:00:00","p3190_00":10959.0}
{"m9001":"2013-08-08T00:00:00","p3190_00":10959.0}
{"m9001":"2013-08-09T00:00:00","p3190_00":10987.0}
{"m9001":"2013-08-10T00:00:00","p3190_00":10987.0}
{"m9001":"2013-08-11T00:00:00","p3190_00":10987.0}
{"m9001":"2013-08-12T00:00:00","p3190_00":10930.0}
{"m9001":"2013-08-13T00:00:00","p3190_00":10845.0}
{"m9001":"2013-08-14T00:00:00","p3190_00":10704.0}
{"m9001":"2013-08-15T00:00:00","p3190_00":10562.0}
{"m9001":"2013-08-16T00:00:00","p3190_00":10392.0}
{"m9001":"2013-08-17T00:00:00","p3190_00":10222.0}
{"m9001":"2013-08-18T00:00:00","p3190_00":9996.0}
{"m9001":"2013-08-19T00:00:00","p3190_00":9798.0}
{"m9001":"2013-08-20T00:00:00","p3190_00":9599.0}
{"m9001":"2013-08-21T00:00:00","p3190_00":9430.0}
{"m9001":"2013-08-22T00:00:00","p3190_00":9316.0}
{"m9001":"2013-08-23T00:00:00","p3190_00":9260.0}
{"m9001":"2013-08-24T00:00:00","p3190_00":9146.0}
{"m9001":"2013-08-25T00:00:00","p3190_00":8976.0}
{"m9001":"2013-08-26T00:00:00","p3190_00":8920.0}
{"m9001":"2013-08-27T00:00:00","p3190_00":8891.0}
{"m9001":"2013-08-28T00:00:00","p3190_00":8863.0}
{"m9001":"2013-08-29T00:00:00","p3190_00":8863.0}
{"m9001":"2013-08-30T00:00:00","p3190_00":8920.0}
{"m9001":"2013-08-31T00:00:00","p3190_00":8948.0}
{"m9001":"2013-09-01T00:00:00","p3190_00":9118.0}
{"m9001":"2013-09-02T00:00:00","p3190_00":9373.0}
{"m9001":"2013-09-03T00:00:00","p3190_00":9684.0}
{"m9001":"2013-09-04T00:00:00","p3190_00":9883.0}
{"m9001":"2013-09-05T00:00:00","p3190_00":10052.0}
{"m9001":"2013-09-06T00:00:00","p3190_00":10194.0}
{"m9001":"2013-09-07T00:00:00","p3190_00":10307.0}
{"m9001":"2013-09-08T00:00:00","p3190_00":10477.0}
{"m9001":"2013-09-09T00:00:00","p3190_00":10534.0}
{"m9001":"2013-09-10T00:00:00","p3190_00":10590.0}
{"m9001":"2013-09-11T00:00:00","p3190_00":10506.0}
{"m9001":"2013-09-12T00:00:00","p3190_00":10449.0}
{"m9001":"2013-09-13T00:00:00","p3190_00":10506.0}
{"m9001":"2013-09-14T00:00:00","p3190_00":10590.0}
{"m9001":"2013-09-15T00:00:00","p3190_00":10619.0}
{"m9001":"2013-09-16T00:00:00","p3190_00":10562.0}
{"m9001":"2013-09-17T00:00:00","p3190_00":10534.0}
{"m9001":"2013-09-18T00:00:00","p3190_00":10477.0}
{"m9001":"2013-09-19T00:00:00","p3190_00":10421.0}
{"m9001":"2013-09-20T00:00:00","p3190_00":10364.0}
{"m9001":"2013-09-21T00:00:00","p3190_00":10336.0}
{"m9001":"2013-09-22T00:00:00","p3190_00":10392.0}
{"m9001":"2013-09-23T00:00:00","p3190_00":10307.0}
{"m9001":"2013-09-24T00:00:00","p3190_00":10222.0}
{"m9001":"2013-09-25T00:00:00","p3190_00":10307.0}
{"m9001":"2013-09-26T00:00:00","p3190_00":10392.0}
{"m9001":"2013-09-27T00:00:00","p3190_00":10421.0}
{"m9001":"2013-09-28T00:00:00","p3190_00":10421.0}
{"m9001":"2013-09-29T00:00:00","p3190_00":10336.0}
{"m9001":"2013-09-30T00:00:00","p3190_00":10222.0}
{"m9001":"2013-10-01T00:00:00","p3190_00":10109.0}
{"m9001":"2013-10-02T00:00:00","p3190_00":9854.0}
{"m9001":"2013-10-03T00:00:00","p3190_00":9656.0}
{"m9001":"2013-10-04T00:00:00","p3190_00":9430.0}
{"m9001":"2013-10-05T00:00:00","p3190_00":9118.0}
{"m9001":"2013-10-06T00:00:00","p3190_00":8891.0}
{"m9001":"2013-10-07T00:00:00","p3190_00":8722.0}
{"m9001":"2013-10-08T00:00:00","p3190_00":8835.0}
{"m9001":"2013-10-09T00:00:00","p3190_00":8778.0}
{"m9001":"2013-10-10T00:00:00","p3190_00":8891.0}
{"m9001":"2013-10-11T00:00:00","p3190_00":8778.0}
{"m9001":"2013-10-12T00:00:00","p3190_00":8863.0}
{"m9001":"2013-10-13T00:00:00","p3190_00":8891.0}
{"m9001":"2013-10-14T00:00:00","p3190_00":8863.0}
{"m9001":"2013-10-15T00:00:00","p3190_00":8835.0}
{"m9001":"2013-10-16T00:00:00","p3190_00":8948.0}
{"m9001":"2013-10-17T00:00:00","p3190_00":9033.0}
{"m9001":"2013-10-18T00:00:00","p3190_00":9146.0}
{"m9001":"2013-10-19T00:00:00","p3190_00":9175.0}
{"m9001":"2013-10-20T00:00:00","p3190_00":9288.0}
{"m9001":"2013-10-21T00:00:00","p3190_00":9430.0}
{"m9001":"2013-10-22T00:00:00","p3190_00":9514.0}
{"m9001":"2013-10-23T00:00:00","p3190_00":9769.0}
{"m9001":"2013-10-24T00:00:00","p3190_00":9996.0}
{"m9001":"2013-10-25T00:00:00","p3190_00":9911.0}
{"m9001":"2013-10-26T00:00:00","p3190_00":9968.0}
{"m9001":"2013-10-27T00:00:00","p3190_00":9996.0}
{"m9001":"2013-10-28T00:00:00","p3190_00":10137.0}
{"m9001":"2013-10-29T00:00:00","p3190_00":10279.0}
{"m9001":"2013-10-30T00:00:00","p3190_00":10279.0}
{"m9001":"2013-10-31T00:00:00","p3190_00":10194.0}
{"m9001":"2013-11-01T00:00:00","p3190_00":9911.0}
{"m9001":"2013-11-02T00:00:00","p3190_00":9741.0}
{"m9001":"2013-11-03T00:00:00","p3190_00":9345.0}
{"m9001":"2013-11-04T00:00:00","p3190_00":8835.0}
{"m9001":"2013-11-05T00:00:00","p3190_00":8353.0}
{"m9001":"2013-11-06T00:00:00","p3190_00":7759.0}
{"m9001":"2013-11-07T00:00:00","p3190_00":7419.0}
{"m9001":"2013-11-08T00:00:00","p3190_00":7136.0}
{"m9001":"2013-11-09T00:00:00","p3190_00":6881.0}
{"m9001":"2013-11-10T00:00:00","p3190_00":6683.0}
{"m9001":"2013-11-11T00:00:00","p3190_00":6513.0}
{"m9001":"2013-11-12T00:00:00","p3190_00":6371.0}
{"m9001":"2013-11-13T00:00:00","p3190_00":6230.0}
{"m9001":"2013-11-14T00:00:00","p3190_00":6116.0}
{"m9001":"2013-11-15T00:00:00","p3190_00":5975.0}
{"m9001":"2013-11-16T00:00:00","p3190_00":5862.0}
{"m9001":"2013-11-17T00:00:00","p3190_00":5720.0}
{"m9001":"2013-11-18T00:00:00","p3190_00":5578.0}
{"m9001":"2013-11-19T00:00:00","p3190_00":5465.0}
{"m9001":"2013-11-20T00:00:00","p3190_00":5239.0}
{"m9001":"2013-11-21T00:00:00","p3190_00":5069.0}
{"m9001":"2013-11-22T00:00:00","p3190_00":4955.0}
{"m9001":"2013-11-23T00:00:00","p3190_00":4842.0}
{"m9001":"2013-11-24T00:00:00","p3190_00":4729.0}
{"m9001":"2013-11-25T00:00:00","p3190_00":4616.0}
{"m9001":"2013-11-26T00:00:00","p3190_00":4502.0}
{"m9001":"2013-11-27T00:00:00","p3190_00":4389.0}
{"m9001":"2013-11-28T00:00:00","p3190_00":4276.0}
{"m9001":"2013-11-29T00:00:00","p3190_00":4163.0}
{"m9001":"2013-11-30T00:00:00","p3190_00":4078.0}
{"m9001":"2013-12-01T00:00:00","p3190_00":3964.0}
{"m9001":"2013-12-02T00:00:00","p3190_00":3879.0}
{"m9001":"2013-12-03T00:00:00","p3190_00":3823.0}
{"m9001":"2013-12-04T00:00:00","p3190_00":3738.0}
{"m9001":"2013-12-05T00:00:00","p3190_00":3681.0}
{"m9001":"2013-12-06T00:00:00","p3190_00":3596.0}
{"m9001":"2013-12-07T00:00:00","p3190_00":3540.0}
{"m9001":"2013-12-08T00:00:00","p3190_00":3483.0}
{"m9001":"2013-12-09T00:00:00","p3190_00":3426.0}
{"m9001":"2013-12-10T00:00:00","p3190_00":3370.0}
{"m9001":"2013-12-11T00:00:00","p3190_00":3341.0}
{"m9001":"2013-12-12T00:00:00","p3190_00":3285.0}
{"m9001":"2013-12-13T00:00:00","p3190_00":3228.0}
{"m9001":"2013-12-14T00:00:00","p3190_00":3200.0}
{"m9001":"2013-12-15T00:00:00","p3190_00":3143.0}
{"m9001":"2013-12-16T00:00:00","p3190_00":3115.0}
{"m9001":"2013-12-17T00:00:00","p3190_00":3087.0}
{"m9001":"2013-12-18T00:00:00","p3190_00":3058.0}
{"m9001":"2013-12-19T00:00:00","p3190_00":3030.0}
{"m9001":"2013-12-20T00:00:00","p3190_00":3002.0}
{"m9001":"2013-12-21T00:00:00","p3190_00":2945.0}
{"m9001":"2013-12-22T00:00:00","p3190_00":2917.0}
{"m9001":"2013-12-23T00:00:00","p3190_00":2888.0}
{"m9001":"2013-12-24T00:00:00","p3190_00":2860.0}
{"m9001":"2013-12-25T00:00:00","p3190_00":2832.0}
{"m9001":"2013-12-26T00:00:00","p3190_00":2789.0}
{"m9001":"2013-12-27T00:00:00","p3190_00":2747.0}
{"m9001":"2013-12-28T00:00:00","p3190_00":2718.0}
{"m9001":"2013-12-29T00:00:00","p3190_00":2690.0}
{"m9001":"2013-12-30T00:00:00","p3190_00":2690.0}
{"m9001":"2013-12-31T00:00:00","p3190_00":2648.0}
{"m9001":"2014-01-01T00:00:00","p3190_00":2605.0}
{"m9001":"2014-01-02T00:00:00","p3190_00":2605.0}
{"m9001":"2014-01-03T00:00:00","p3190_00":2605.0}
{"m9001":"2014-01-04T00:00:00","p3190_00":2549.0}
{"m9001":"2014-01-05T00:00:00","p3190_00":2492.0}
{"m9001":"2014-01-06T00:00:00","p3190_00":2492.0}
{"m9001":"2014-01-07T00:00:00","p3190_00":2435.0}
{"m9001":"2014-01-08T00:00:00","p3190_00":2407.0}
{"m9001":"2014-01-09T00:00:00","p3190_00":2407.0}
{"m9001":"2014-01-10T00:00:00","p3190_00":2407.0}
{"m9001":"2014-01-11T00:00:00","p3190_00":2379.0}
{"m9001":"2014-01-12T00:00:00","p3190_00":2379.0}
{"m9001":"2014-01-13T00:00:00","p3190_00":2322.0}
{"m9001":"2014-01-14T00:00:00","p3190_00":2322.0}
{"m9001":"2014-01-15T00:00:00","p3190_00":2265.0}
{"m9001":"2014-01-16T00:00:00","p3190_00":2265.0}
{"m9001":"2014-01-17T00:00:00","p3190_00":2265.0}
{"m9001":"2014-01-18T00:00:00","p3190_00":2209.0}
{"m9001":"2014-01-19T00:00:00","p3190_00":2209.0}
{"m9001":"2014-01-20T00:00:00","p3190_00":2152.0}
{"m9001":"2014-01-21T00:00:00","p3190_00":2152.0}
{"m9001":"2014-01-22T00:00:00","p3190_00":2124.0}
{"m9001":"2014-01-23T00:00:00","p3190_00":2124.0}
{"m9001":"2014-01-24T00:00:00","p3190_00":2124.0}
{"m9001":"2014-01-25T00:00:00","p3190_00":2124.0}
{"m9001":"2014-01-26T00:00:00","p3190_00":2067.0}
{"m9001":"2014-01-27T00:00:00","p3190_00":2067.0}
{"m9001":"2014-01-28T00:00:00","p3190_00":2039.0}
{"m9001":"2014-01-29T00:00:00","p3190_00":2039.0}
{"m9001":"2014-01-30T00:00:00","p3190_00":2010.0}
{"m9001":"2014-01-31T00:00:00","p3190_00":2010.0}
{"m9001":"2014-02-01T00:00:00","p3190_00":2010.0}
{"m9001":"2014-02-02T00:00:00","p3190_00":1982.0}
{"m9001":"2014-02-03T00:00:00","p3190_00":1982.0}
{"m9001":"2014-02-04T00:00:00","p3190_00":1954.0}
{"m9001":"2014-02-05T00:00:00","p3190_00":1954.0}
{"m9001":"2014-02-06T00:00:00","p3190_00":1926.0}
{"m9001":"2014-02-07T00:00:00","p3190_00":1926.0}
{"m9001":"2014-02-08T00:00:00","p3190_00":1897.0}
{"m9001":"2014-02-09T00:00:00","p3190_00":1897.0}
{"m9001":"2014-02-10T00:00:00","p3190_00":1897.0}
{"m9001":"2014-02-11T00:00:00","p3190_00":1897.0}
{"m9001":"2014-02-12T00:00:00","p3190_00":1869.0}
{"m9001":"2014-02-13T00:00:00","p3190_00":1869.0}
{"m9001":"2014-02-14T00:00:00","p3190_00":1841.0}
{"m9001":"2014-02-15T00:00:00","p3190_00":1841.0}
{"m9001":"2014-02-16T00:00:00","p3190_00":1841.0}
{"m9001":"2014-02-17T00:00:00","p3190_00":1812.0}
{"m9001":"2014-02-18T00:00:00","p3190_00":1812.0}
{"m9001":"2014-02-19T00:00:00","p3190_00":1784.0}
{"m9001":"2014-02-20T00:00:00","p3190_00":1784.0}
{"m9001":"2014-02-21T00:00:00","p3190_00":1756.0}
{"m9001":"2014-02-22T00:00:00","p3190_00":1756.0}
{"m9001":"2014-02-23T00:00:00","p3190_00":1756.0}
{"m9001":"2014-02-24T00:00:00","p3190_00":1727.0}
{"m9001":"2014-02-25T00:00:00","p3190_00":1727.0}
{"m9001":"2014-02-26T00:00:00","p3190_00":1699.0}
{"m9001":"2014-02-27T00:00:00","p3190_00":1699.0}
{"m9001":"2014-02-28T00:00:00","p3190_00":1642.0}
{"m9001":"2014-03-01T00:00:00","p3190_00":1642.0}
{"m9001":"2014-03-02T00:00:00","p3190_00":1614.0}
{"m9001":"2014-03-03T00:00:00","p3190_00":1614.0}
{"m9001":"2014-03-04T00:00:00","p3190_00":1586.0}
{"m9001":"2014-03-05T00:00:00","p3190_00":1586.0}
{"m9001":"2014-03-06T00:00:00","p3190_00":1586.0}
{"m9001":"2014-03-07T00:00:00","p3190_00":1557.0}
{"m9001":"2014-03-08T00:00:00","p3190_00":1557.0}
{"m9001":"2014-03-09T00:00:00","p3190_00":1557.0}
{"m9001":"2014-03-10T00:00:00","p3190_00":1529.0}
{"m9001":"2014-03-11T00:00:00","p3190_00":1529.0}
{"m9001":"2014-03-12T00:00:00","p3190_00":1529.0}
{"m9001":"2014-03-13T00:00:00","p3190_00":1529.0}
{"m9001":"2014-03-14T00:00:00","p3190_00":1501.0}
{"m9001":"2014-03-15T00:00:00","p3190_00":1501.0}
{"m9001":"2014-03-16T00:00:00","p3190_00":1501.0}
{"m9001":"2014-03-17T00:00:00","p3190_00":1501.0}
{"m9001":"2014-03-18T00:00:00","p3190_00":1472.0}
{"m9001":"2014-03-19T00:00:00","p3190_00":1472.0}
{"m9001":"2014-03-20T00:00:00","p3190_00":1444.0}
{"m9001":"2014-03-21T00:00:00","p3190_00":1444.0}
{"m9001":"2014-03-22T00:00:00","p3190_00":1444.0}
{"m9001":"2014-03-23T00:00:00","p3190_00":1416.0}
{"m9001":"2014-03-24T00:00:00","p3190_00":1416.0}
{"m9001":"2014-03-25T00:00:00","p3190_00":1416.0}
{"m9001":"2014-03-26T00:00:00","p3190_00":1388.0}
{"m9001":"2014-03-27T00:00:00","p3190_00":1388.0}
{"m9001":"2014-03-28T00:00:00","p3190_00":1388.0}
{"m9001":"2014-03-29T00:00:00","p3190_00":1359.0}
{"m9001":"2014-03-30T00:00:00","p3190_00":1359.0}
{"m9001":"2014-03-31T00:00:00","p3190_00":1359.0}
{"m9001":"2014-04-01T00:00:00","p3190_00":1359.0}
{"m9001":"2014-04-02T00:00:00","p3190_00":1331.0}
{"m9001":"2014-04-03T00:00:00","p3190_00":1331.0}
{"m9001":"2014-04-04T00:00:00","p3190_00":1317.0}
{"m9001":"2014-04-05T00:00:00","p3190_00":1317.0}
{"m9001":"2014-04-06T00:00:00","p3190_00":1317.0}
{"m9001":"2014-04-07T00:00:00","p3190_00":1303.0}
{"m9001":"2014-04-08T00:00:00","p3190_00":1303.0}
{"m9001":"2014-04-09T00:00:00","p3190_00":1303.0}
{"m9001":"2014-04-10T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-11T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-12T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-13T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-14T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-15T00:00:00","p3190_00":1274.0}
{"m9001":"2014-04-16T00:00:00","p3190_00":1274.0}
{"m9001":"2014-04-17T00:00:00","p3190_00":1274.0}
{"m9001":"2014-04-18T00:00:00","p3190_00":1274.0}
{"m9001":"2014-04-19T00:00:00","p3190_00":1274.0}
{"m9001":"2014-04-20T00:00:00","p3190_00":1274.0}
{"m9001":"2014-04-21T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-22T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-23T00:00:00","p3190_00":1288.0}
{"m9001":"2014-04-24T00:00:00","p3190_00":1303.0}
{"m9001":"2014-04-25T00:00:00","p3190_00":1303.0}
{"m9001":"2014-04-26T00:00:00","p3190_00":1331.0}
{"m9001":"2014-04-27T00:00:00","p3190_00":1388.0}
{"m9001":"2014-04-28T00:00:00","p3190_00":1472.0}
{"m9001":"2014-04-29T00:00:00","p3190_00":1586.0}
{"m9001":"2014-04-30T00:00:00","p3190_00":1812.0}
{"m9001":"2014-05-01T00:00:00","p3190_00":2124.0}
{"m9001":"2014-05-02T00:00:00","p3190_00":2549.0}
{"m9001":"2014-05-03T00:00:00","p3190_00":3398.0}
{"m9001":"2014-05-04T00:00:00","p3190_00":4531.0}
{"m9001":"2014-05-05T00:00:00","p3190_00":5663.0}
{"m9001":"2014-05-06T00:00:00","p3190_00":6513.0}
{"m9001":"2014-05-07T00:00:00","p3190_00":7362.0}
{"m9001":"2014-05-08T00:00:00","p3190_00":8212.0}
{"m9001":"2014-05-09T00:00:00","p3190_00":8778.0}
{"m9001":"2014-05-10T00:00:00","p3190_00":9345.0}
{"m9001":"2014-05-11T00:00:00","p3190_00":9911.0}
{"m9001":"2014-05-12T00:00:00","p3190_00":10477.0}
{"m9001":"2014-05-13T00:00:00","p3190_00":11383.0}
{"m9001":"2014-05-14T00:00:00","p3190_00":12176.0}
{"m9001":"2014-05-15T00:00:00","p3190_00":12856.0}
{"m9001":"2014-05-16T00:00:00","p3190_00":13450.0}
{"m9001":"2014-05-17T00:00:00","p3190_00":13989.0}
{"m9001":"2014-05-18T00:00:00","p3190_00":14413.0}
{"m9001":"2014-05-19T00:00:00","p3190_00":14753.0}
{"m9001":"2014-05-20T00:00:00","p3190_00":14980.0}
{"m9001":"2014-05-21T00:00:00","p3190_00":15178.0}
{"m9001":"2014-05-22T00:00:00","p3190_00":15263.0}
{"m9001":"2014-05-23T00:00:00","p3190_00":15234.0}
{"m9001":"2014-05-24T00:00:00","p3190_00":15178.0}
{"m9001":"2014-05-25T00:00:00","p3190_00":15008.0}
{"m9001":"2014-05-26T00:00:00","p3190_00":14866.0}
{"m9001":"2014-05-27T00:00:00","p3190_00":14753.0}
{"m9001":"2014-05-28T00:00:00","p3190_00":14583.0}
{"m9001":"2014-05-29T00:00:00","p3190_00":14442.0}
{"m9001":"2014-05-30T00:00:00","p3190_00":14328.0}
{"m9001":"2014-05-31T00:00:00","p3190_00":14243.0}
{"m9001":"2014-06-01T00:00:00","p3190_00":14215.0}
{"m9001":"2014-06-02T00:00:00","p3190_00":13734.0}
{"m9001":"2014-06-03T00:00:00","p3190_00":13450.0}
{"m9001":"2014-06-04T00:00:00","p3190_00":13252.0}
{"m9001":"2014-06-05T00:00:00","p3190_00":13026.0}
{"m9001":"2014-06-06T00:00:00","p3190_00":12828.0}
{"m9001":"2014-06-07T00:00:00","p3190_00":12686.0}
{"m9001":"2014-06-08T00:00:00","p3190_00":12516.0}
{"m9001":"2014-06-09T00:00:00","p3190_00":12403.0}
{"m9001":"2014-06-10T00:00:00","p3190_00":12488.0}
{"m9001":"2014-06-11T00:00:00","p3190_00":12658.0}
{"m9001":"2014-06-12T00:00:00","p3190_00":12884.0}
{"m9001":"2014-06-13T00:00:00","p3190_00":13139.0}
{"m9001":"2014-06-14T00:00:00","p3190_00":13394.0}
{"m9001":"2014-06-15T00:00:00","p3190_00":13649.0}
{"m9001":"2014-06-16T00:00:00","p3190_00":13819.0}
{"m9001":"2014-06-17T00:00:00","p3190_00":13989.0}
{"m9001":"2014-06-18T00:00:00","p3190_00":14073.0}
{"m9001":"2014-06-19T00:00:00","p3190_00":14102.0}
{"m9001":"2014-06-20T00:00:00","p3190_00":14130.0}
{"m9001":"2014-06-21T00:00:00","p3190_00":14130.0}
{"m9001":"2014-06-22T00:00:00","p3190_00":14102.0}
{"m9001":"2014-06-23T00:00:00","p3190_00":14102.0}
{"m9001":"2014-06-24T00:00:00","p3190_00":14017.0}
{"m9001":"2014-06-25T00:00:00","p3190_00":13989.0}
{"m9001":"2014-06-26T00:00:00","p3190_00":13989.0}
{"m9001":"2014-06-27T00:00:00","p3190_00":13960.0}
{"m9001":"2014-06-28T00:00:00","p3190_00":14017.0}
{"m9001":"2014-06-29T00:00:00","p3190_00":14130.0}
{"m9001":"2014-06-30T00:00:00","p3190_00":14243.0}
{"m9001":"2014-07-01T00:00:00","p3190_00":14442.0}
{"m9001":"2014-07-02T00:00:00","p3190_00":14527.0}
{"m9001":"2014-07-03T00:00:00","p3190_00":14640.0}
{"m9001":"2014-07-04T00:00:00","p3190_00":14895.0}
{"m9001":"2014-07-05T00:00:00","p3190_00":15093.0}
{"m9001":"2014-07-06T00:00:00","p3190_00":15348.0}
{"m9001":"2014-07-07T00:00:00","p3190_00":15319.0}
{"m9001":"2014-07-08T00:00:00","p3190_00":15461.0}
{"m9001":"2014-07-09T00:00:00","p3190_00":15574.0}
{"m9001":"2014-07-10T00:00:00","p3190_00":15574.0}
{"m9001":"2014-07-11T00:00:00","p3190_00":15631.0}
{"m9001":"2014-07-12T00:00:00","p3190_00":15659.0}
{"m9001":"2014-07-13T00:00:00","p3190_00":15574.0}
{"m9001":"2014-07-14T00:00:00","p3190_00":15461.0}
{"m9001":"2014-07-15T00:00:00","p3190_00":15234.0}
{"m9001":"2014-07-16T00:00:00","p3190_00":15008.0}
{"m9001":"2014-07-17T00:00:00","p3190_00":14838.0}
{"m9001":"2014-07-18T00:00:00","p3190_00":14810.0}
{"m9001":"2014-07-19T00:00:00","p3190_00":14640.0}
{"m9001":"2014-07-20T00:00:00","p3190_00":14611.0}
{"m9001":"2014-07-21T00:00:00","p3190_00":14668.0}
{"m9001":"2014-07-22T00:00:00","p3190_00":14781.0}
{"m9001":"2014-07-23T00:00:00","p3190_00":14895.0}
{"m9001":"2014-07-24T00:00:00","p3190_00":15121.0}
{"m9001":"2014-07-25T00:00:00","p3190_00":15319.0}
{"m9001":"2014-07-26T00:00:00","p3190_00":15489.0}
{"m9001":"2014-07-27T00:00:00","p3190_00":15603.0}
{"m9001":"2014-07-28T00:00:00","p3190_00":15631.0}
{"m9001":"2014-07-29T00:00:00","p3190_00":15574.0}
{"m9001":"2014-07-30T00:00:00","p3190_00":15546.0}
{"m9001":"2014-07-31T00:00:00","p3190_00":15546.0}
{"m9001":"2014-08-01T00:00:00","p3190_00":15518.0}
{"m9001":"2014-08-02T00:00:00","p3190_00":15404.0}
{"m9001":"2014-08-03T00:00:00","p3190_00":15291.0}
{"m9001":"2014-08-04T00:00:00","p3190_00":15121.0}
{"m9001":"2014-08-05T00:00:00","p3190_00":14980.0}
{"m9001":"2014-08-06T00:00:00","p3190_00":14838.0}
{"m9001":"2014-08-07T00:00:00","p3190_00":14696.0}
{"m9001":"2014-08-08T00:00:00","p3190_00":14583.0}
{"m9001":"2014-08-09T00:00:00","p3190_00":14357.0}
{"m9001":"2014-08-10T00:00:00","p3190_00":14187.0}
{"m9001":"2014-08-11T00:00:00","p3190_00":13960.0}
{"m9001":"2014-08-12T00:00:00","p3190_00":13790.0}
{"m9001":"2014-08-13T00:00:00","p3190_00":13705.0}
{"m9001":"2014-08-14T00:00:00","p3190_00":13507.0}
{"m9001":"2014-08-15T00:00:00","p3190_00":13394.0}
{"m9001":"2014-08-16T00:00:00","p3190_00":13252.0}
{"m9001":"2014-08-17T00:00:00","p3190_00":13139.0}
{"m9001":"2014-08-18T00:00:00","p3190_00":13026.0}
{"m9001":"2014-08-19T00:00:00","p3190_00":12912.0}
{"m9001":"2014-08-20T00:00:00","p3190_00":12743.0}
{"m9001":"2014-08-21T00:00:00","p3190_00":12544.0}
{"m9001":"2014-08-22T00:00:00","p3190_00":12205.0}
{"m9001":"2014-08-23T00:00:00","p3190_00":11950.0}
{"m9001":"2014-08-24T00:00:00","p3190_00":11780.0}
{"m9001":"2014-08-25T00:00:00","p3190_00":11638.0}
{"m9001":"2014-08-26T00:00:00","p3190_00":11468.0}
{"m9001":"2014-08-27T00:00:00","p3190_00":11355.0}
{"m9001":"2014-08-28T00:00:00","p3190_00":11270.0}
{"m9001":"2014-08-29T00:00:00","p3190_00":11242.0}
{"m9001":"2014-08-30T00:00:00","p3190_00":11157.0}
{"m9001":"2014-08-31T00:00:00","p3190_00":11072.0}
{"m9001":"2014-09-01T00:00:00","p3190_00":10930.0}
{"m9001":"2014-09-02T00:00:00","p3190_00":11072.0}
{"m9001":"2014-09-03T00:00:00","p3190_00":11100.0}
{"m9001":"2014-09-04T00:00:00","p3190_00":11100.0}
{"m9001":"2014-09-05T00:00:00","p3190_00":11129.0}
{"m9001":"2014-09-06T00:00:00","p3190_00":11157.0}
{"m9001":"2014-09-07T00:00:00","p3190_00":11157.0}
{"m9001":"2014-09-08T00:00:00","p3190_00":11185.0}
{"m9001":"2014-09-09T00:00:00","p3190_00":11270.0}
{"m9001":"2014-09-10T00:00:00","p3190_00":11383.0}
{"m9001":"2014-09-11T00:00:00","p3190_00":11525.0}
{"m9001":"2014-09-12T00:00:00","p3190_00":11695.0}
{"m9001":"2014-09-13T00:00:00","p3190_00":11808.0}
{"m9001":"2014-09-14T00:00:00","p3190_00":11893.0}
{"m9001":"2014-09-15T00:00:00","p3190_00":11865.0}
{"m9001":"2014-09-16T00:00:00","p3190_00":11780.0}
{"m9001":"2014-09-17T00:00:00","p3190_00":11667.0}
{"m9001":"2014-09-18T00:00:00","p3190_00":11525.0}
{"m9001":"2014-09-19T00:00:00","p3190_00":11355.0}
{"m9001":"2014-09-20T00:00:00","p3190_00":11157.0}
{"m9001":"2014-09-21T00:00:00","p3190_00":10930.0}
{"m9001":"2014-09-22T00:00:00","p3190_00":10732.0}
{"m9001":"2014-09-23T00:00:00","p3190_00":10562.0}
{"m9001":"2014-09-24T00:00:00","p3190_00":10364.0}
{"m9001":"2014-09-25T00:00:00","p3190_00":10222.0}
{"m9001":"2014-09-26T00:00:00","p3190_00":10137.0}
{"m9001":"2014-09-27T00:00:00","p3190_00":9996.0}
{"m9001":"2014-09-28T00:00:00","p3190_00":9826.0}
{"m9001":"2014-09-29T00:00:00","p3190_00":9769.0}
{"m9001":"2014-09-30T00:00:00","p3190_00":9656.0}
{"m9001":"2014-10-01T00:00:00","p3190_00":9599.0}
{"m9001":"2014-10-02T00:00:00","p3190_00":9571.0}
{"m9001":"2014-10-03T00:00:00","p3190_00":9599.0}
{"m9001":"2014-10-04T00:00:00","p3190_00":9571.0}
{"m9001":"2014-10-05T00:00:00","p3190_00":9430.0}
{"m9001":"2014-10-06T00:00:00","p3190_00":9288.0}
{"m9001":"2014-10-07T00:00:00","p3190_00":9175.0}
{"m9001":"2014-10-08T00:00:00","p3190_00":9033.0}
{"m9001":"2014-10-09T00:00:00","p3190_00":8948.0}
{"m9001":"2014-10-10T00:00:00","p3190_00":8863.0}
{"m9001":"2014-10-11T00:00:00","p3190_00":8665.0}
{"m9001":"2014-10-12T00:00:00","p3190_00":8467.0}
{"m9001":"2014-10-13T00:00:00","p3190_00":8212.0}
{"m9001":"2014-10-14T00:00:00","p3190_00":7957.0}
{"m9001":"2014-10-15T00:00:00","p3190_00":7844.0}
{"m9001":"2014-10-16T00:00:00","p3190_00":7759.0}
{"m9001":"2014-10-17T00:00:00","p3190_00":7617.0}
{"m9001":"2014-10-18T00:00:00","p3190_00":7504.0}
{"m9001":"2014-10-19T00:00:00","p3190_00":7362.0}
{"m9001":"2014-10-20T00:00:00","p3190_00":7221.0}
{"m9001":"2014-10-21T00:00:00","p3190_00":7079.0}
{"m9001":"2014-10-22T00:00:00","p3190_00":6938.0}
{"m9001":"2014-10-23T00:00:00","p3190_00":6796.0}
{"m9001":"2014-10-24T00:00:00","p3190_00":6654.0}
{"m9001":"2014-10-25T00:00:00","p3190_00":6513.0}
{"m9001":"2014-10-26T00:00:00","p3190_00":6371.0}
{"m9001":"2014-10-27T00:00:00","p3190_00":6230.0}
{"m9001":"2014-10-28T00:00:00","p3190_00":6088.0}
{"m9001":"2014-10-29T00:00:00","p3190_00":5947.0}
{"m9001":"2014-10-30T00:00:00","p3190_00":5805.0}
{"m9001":"2014-10-31T00:00:00","p3190_00":5663.0}
{"m9001":"2014-11-01T00:00:00","p3190_00":5465.0}
{"m9001":"2014-11-02T00:00:00","p3190_00":5267.0}
{"m9001":"2014-11-03T00:00:00","p3190_00":5097.0}
{"m9001":"2014-11-04T00:00:00","p3190_00":4955.0}
{"m9001":"2014-11-05T00:00:00","p3190_00":4842.0}
{"m9001":"2014-11-06T00:00:00","p3190_00":4757.0}
{"m9001":"2014-11-07T00:00:00","p3190_00":4672.0}
{"m9001":"2014-11-08T00:00:00","p3190_00":4587.0}
{"m9001":"2014-11-09T00:00:00","p3190_00":4502.0}
{"m9001":"2014-11-10T00:00:00","p3190_00":4446.0}
{"m9001":"2014-11-11T00:00:00","p3190_00":4389.0}
{"m9001":"2014-11-12T00:00:00","p3190_00":4332.0}
{"m9001":"2014-11-13T00:00:00","p3190_00":4304.0}
{"m9001":"2014-11-14T00:00:00","p3190_00":4276.0}
{"m9001":"2014-11-15T00:00:00","p3190_00":4248.0}
{"m9001":"2014-11-16T00:00:00","p3190_00":4219.0}
{"m9001":"2014-11-17T00:00:00","p3190_00":4191.0}
{"m9001":"2014-11-18T00:00:00","p3190_00":4163.0}
{"m9001":"2014-11-19T00:00:00","p3190_00":4134.0}
{"m9001":"2014-11-20T00:00:00","p3190_00":4078.0}
{"m9001":"2014-11-21T00:00:00","p3190_00":4021.0}
{"m9001":"2014-11-22T00:00:00","p3190_00":3936.0}
{"m9001":"2014-11-23T00:00:00","p3190_00":3823.0}
{"m9001":"2014-11-24T00:00:00","p3190_00":3710.0}
{"m9001":"2014-11-25T00:00:00","p3190_00":3596.0}
{"m9001":"2014-11-26T00:00:00","p3190_00":3483.0}
{"m9001":"2014-11-27T00:00:00","p3190_00":3370.0}
{"m9001":"2014-11-28T00:00:00","p3190_00":3256.0}
{"m9001":"2014-11-29T00:00:00","p3190_00":3143.0}
{"m9001":"2014-11-30T00:00:00","p3190_00":3030.0}
{"m9001":"2014-12-01T00:00:00","p3190_00":2945.0}
{"m9001":"2014-12-02T00:00:00","p3190_00":2888.0}
{"m9001":"2014-12-03T00:00:00","p3190_00":2832.0}
{"m9001":"2014-12-04T00:00:00","p3190_00":2803.0}
{"m9001":"2014-12-05T00:00:00","p3190_00":2775.0}
{"m9001":"2014-12-06T00:00:00","p3190_00":2747.0}
{"m9001":"2014-12-07T00:00:00","p3190_00":2718.0}
{"m9001":"2014-12-08T00:00:00","p3190_00":2690.0}
{"m9001":"2014-12-09T00:00:00","p3190_00":2662.0}
{"m9001":"2014-12-10T00:00:00","p3190_00":2633.0}
{"m9001":"2014-12-11T00:00:00","p3190_00":2605.0}
{"m9001":"2014-12-12T00:00:00","p3190_00":2577.0}
{"m9001":"2014-12-13T00:00:00","p3190_00":2549.0}
{"m9001":"2014-12-14T00:00:00","p3190_00":2549.0}
{"m9001":"2014-12-15T00:00:00","p3190_00":2520.0}
{"m9001":"2014-12-16T00:00:00","p3190_00":2520.0}
{"m9001":"2014-12-17T00:00:00","p3190_00":2492.0}
{"m9001":"2014-12-18T00:00:00","p3190_00":2492.0}
{"m9001":"2014-12-19T00:00:00","p3190_00":2464.0}
{"m9001":"2014-12-20T00:00:00","p3190_00":2464.0}
{"m9001":"2014-12-21T00:00:00","p3190_00":2435.0}
{"m9001":"2014-12-22T00:00:00","p3190_00":2435.0}
{"m9001":"2014-12-23T00:00:00","p3190_00":2407.0}
{"m9001":"2014-12-24T00:00:00","p3190_00":2407.0}
{"m9001":"2014-12-25T00:00:00","p3190_00":2407.0}
{"m9001":"2014-12-26T00:00:00","p3190_00":2379.0}
{"m9001":"2014-12-27T00:00:00","p3190_00":2379.0}
{"m9001":"2014-12-28T00:00:00","p3190_00":2379.0}
{"m9001":"2014-12-29T00:00:00","p3190_00":2350.0}
{"m9001":"2014-12-30T00:00:00","p3190_00":2350.0}
{"m9001":"2014-12-31T00:00:00","p3190_00":2350.0}
{"m9001":"2015-01-01T00:00:00","p3190_00":2322.0}
{"m9001":"2015-01-02T00:00:00","p3190_00":2265.0}
{"m9001":"2015-01-03T00:00:00","p3190_00":2209.0}
{"m9001":"2015-01-04T00:00:00","p3190_00":2209.0}
{"m9001":"2015-01-05T00:00:00","p3190_00":2180.0}
{"m9001":"2015-01-06T00:00:00","p3190_00":2180.0}
{"m9001":"2015-01-07T00:00:00","p3190_00":2180.0}
{"m9001":"2015-01-08T00:00:00","p3190_00":2152.0}
{"m9001":"2015-01-09T00:00:00","p3190_00":2152.0}
{"m9001":"2015-01-10T00:00:00","p3190_00":2152.0}
{"m9001":"2015-01-11T00:00:00","p3190_00":2124.0}
{"m9001":"2015-01-12T00:00:00","p3190_00":2124.0}
{"m9001":"2015-01-13T00:00:00","p3190_00":2124.0}
{"m9001":"2015-01-14T00:00:00","p3190_00":2124.0}
{"m9001":"2015-01-15T00:00:00","p3190_00":2095.0}
{"m9001":"2015-01-16T00:00:00","p3190_00":2095.0}
{"m9001":"2015-01-17T00:00:00","p3190_00":2095.0}
{"m9001":"2015-01-18T00:00:00","p3190_00":2095.0}
{"m9001":"2015-01-19T00:00:00","p3190_00":2067.0}
{"m9001":"2015-01-20T00:00:00","p3190_00":2067.0}
{"m9001":"2015-01-21T00:00:00","p3190_00":2039.0}
{"m9001":"2015-01-22T00:00:00","p3190_00":2039.0}
{"m9001":"2015-01-23T00:00:00","p3190_00":2010.0}
{"m9001":"2015-01-24T00:00:00","p3190_00":2010.0}
{"m9001":"2015-01-25T00:00:00","p3190_00":1982.0}
{"m9001":"2015-01-26T00:00:00","p3190_00":1982.0}
{"m9001":"2015-01-27T00:00:00","p3190_00":1954.0}
{"m9001":"2015-01-28T00:00:00","p3190_00":1954.0}
{"m9001":"2015-01-29T00:00:00","p3190_00":1926.0}
{"m9001":"2015-01-30T00:00:00","p3190_00":1926.0}
{"m9001":"2015-01-31T00:00:00","p3190_00":1926.0}
{"m9001":"2015-02-01T00:00:00","p3190_00":1897.0}
{"m9001":"2015-02-02T00:00:00","p3190_00":1897.0}
{"m9001":"2015-02-03T00:00:00","p3190_00":1897.0}
{"m9001":"2015-02-04T00:00:00","p3190_00":1869.0}
{"m9001":"2015-02-05T00:00:00","p3190_00":1869.0}
{"m9001":"2015-02-06T00:00:00","p3190_00":1869.0}
{"m9001":"2015-02-07T00:00:00","p3190_00":1841.0}
{"m9001":"2015-02-08T00:00:00","p3190_00":1841.0}
{"m9001":"2015-02-09T00:00:00","p3190_00":1841.0}
{"m9001":"2015-02-10T00:00:00","p3190_00":1812.0}
{"m9001":"2015-02-11T00:00:00","p3190_00":1812.0}
{"m9001":"2015-02-12T00:00:00","p3190_00":1812.0}
{"m9001":"2015-02-13T00:00:00","p3190_00":1784.0}
{"m9001":"2015-02-14T00:00:00","p3190_00":1784.0}
{"m9001":"2015-02-15T00:00:00","p3190_00":1784.0}
{"m9001":"2015-02-16T00:00:00","p3190_00":1756.0}
{"m9001":"2015-02-17T00:00:00","p3190_00":1756.0}
{"m9001":"2015-02-18T00:00:00","p3190_00":1756.0}
{"m9001":"2015-02-19T00:00:00","p3190_00":1756.0}
{"m9001":"2015-02-20T00:00:00","p3190_00":1756.0}
{"m9001":"2015-02-21T00:00:00","p3190_00":1727.0}
{"m9001":"2015-02-22T00:00:00","p3190_00":1727.0}
{"m9001":"2015-02-23T00:00:00","p3190_00":1727.0}
{"m9001":"2015-02-24T00:00:00","p3190_00":1727.0}
{"m9001":"2015-02-25T00:00:00","p3190_00":1699.0}
{"m9001":"2015-02-26T00:00:00","p3190_00":1699.0}
{"m9001":"2015-02-27T00:00:00","p3190_00":1699.0}
{"m9001":"2015-02-28T00:00:00","p3190_00":1699.0}
{"m9001":"2015-03-01T00:00:00","p3190_00":1699.0}
{"m9001":"2015-03-02T00:00:00","p3190_00":1699.0}
{"m9001":"2015-03-03T00:00:00","p3190_00":1699.0}
{"m9001":"2015-03-04T00:00:00","p3190_00":1685.0}
{"m9001":"2015-03-05T00:00:00","p3190_00":1685.0}
{"m9001":"2015-03-06T00:00:00","p3190_00":1685.0}
{"m9001":"2015-03-07T00:00:00","p3190_00":1685.0}
{"m9001":"2015-03-08T00:00:00","p3190_00":1671.0}
{"m9001":"2015-03-09T00:00:00","p3190_00":1671.0}
{"m9001":"2015-03-10T00:00:00","p3190_00":1671.0}
{"m9001":"2015-03-11T00:00:00","p3190_00":1671.0}
{"m9001":"2015-03-12T00:00:00","p3190_00":1657.0}
{"m9001":"2015-03-13T00:00:00","p3190_00":1657.0}
{"m9001":"2015-03-14T00:00:00","p3190_00":1657.0}
{"m9001":"2015-03-15T00:00:00","p3190_00":1657.0}
{"m9001":"2015-03-16T00:00:00","p3190_00":1642.0}
{"m9001":"2015-03-17T00:00:00","p3190_00":1642.0}
{"m9001":"2015-03-18T00:00:00","p3190_00":1642.0}
{"m9001":"2015-03-19T00:00:00","p3190_00":1642.0}
{"m9001":"2015-03-20T00:00:00","p3190_00":1642.0}
{"m9001":"2015-03-21T00:00:00","p3190_00":1642.0}
{"m9001":"2015-03-22T00:00:00","p3190_00":1628.0}
{"m9001":"2015-03-23T00:00:00","p3190_00":1628.0}
{"m9001":"2015-03-24T00:00:00","p3190_00":1628.0}
{"m9001":"2015-03-25T00:00:00","p3190_00":1628.0}
{"m9001":"2015-03-26T00:00:00","p3190_00":1628.0}
{"m9001":"2015-03-27T00:00:00","p3190_00":1628.0}
{"m9001":"2015-03-28T00:00:00","p3190_00":1614.0}
{"m9001":"2015-03-29T00:00:00","p3190_00":1614.0}
{"m9001":"2015-03-30T00:00:00","p3190_00":1614.0}
{"m9001":"2015-03-31T00:00:00","p3190_00":1614.0}
{"m9001":"2015-04-01T00:00:00","p3190_00":1614.0}
{"m9001":"2015-04-02T00:00:00","p3190_00":1614.0}
{"m9001":"2015-04-03T00:00:00","p3190_00":1600.0}
{"m9001":"2015-04-04T00:00:00","p3190_00":1600.0}
{"m9001":"2015-04-05T00:00:00","p3190_00":1600.0}
{"m9001":"2015-04-06T00:00:00","p3190_00":1600.0}
{"m9001":"2015-04-07T00:00:00","p3190_00":1600.0}
{"m9001":"2015-04-08T00:00:00","p3190_00":1586.0}
{"m9001":"2015-04-09T00:00:00","p3190_00":1586.0}
{"m9001":"2015-04-10T00:00:00","p3190_00":1586.0}
{"m9001":"2015-04-11T00:00:00","p3190_00":1586.0}
{"m9001":"2015-04-12T00:00:00","p3190_00":1586.0}
{"m9001":"2015-04-13T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-14T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-15T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-16T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-17T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-18T00:00:00","p3190_00":1557.0}
{"m9001":"2015-04-19T00:00:00","p3190_00":1557.0}
{"m9001":"2015-04-20T00:00:00","p3190_00":1557.0}
{"m9001":"2015-04-21T00:00:00","p3190_00":1557.0}
{"m9001":"2015-04-22T00:00:00","p3190_00":1557.0}
{"m9001":"2015-04-23T00:00:00","p3190_00":1557.0}
{"m9001":"2015-04-24T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-25T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-26T00:00:00","p3190_00":1572.0}
{"m9001":"2015-04-27T00:00:00","p3190_00":1586.0}
{"m9001":"2015-04-28T00:00:00","p3190_00":1600.0}
{"m9001":"2015-04-29T00:00:00","p3190_00":1614.0}
{"m9001":"2015-04-30T00:00:00","p3190_00":1642.0}
{"m9001":"2015-05-01T00:00:00","p3190_00":1671.0}
{"m9001":"2015-05-02T00:00:00","p3190_00":1727.0}
{"m9001":"2015-05-03T00:00:00","p3190_00":1775.0}
{"m9001":"2015-05-04T00:00:00","p3190_00":1860.0}
{"m9001":"2015-05-05T00:00:00","p3190_00":2022.0}
{"m9001":"2015-05-06T00:00:00","p3190_00":2246.0}
{"m9001":"2015-05-07T00:00:00","p3190_00":2611.0}
{"m9001":"2015-05-08T00:00:00","p3190_00":3115.0}
{"m9001":"2015-05-09T00:00:00","p3190_00":3681.0}
{"m9001":"2015-05-10T00:00:00","p3190_00":4474.0}
{"m9001":"2015-05-11T00:00:00","p3190_00":5692.0}
{"m9001":"2015-05-12T00:00:00","p3190_00":7192.0}
{"m9001":"2015-05-13T00:00:00","p3190_00":8693.0}
{"m9001":"2015-05-14T00:00:00","p3190_00":10364.0}
{"m9001":"2015-05-15T00:00:00","p3190_00":12148.0}
{"m9001":"2015-05-16T00:00:00","p3190_00":13677.0}
{"m9001":"2015-05-17T00:00:00","p3190_00":13960.0}
{"m9001":"2015-05-18T00:00:00","p3190_00":14413.0}
{"m9001":"2015-05-19T00:00:00","p3190_00":14810.0}
{"m9001":"2015-05-20T00:00:00","p3190_00":14951.0}
{"m9001":"2015-05-21T00:00:00","p3190_00":15093.0}
{"m9001":"2015-05-22T00:00:00","p3190_00":15178.0}
{"m9001":"2015-05-23T00:00:00","p3190_00":15263.0}
{"m9001":"2015-05-24T00:00:00","p3190_00":15461.0}
{"m9001":"2015-05-25T00:00:00","p3190_00":15772.0}
{"m9001":"2015-05-26T00:00:00","p3190_00":16084.0}
{"m9001":"2015-05-27T00:00:00","p3190_00":16339.0}
{"m9001":"2015-05-28T00:00:00","p3190_00":16594.0}
{"m9001":"2015-05-29T00:00:00","p3190_00":16820.0}
{"m9001":"2015-05-30T00:00:00","p3190_00":17018.0}
{"m9001":"2015-05-31T00:00:00","p3190_00":17188.0}
{"m9001":"2015-06-01T00:00:00","p3190_00":17358.0}
{"m9001":"2015-06-02T00:00:00","p3190_00":17443.0}
{"m9001":"2015-06-03T00:00:00","p3190_00":17528.0}
{"m9001":"2015-06-04T00:00:00","p3190_00":17528.0}
{"m9001":"2015-06-05T00:00:00","p3190_00":17387.0}
{"m9001":"2015-06-06T00:00:00","p3190_00":17188.0}
{"m9001":"2015-06-07T00:00:00","p3190_00":16962.0}
{"m9001":"2015-06-08T00:00:00","p3190_00":16764.0}
{"m9001":"2015-06-09T00:00:00","p3190_00":16537.0}
{"m9001":"2015-06-10T00:00:00","p3190_00":16339.0}
{"m9001":"2015-06-11T00:00:00","p3190_00":16027.0}
{"m9001":"2015-06-12T00:00:00","p3190_00":15688.0}
{"m9001":"2015-06-13T00:00:00","p3190_00":15263.0}
{"m9001":"2015-06-14T00:00:00","p3190_00":14838.0}
{"m9001":"2015-06-15T00:00:00","p3190_00":14442.0}
{"m9001":"2015-06-16T00:00:00","p3190_00":13989.0}
{"m9001":"2015-06-17T00:00:00","p3190_00":13535.0}
{"m9001":"2015-06-18T00:00:00","p3190_00":13054.0}
{"m9001":"2015-06-19T00:00:00","p3190_00":12601.0}
{"m9001":"2015-06-20T00:00:00","p3190_00":12148.0}
{"m9001":"2015-06-21T00:00:00","p3190_00":11751.0}
{"m9001":"2015-06-22T00:00:00","p3190_00":11383.0}
{"m9001":"2015-06-23T00:00:00","p3190_00":11072.0}
{"m9001":"2015-06-24T00:00:00","p3190_00":10732.0}
{"m9001":"2015-06-25T00:00:00","p3190_00":10364.0}
{"m9001":"2015-06-26T00:00:00","p3190_00":9939.0}
{"m9001":"2015-06-27T00:00:00","p3190_00":9599.0}
{"m9001":"2015-06-28T00:00:00","p3190_00":9316.0}
{"m9001":"2015-06-29T00:00:00","p3190_00":9061.0}
{"m9001":"2015-06-30T00:00:00","p3190_00":8948.0}
{"m9001":"2015-07-01T00:00:00","p3190_00":8863.0}
{"m9001":"2015-07-02T00:00:00","p3190_00":8778.0}
{"m9001":"2015-07-03T00:00:00","p3190_00":8722.0}
{"m9001":"2015-07-04T00:00:00","p3190_00":8665.0}
{"m9001":"2015-07-05T00:00:00","p3190_00":8608.0}
{"m9001":"2015-07-06T00:00:00","p3190_00":8580.0}
{"m9001":"2015-07-07T00:00:00","p3190_00":8523.0}
{"m9001":"2015-07-08T00:00:00","p3190_00":8495.0}
{"m9001":"2015-07-09T00:00:00","p3190_00":8608.0}
{"m9001":"2015-07-10T00:00:00","p3190_00":8807.0}
{"m9001":"2015-07-11T00:00:00","p3190_00":9005.0}
{"m9001":"2015-07-12T00:00:00","p3190_00":9146.0}
{"m9001":"2015-07-13T00:00:00","p3190_00":9118.0}
{"m9001":"2015-07-14T00:00:00","p3190_00":9090.0}
{"m9001":"2015-07-15T00:00:00","p3190_00":9118.0}
{"m9001":"2015-07-16T00:00:00","p3190_00":9231.0}
{"m9001":"2015-07-17T00:00:00","p3190_00":9260.0}
{"m9001":"2015-07-18T00:00:00","p3190_00":9316.0}
{"m9001":"2015-07-19T00:00:00","p3190_00":9345.0}
{"m9001":"2015-07-20T00:00:00","p3190_00":9345.0}
{"m9001":"2015-07-21T00:00:00","p3190_00":9345.0}
{"m9001":"2015-07-22T00:00:00","p3190_00":9373.0}
{"m9001":"2015-07-23T00:00:00","p3190_00":9458.0}
{"m9001":"2015-07-24T00:00:00","p3190_00":9543.0}
{"m9001":"2015-07-25T00:00:00","p3190_00":9656.0}
{"m9001":"2015-07-26T00:00:00","p3190_00":9798.0}
{"m9001":"2015-07-27T00:00:00","p3190_00":9854.0}
{"m9001":"2015-07-28T00:00:00","p3190_00":9911.0}
{"m9001":"2015-07-29T00:00:00","p3190_00":9883.0}
{"m9001":"2015-07-30T00:00:00","p3190_00":9798.0}
{"m9001":"2015-07-31T00:00:00","p3190_00":9713.0}
{"m9001":"2015-08-01T00:00:00","p3190_00":9599.0}
{"m9001":"2015-08-02T00:00:00","p3190_00":9514.0}
{"m9001":"2015-08-03T00:00:00","p3190_00":9401.0}
{"m9001":"2015-08-04T00:00:00","p3190_00":9345.0}
{"m9001":"2015-08-05T00:00:00","p3190_00":9260.0}
{"m9001":"2015-08-06T00:00:00","p3190_00":9231.0}
{"m9001":"2015-08-07T00:00:00","p3190_00":9203.0}
{"m9001":"2015-08-08T00:00:00","p3190_00":9175.0}
{"m9001":"2015-08-09T00:00:00","p3190_00":9203.0}
{"m9001":"2015-08-10T00:00:00","p3190_00":9203.0}
{"m9001":"2015-08-11T00:00:00","p3190_00":9175.0}
{"m9001":"2015-08-12T00:00:00","p3190_00":9175.0}
{"m9001":"2015-08-13T00:00:00","p3190_00":9175.0}
{"m9001":"2015-08-14T00:00:00","p3190_00":9231.0}
{"m9001":"2015-08-15T00:00:00","p3190_00":9288.0}
{"m9001":"2015-08-16T00:00:00","p3190_00":9373.0}
{"m9001":"2015-08-17T00:00:00","p3190_00":9458.0}
{"m9001":"2015-08-18T00:00:00","p3190_00":9543.0}
{"m9001":"2015-08-19T00:00:00","p3190_00":9543.0}
{"m9001":"2015-08-20T00:00:00","p3190_00":9514.0}
{"m9001":"2015-08-21T00:00:00","p3190_00":9486.0}
{"m9001":"2015-08-22T00:00:00","p3190_00":9486.0}
{"m9001":"2015-08-23T00:00:00","p3190_00":9458.0}
{"m9001":"2015-08-24T00:00:00","p3190_00":9430.0}
{"m9001":"2015-08-25T00:00:00","p3190_00":9430.0}
{"m9001":"2015-08-26T00:00:00","p3190_00":9628.0}
{"m9001":"2015-08-27T00:00:00","p3190_00":9911.0}
{"m9001":"2015-08-28T00:00:00","p3190_00":9996.0}
{"m9001":"2015-08-29T00:00:00","p3190_00":10024.0}
{"m9001":"2015-08-30T00:00:00","p3190_00":10194.0}
{"m9001":"2015-08-31T00:00:00","p3190_00":10364.0}
{"m9001":"2015-09-01T00:00:00","p3190_00":10590.0}
{"m9001":"2015-09-02T00:00:00","p3190_00":10959.0}
{"m9001":"2015-09-03T00:00:00","p3190_00":11412.0}
{"m9001":"2015-09-04T00:00:00","p3190_00":11978.0}
{"m9001":"2015-09-05T00:00:00","p3190_00":12431.0}
{"m9001":"2015-09-06T00:00:00","p3190_00":12856.0}
{"m9001":"2015-09-07T00:00:00","p3190_00":13224.0}
{"m9001":"2015-09-08T00:00:00","p3190_00":13535.0}
{"m9001":"2015-09-09T00:00:00","p3190_00":13819.0}
{"m9001":"2015-09-10T00:00:00","p3190_00":14073.0}
{"m9001":"2015-09-11T00:00:00","p3190_00":14158.0}
{"m9001":"2015-09-12T00:00:00","p3190_00":14158.0}
{"m9001":"2015-09-13T00:00:00","p3190_00":14102.0}
{"m9001":"2015-09-14T00:00:00","p3190_00":14187.0}
{"m9001":"2015-09-15T00:00:00","p3190_00":14187.0}
{"m9001":"2015-09-16T00:00:00","p3190_00":14130.0}
{"m9001":"2015-09-17T00:00:00","p3190_00":14073.0}
{"m9001":"2015-09-18T00:00:00","p3190_00":13989.0}
{"m9001":"2015-09-19T00:00:00","p3190_00":13847.0}
{"m9001":"2015-09-20T00:00:00","p3190_00":13677.0}
{"m9001":"2015-09-21T00:00:00","p3190_00":13564.0}
{"m9001":"2015-09-22T00:00:00","p3190_00":13451.0}
{"m9001":"2015-09-23T00:00:00","p3190_00":13337.0}
{"m9001":"2015-09-24T00:00:00","p3190_00":13252.0}
{"m9001":"2015-09-25T00:00:00","p3190_00":13252.0}
{"m9001":"2015-09-26T00:00:00","p3190_00":13224.0}
{"m9001":"2015-09-27T00:00:00","p3190_00":13224.0}
{"m9001":"2015-09-28T00:00:00","p3190_00":13224.0}
{"m9001":"2015-09-29T00:00:00","p3190_00":13196.0}
{"m9001":"2015-09-30T00:00:00","p3190_00":13111.0}
{"m9001":"2015-10-01T00:00:00","p3190_00":12941.0}
{"m9001":"2015-10-02T00:00:00","p3190_00":12884.0}
{"m9001":"2015-10-03T00:00:00","p3190_00":12828.0}
{"m9001":"2015-10-04T00:00:00","p3190_00":12714.0}
{"m9001":"2015-10-05T00:00:00","p3190_00":12573.0}
{"m9001":"2015-10-06T00:00:00","p3190_00":12459.0}
{"m9001":"2015-10-07T00:00:00","p3190_00":12431.0}
{"m9001":"2015-10-08T00:00:00","p3190_00":12431.0}
{"m9001":"2015-10-09T00:00:00","p3190_00":12318.0}
{"m9001":"2015-10-10T00:00:00","p3190_00":12148.0}
{"m9001":"2015-10-11T00:00:00","p3190_00":11978.0}
{"m9001":"2015-10-12T00:00:00","p3190_00":11836.0}
{"m9001":"2015-10-13T00:00:00","p3190_00":11695.0}
{"m9001":"2015-10-14T00:00:00","p3190_00":11553.0}
{"m9001":"2015-10-15T00:00:00","p3190_00":11440.0}
{"m9001":"2015-10-16T00:00:00","p3190_00":11298.0}
{"m9001":"2015-10-17T00:00:00","p3190_00":11129.0}
{"m9001":"2015-10-18T00:00:00","p3190_00":10874.0}
{"m9001":"2015-10-19T00:00:00","p3190_00":10590.0}
{"m9001":"2015-10-20T00:00:00","p3190_00":10336.0}
{"m9001":"2015-10-21T00:00:00","p3190_00":10052.0}
{"m9001":"2015-10-22T00:00:00","p3190_00":9798.0}
{"m9001":"2015-10-23T00:00:00","p3190_00":9543.0}
{"m9001":"2015-10-24T00:00:00","p3190_00":9260.0}
{"m9001":"2015-10-25T00:00:00","p3190_00":8976.0}
{"m9001":"2015-10-26T00:00:00","p3190_00":8722.0}
{"m9001":"2015-10-27T00:00:00","p3190_00":8495.0}
{"m9001":"2015-10-28T00:00:00","p3190_00":8269.0}
{"m9001":"2015-10-29T00:00:00","p3190_00":8014.0}
{"m9001":"2015-10-30T00:00:00","p3190_00":7589.0}
{"m9001":"2015-10-31T00:00:00","p3190_00":7051.0}
{"m9001":"2015-11-01T00:00:00","p3190_00":6485.0}
{"m9001":"2015-11-02T00:00:00","p3190_00":6088.0}
{"m9001":"2015-11-03T00:00:00","p3190_00":5890.0}
{"m9001":"2015-11-04T00:00:00","p3190_00":5720.0}
{"m9001":"2015-11-05T00:00:00","p3190_00":5493.0}
{"m9001":"2015-11-06T00:00:00","p3190_00":5324.0}
{"m9001":"2015-11-07T00:00:00","p3190_00":5210.0}
{"m9001":"2015-11-08T00:00:00","p3190_00":5012.0}
{"m9001":"2015-11-09T00:00:00","p3190_00":4842.0}
{"m9001":"2015-11-10T00:00:00","p3190_00":4701.0}
{"m9001":"2015-11-11T00:00:00","p3190_00":4559.0}
{"m9001":"2015-11-12T00:00:00","p3190_00":4276.0}
{"m9001":"2015-11-13T00:00:00","p3190_00":4134.0}
{"m9001":"2015-11-14T00:00:00","p3190_00":4021.0}
{"m9001":"2015-11-15T00:00:00","p3190_00":3908.0}
{"m9001":"2015-11-16T00:00:00","p3190_00":3823.0}
{"m9001":"2015-11-17T00:00:00","p3190_00":3681.0}
{"m9001":"2015-11-18T00:00:00","p3190_00":3596.0}
{"m9001":"2015-11-19T00:00:00","p3190_00":3540.0}
{"m9001":"2015-11-20T00:00:00","p3190_00":3483.0}
{"m9001":"2015-11-21T00:00:00","p3190_00":3455.0}
{"m9001":"2015-11-22T00:00:00","p3190_00":3455.0}
{"m9001":"2015-11-23T00:00:00","p3190_00":3426.0}
{"m9001":"2015-11-24T00:00:00","p3190_00":3426.0}
{"m9001":"2015-11-25T00:00:00","p3190_00":3398.0}
{"m9001":"2015-11-26T00:00:00","p3190_00":3398.0}
{"m9001":"2015-11-27T00:00:00","p3190_00":3370.0}
{"m9001":"2015-11-28T00:00:00","p3190_00":3370.0}
{"m9001":"2015-11-29T00:00:00","p3190_00":3341.0}
{"m9001":"2015-11-30T00:00:00","p3190_00":3313.0}
{"m9001":"2015-12-01T00:00:00","p3190_00":3285.0}
{"m9001":"2015-12-02T00:00:00","p3190_00":3228.0}
{"m9001":"2015-12-03T00:00:00","p3190_00":3115.0}
{"m9001":"2015-12-04T00:00:00","p3190_00":3030.0}
{"m9001":"2015-12-05T00:00:00","p3190_00":2973.0}
{"m9001":"2015-12-06T00:00:00","p3190_00":2917.0}
{"m9001":"2015-12-07T00:00:00","p3190_00":2860.0}
{"m9001":"2015-12-08T00:00:00","p3190_00":2826.0}
{"m9001":"2015-12-09T00:00:00","p3190_00":2781.0}
{"m9001":"2015-12-10T00:00:00","p3190_00":2769.0}
{"m9001":"2015-12-11T00:00:00","p3190_00":2733.0}
{"m9001":"2015-12-12T00:00:00","p3190_00":2684.0}
{"m9001":"2015-12-13T00:00:00","p3190_00":2650.0}
{"m9001":"2015-12-14T00:00:00","p3190_00":2625.0}
{"m9001":"2015-12-15T00:00:00","p3190_00":2597.0}
{"m9001":"2015-12-16T00:00:00","p3190_00":2577.0}
{"m9001":"2015-12-17T00:00:00","p3190_00":2560.0}
{"m9001":"2015-12-18T00:00:00","p3190_00":2549.0}
{"m9001":"2015-12-19T00:00:00","p3190_00":2537.0}
{"m9001":"2015-12-20T00:00:00","p3190_00":2517.0}
{"m9001":"2015-12-21T00:00:00","p3190_00":2506.0}
{"m9001":"2015-12-22T00:00:00","p3190_00":2483.0}
{"m9001":"2015-12-23T00:00:00","p3190_00":2464.0}
{"m9001":"2015-12-24T00:00:00","p3190_00":2435.0}
{"m9001":"2015-12-25T00:00:00","p3190_00":2407.0}
{"m9001":"2015-12-26T00:00:00","p3190_00":2398.0}
{"m9001":"2015-12-27T00:00:00","p3190_00":2376.0}
{"m9001":"2015-12-28T00:00:00","p3190_00":2359.0}
{"m9001":"2015-12-29T00:00:00","p3190_00":2364.0}
{"m9001":"2015-12-30T00:00:00","p3190_00":2353.0}
{"m9001":"2015-12-31T00:00:00","p3190_00":2353.0}
{"m9001":"2016-01-01T00:00:00","p3190_00":2328.0}
{"m9001":"2016-01-02T00:00:00","p3190_00":2328.0}
{"m9001":"2016-01-03T00:00:00","p3190_00":2328.0}
{"m9001":"2016-01-04T00:00:00","p3190_00":2333.0}
{"m9001":"2016-01-05T00:00:00","p3190_00":2328.0}
{"m9001":"2016-01-06T00:00:00","p3190_00":2328.0}
{"m9001":"2016-01-07T00:00:00","p3190_00":2328.0}
{"m9001":"2016-01-08T00:00:00","p3190_00":2322.0}
{"m9001":"2016-01-09T00:00:00","p3190_00":2322.0}
{"m9001":"2016-01-10T00:00:00","p3190_00":2294.0}
{"m9001":"2016-01-11T00:00:00","p3190_00":2294.0}
{"m9001":"2016-01-12T00:00:00","p3190_00":2294.0}
{"m9001":"2016-01-13T00:00:00","p3190_00":2265.0}
{"m9001":"2016-01-14T00:00:00","p3190_00":2265.0}
{"m9001":"2016-01-15T00:00:00","p3190_00":2265.0}
{"m9001":"2016-01-16T00:00:00","p3190_00":2237.0}
{"m9001":"2016-01-17T00:00:00","p3190_00":2237.0}
{"m9001":"2016-01-18T00:00:00","p3190_00":2209.0}
{"m9001":"2016-01-19T00:00:00","p3190_00":2209.0}
{"m9001":"2016-01-20T00:00:00","p3190_00":2180.0}
{"m9001":"2016-01-21T00:00:00","p3190_00":2180.0}
{"m9001":"2016-01-22T00:00:00","p3190_00":2152.0}
{"m9001":"2016-01-23T00:00:00","p3190_00":2152.0}
{"m9001":"2016-01-24T00:00:00","p3190_00":2152.0}
{"m9001":"2016-01-25T00:00:00","p3190_00":2124.0}
{"m9001":"2016-01-26T00:00:00","p3190_00":2124.0}
{"m9001":"2016-01-27T00:00:00","p3190_00":2124.0}
{"m9001":"2016-01-28T00:00:00","p3190_00":2095.0}
{"m9001":"2016-01-29T00:00:00","p3190_00":2095.0}
{"m9001":"2016-01-30T00:00:00","p3190_00":2095.0}
{"m9001":"2016-01-31T00:00:00","p3190_00":2095.0}
{"m9001":"2016-02-01T00:00:00","p3190_00":2095.0}
{"m9001":"2016-02-02T00:00:00","p3190_00":2067.0}
{"m9001":"2016-02-03T00:00:00","p3190_00":2067.0}
{"m9001":"2016-02-04T00:00:00","p3190_00":2067.0}
{"m9001":"2016-02-05T00:00:00","p3190_00":2067.0}
{"m9001":"2016-02-06T00:00:00","p3190_00":2067.0}
{"m9001":"2016-02-07T00:00:00","p3190_00":2039.0}
{"m9001":"2016-02-08T00:00:00","p3190_00":2039.0}
{"m9001":"2016-02-09T00:00:00","p3190_00":2039.0}
{"m9001":"2016-02-10T00:00:00","p3190_00":2039.0}
{"m9001":"2016-02-11T00:00:00","p3190_00":2010.0}
{"m9001":"2016-02-12T00:00:00","p3190_00":2010.0}
{"m9001":"2016-02-13T00:00:00","p3190_00":2010.0}
{"m9001":"2016-02-14T00:00:00","p3190_00":2010.0}
{"m9001":"2016-02-15T00:00:00","p3190_00":2010.0}
{"m9001":"2016-02-16T00:00:00","p3190_00":1982.0}
{"m9001":"2016-02-17T00:00:00","p3190_00":1982.0}
{"m9001":"2016-02-18T00:00:00","p3190_00":1982.0}
{"m9001":"2016-02-19T00:00:00","p3190_00":1982.0}
{"m9001":"2016-02-20T00:00:00","p3190_00":1982.0}
{"m9001":"2016-02-21T00:00:00","p3190_00":1954.0}
{"m9001":"2016-02-22T00:00:00","p3190_00":1954.0}
{"m9001":"2016-02-23T00:00:00","p3190_00":1954.0}
{"m9001":"2016-02-24T00:00:00","p3190_00":1954.0}
{"m9001":"2016-02-25T00:00:00","p3190_00":1954.0}
{"m9001":"2016-02-26T00:00:00","p3190_00":1926.0}
{"m9001":"2016-02-27T00:00:00","p3190_00":1926.0}
{"m9001":"2016-02-28T00:00:00","p3190_00":1926.0}
{"m9001":"2016-02-29T00:00:00","p3190_00":1926.0}
{"m9001":"2016-03-01T00:00:00","p3190_00":1897.0}
{"m9001":"2016-03-02T00:00:00","p3190_00":1897.0}
{"m9001":"2016-03-03T00:00:00","p3190_00":1897.0}
{"m9001":"2016-03-04T00:00:00","p3190_00":1897.0}
{"m9001":"2016-03-05T00:00:00","p3190_00":1869.0}
{"m9001":"2016-03-06T00:00:00","p3190_00":1869.0}
{"m9001":"2016-03-07T00:00:00","p3190_00":1869.0}
{"m9001":"2016-03-08T00:00:00","p3190_00":1841.0}
{"m9001":"2016-03-09T00:00:00","p3190_00":1841.0}
{"m9001":"2016-03-10T00:00:00","p3190_00":1841.0}
{"m9001":"2016-03-11T00:00:00","p3190_00":1812.0}
{"m9001":"2016-03-12T00:00:00","p3190_00":1812.0}
{"m9001":"2016-03-13T00:00:00","p3190_00":1812.0}
{"m9001":"2016-03-14T00:00:00","p3190_00":1784.0}
{"m9001":"2016-03-15T00:00:00","p3190_00":1784.0}
{"m9001":"2016-03-16T00:00:00","p3190_00":1784.0}
{"m9001":"2016-03-17T00:00:00","p3190_00":1784.0}
{"m9001":"2016-03-18T00:00:00","p3190_00":1756.0}
{"m9001":"2016-03-19T00:00:00","p3190_00":1756.0}
{"m9001":"2016-03-20T00:00:00","p3190_00":1756.0}
{"m9001":"2016-03-21T00:00:00","p3190_00":1756.0}
{"m9001":"2016-03-22T00:00:00","p3190_00":1727.0}
{"m9001":"2016-03-23T00:00:00","p3190_00":1727.0}
{"m9001":"2016-03-24T00:00:00","p3190_00":1727.0}
{"m9001":"2016-03-25T00:00:00","p3190_00":1727.0}
{"m9001":"2016-03-26T00:00:00","p3190_00":1699.0}
{"m9001":"2016-03-27T00:00:00","p3190_00":1699.0}
{"m9001":"2016-03-28T00:00:00","p3190_00":1699.0}
{"m9001":"2016-03-29T00:00:00","p3190_00":1699.0}
{"m9001":"2016-03-30T00:00:00","p3190_00":1671.0}
{"m9001":"2016-03-31T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-01T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-02T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-03T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-04T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-05T00:00:00","p3190_00":1642.0}
{"m9001":"2016-04-06T00:00:00","p3190_00":1642.0}
{"m9001":"2016-04-07T00:00:00","p3190_00":1642.0}
{"m9001":"2016-04-08T00:00:00","p3190_00":1642.0}
{"m9001":"2016-04-09T00:00:00","p3190_00":1642.0}
{"m9001":"2016-04-10T00:00:00","p3190_00":1642.0}
{"m9001":"2016-04-11T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-12T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-13T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-14T00:00:00","p3190_00":1671.0}
{"m9001":"2016-04-15T00:00:00","p3190_00":1699.0}
{"m9001":"2016-04-16T00:00:00","p3190_00":1699.0}
{"m9001":"2016-04-17T00:00:00","p3190_00":1699.0}
{"m9001":"2016-04-18T00:00:00","p3190_00":1699.0}
{"m9001":"2016-04-19T00:00:00","p3190_00":1727.0}
{"m9001":"2016-04-20T00:00:00","p3190_00":1727.0}
{"m9001":"2016-04-21T00:00:00","p3190_00":1727.0}
{"m9001":"2016-04-22T00:00:00","p3190_00":1756.0}
{"m9001":"2016-04-23T00:00:00","p3190_00":1756.0}
{"m9001":"2016-04-24T00:00:00","p3190_00":1784.0}
{"m9001":"2016-04-25T00:00:00","p3190_00":1812.0}
{"m9001":"2016-04-26T00:00:00","p3190_00":1841.0}
{"m9001":"2016-04-27T00:00:00","p3190_00":1982.0}
{"m9001":"2016-04-28T00:00:00","p3190_00":2124.0}
{"m9001":"2016-04-29T00:00:00","p3190_00":2407.0}
{"m9001":"2016-04-30T00:00:00","p3190_00":2605.0}
{"m9001":"2016-05-01T00:00:00","p3190_00":2973.0}
{"m9001":"2016-05-02T00:00:00","p3190_00":3398.0}
{"m9001":"2016-05-03T00:00:00","p3190_00":4248.0}
{"m9001":"2016-05-04T00:00:00","p3190_00":5380.0}
{"m9001":"2016-05-05T00:00:00","p3190_00":6796.0}
{"m9001":"2016-05-06T00:00:00","p3190_00":8495.0}
{"m9001":"2016-05-07T00:00:00","p3190_00":9911.0}
{"m9001":"2016-05-08T00:00:00","p3190_00":10845.0}
{"m9001":"2016-05-09T00:00:00","p3190_00":11751.0}
{"m9001":"2016-05-10T00:00:00","p3190_00":12374.0}
{"m9001":"2016-05-11T00:00:00","p3190_00":12799.0}
{"m9001":"2016-05-12T00:00:00","p3190_00":13082.0}
{"m9001":"2016-05-13T00:00:00","p3190_00":13281.0}
{"m9001":"2016-05-14T00:00:00","p3190_00":13479.0}
{"m9001":"2016-05-15T00:00:00","p3190_00":13592.0}
{"m9001":"2016-05-16T00:00:00","p3190_00":13705.0}
{"m9001":"2016-05-17T00:00:00","p3190_00":13904.0}
{"m9001":"2016-05-18T00:00:00","p3190_00":14215.0}
{"m9001":"2016-05-19T00:00:00","p3190_00":14555.0}
{"m9001":"2016-05-20T00:00:00","p3190_00":14923.0}
{"m9001":"2016-05-21T00:00:00","p3190_00":15234.0}
{"m9001":"2016-05-22T00:00:00","p3190_00":15603.0}
{"m9001":"2016-05-23T00:00:00","p3190_00":15857.0}
{"m9001":"2016-05-24T00:00:00","p3190_00":16141.0}
{"m9001":"2016-05-25T00:00:00","p3190_00":16339.0}
{"m9001":"2016-05-26T00:00:00","p3190_00":16480.0}
{"m9001":"2016-05-27T00:00:00","p3190_00":16537.0}
{"m9001":"2016-05-28T00:00:00","p3190_00":16480.0}
{"m9001":"2016-05-29T00:00:00","p3190_00":16282.0}
{"m9001":"2016-05-30T00:00:00","p3190_00":15971.0}
{"m9001":"2016-05-31T00:00:00","p3190_00":15659.0}
{"m9001":"2016-06-01T00:00:00","p3190_00":15348.0}
{"m9001":"2016-06-02T00:00:00","p3190_00":15121.0}
{"m9001":"2016-06-03T00:00:00","p3190_00":14923.0}
{"m9001":"2016-06-04T00:00:00","p3190_00":14810.0}
{"m9001":"2016-06-05T00:00:00","p3190_00":14753.0}
{"m9001":"2016-06-06T00:00:00","p3190_00":14725.0}
{"m9001":"2016-06-07T00:00:00","p3190_00":14725.0}
{"m9001":"2016-06-08T00:00:00","p3190_00":14640.0}
{"m9001":"2016-06-09T00:00:00","p3190_00":14555.0}
{"m9001":"2016-06-10T00:00:00","p3190_00":14413.0}
{"m9001":"2016-06-11T00:00:00","p3190_00":14215.0}
{"m9001":"2016-06-12T00:00:00","p3190_00":14017.0}
{"m9001":"2016-06-13T00:00:00","p3190_00":13677.0}
{"m9001":"2016-06-14T00:00:00","p3190_00":13366.0}
{"m9001":"2016-06-15T00:00:00","p3190_00":13054.0}
{"m9001":"2016-06-16T00:00:00","p3190_00":12771.0}
{"m9001":"2016-06-17T00:00:00","p3190_00":12431.0}
{"m9001":"2016-06-18T00:00:00","p3190_00":12233.0}
{"m9001":"2016-06-19T00:00:00","p3190_00":12120.0}
{"m9001":"2016-06-20T00:00:00","p3190_00":12006.0}
{"m9001":"2016-06-21T00:00:00","p3190_00":11865.0}
{"m9001":"2016-06-22T00:00:00","p3190_00":11751.0}
{"m9001":"2016-06-23T00:00:00","p3190_00":11695.0}
{"m9001":"2016-06-24T00:00:00","p3190_00":11667.0}
{"m9001":"2016-06-25T00:00:00","p3190_00":11667.0}
{"m9001":"2016-06-26T00:00:00","p3190_00":11610.0}
{"m9001":"2016-06-27T00:00:00","p3190_00":11497.0}
{"m9001":"2016-06-28T00:00:00","p3190_00":11383.0}
{"m9001":"2016-06-29T00:00:00","p3190_00":11327.0}
{"m9001":"2016-06-30T00:00:00","p3190_00":11298.0}
{"m9001":"2016-07-01T00:00:00","p3190_00":11298.0}
{"m9001":"2016-07-02T00:00:00","p3190_00":11270.0}
{"m9001":"2016-07-03T00:00:00","p3190_00":11242.0}
{"m9001":"2016-07-04T00:00:00","p3190_00":11185.0}
{"m9001":"2016-07-05T00:00:00","p3190_00":11129.0}
{"m9001":"2016-07-06T00:00:00","p3190_00":11072.0}
{"m9001":"2016-07-07T00:00:00","p3190_00":11044.0}
{"m9001":"2016-07-08T00:00:00","p3190_00":11015.0}
{"m9001":"2016-07-09T00:00:00","p3190_00":11015.0}
{"m9001":"2016-07-10T00:00:00","p3190_00":11044.0}
{"m9001":"2016-07-11T00:00:00","p3190_00":11100.0}
{"m9001":"2016-07-12T00:00:00","p3190_00":11157.0}
{"m9001":"2016-07-13T00:00:00","p3190_00":11213.0}
{"m9001":"2016-07-14T00:00:00","p3190_00":11242.0}
{"m9001":"2016-07-15T00:00:00","p3190_00":11270.0}
{"m9001":"2016-07-16T00:00:00","p3190_00":11242.0}
{"m9001":"2016-07-17T00:00:00","p3190_00":11298.0}
{"m9001":"2016-07-18T00:00:00","p3190_00":11412.0}
{"m9001":"2016-07-19T00:00:00","p3190_00":11582.0}
{"m9001":"2016-07-20T00:00:00","p3190_00":11751.0}
{"m9001":"2016-07-21T00:00:00","p3190_00":11950.0}
{"m9001":"2016-07-22T00:00:00","p3190_00":12176.0}
{"m9001":"2016-07-23T00:00:00","p3190_00":12374.0}
{"m9001":"2016-07-24T00:00:00","p3190_00":12573.0}
{"m9001":"2016-07-25T00:00:00","p3190_00":12771.0}
{"m9001":"2016-07-26T00:00:00","p3190_00":12912.0}
{"m9001":"2016-07-27T00:00:00","p3190_00":13026.0}
{"m9001":"2016-07-28T00:00:00","p3190_00":13111.0}
{"m9001":"2016-07-29T00:00:00","p3190_00":13196.0}
{"m9001":"2016-07-30T00:00:00","p3190_00":13394.0}
{"m9001":"2016-07-31T00:00:00","p3190_00":13677.0}
{"m9001":"2016-08-01T00:00:00","p3190_00":13904.0}
{"m9001":"2016-08-02T00:00:00","p3190_00":14073.0}
{"m9001":"2016-08-03T00:00:00","p3190_00":14215.0}
{"m9001":"2016-08-04T00:00:00","p3190_00":14357.0}
{"m9001":"2016-08-05T00:00:00","p3190_00":14527.0}
{"m9001":"2016-08-06T00:00:00","p3190_00":14668.0}
{"m9001":"2016-08-07T00:00:00","p3190_00":14866.0}
{"m9001":"2016-08-08T00:00:00","p3190_00":15065.0}
{"m9001":"2016-08-09T00:00:00","p3190_00":15263.0}
{"m9001":"2016-08-10T00:00:00","p3190_00":15376.0}
{"m9001":"2016-08-11T00:00:00","p3190_00":15461.0}
{"m9001":"2016-08-12T00:00:00","p3190_00":15518.0}
{"m9001":"2016-08-13T00:00:00","p3190_00":15546.0}
{"m9001":"2016-08-14T00:00:00","p3190_00":15574.0}
{"m9001":"2016-08-15T00:00:00","p3190_00":15546.0}
{"m9001":"2016-08-16T00:00:00","p3190_00":15489.0}
{"m9001":"2016-08-17T00:00:00","p3190_00":15433.0}
{"m9001":"2016-08-18T00:00:00","p3190_00":15376.0}
{"m9001":"2016-08-19T00:00:00","p3190_00":15291.0}
{"m9001":"2016-08-20T00:00:00","p3190_00":15206.0}
{"m9001":"2016-08-21T00:00:00","p3190_00":15319.0}
{"m9001":"2016-08-22T00:00:00","p3190_00":15433.0}
{"m9001":"2016-08-23T00:00:00","p3190_00":15603.0}
{"m9001":"2016-08-24T00:00:00","p3190_00":15801.0}
{"m9001":"2016-08-25T00:00:00","p3190_00":16027.0}
{"m9001":"2016-08-26T00:00:00","p3190_00":16282.0}
{"m9001":"2016-08-27T00:00:00","p3190_00":16537.0}
{"m9001":"2016-08-28T00:00:00","p3190_00":16764.0}
{"m9001":"2016-08-29T00:00:00","p3190_00":16933.0}
{"m9001":"2016-08-30T00:00:00","p3190_00":16990.0}
{"m9001":"2016-08-31T00:00:00","p3190_00":17047.0}
{"m9001":"2016-09-01T00:00:00","p3190_00":17047.0}
{"m9001":"2016-09-02T00:00:00","p3190_00":17018.0}
{"m9001":"2016-09-03T00:00:00","p3190_00":16962.0}
{"m9001":"2016-09-04T00:00:00","p3190_00":16877.0}
{"m9001":"2016-09-05T00:00:00","p3190_00":16764.0}
{"m9001":"2016-09-06T00:00:00","p3190_00":16679.0}
{"m9001":"2016-09-07T00:00:00","p3190_00":16565.0}
{"m9001":"2016-09-08T00:00:00","p3190_00":16367.0}
{"m9001":"2016-09-09T00:00:00","p3190_00":16141.0}
{"m9001":"2016-09-10T00:00:00","p3190_00":15857.0}
{"m9001":"2016-09-11T00:00:00","p3190_00":15574.0}
{"m9001":"2016-09-12T00:00:00","p3190_00":15291.0}
{"m9001":"2016-09-13T00:00:00","p3190_00":14980.0}
{"m9001":"2016-09-14T00:00:00","p3190_00":14668.0}
{"m9001":"2016-09-15T00:00:00","p3190_00":14357.0}
{"m9001":"2016-09-16T00:00:00","p3190_00":14045.0}
{"m9001":"2016-09-17T00:00:00","p3190_00":13819.0}
{"m9001":"2016-09-18T00:00:00","p3190_00":13507.0}
{"m9001":"2016-09-19T00:00:00","p3190_00":13167.0}
{"m9001":"2016-09-20T00:00:00","p3190_00":13054.0}
{"m9001":"2016-09-21T00:00:00","p3190_00":12997.0}
{"m9001":"2016-09-22T00:00:00","p3190_00":12941.0}
{"m9001":"2016-09-23T00:00:00","p3190_00":12884.0}
{"m9001":"2016-09-24T00:00:00","p3190_00":12856.0}
{"m9001":"2016-09-25T00:00:00","p3190_00":12771.0}
{"m9001":"2016-09-26T00:00:00","p3190_00":12743.0}
{"m9001":"2016-09-27T00:00:00","p3190_00":12714.0}
{"m9001":"2016-09-28T00:00:00","p3190_00":12686.0}
{"m9001":"2016-09-29T00:00:00","p3190_00":12714.0}
{"m9001":"2016-09-30T00:00:00","p3190_00":12686.0}
{"m9001":"2016-10-01T00:00:00","p3190_00":12771.0}
{"m9001":"2016-10-02T00:00:00","p3190_00":12856.0}
{"m9001":"2016-10-03T00:00:00","p3190_00":12969.0}
{"m9001":"2016-10-04T00:00:00","p3190_00":13054.0}
{"m9001":"2016-10-05T00:00:00","p3190_00":13054.0}
{"m9001":"2016-10-06T00:00:00","p3190_00":13026.0}
{"m9001":"2016-10-07T00:00:00","p3190_00":12969.0}
{"m9001":"2016-10-08T00:00:00","p3190_00":12856.0}
{"m9001":"2016-10-09T00:00:00","p3190_00":12658.0}
{"m9001":"2016-10-10T00:00:00","p3190_00":12459.0}
{"m9001":"2016-10-11T00:00:00","p3190_00":12205.0}
{"m9001":"2016-10-12T00:00:00","p3190_00":11921.0}
{"m9001":"2016-10-13T00:00:00","p3190_00":11638.0}
{"m9001":"2016-10-14T00:00:00","p3190_00":11327.0}
{"m9001":"2016-10-15T00:00:00","p3190_00":11015.0}
{"m9001":"2016-10-16T00:00:00","p3190_00":10647.0}
{"m9001":"2016-10-17T00:00:00","p3190_00":10307.0}
{"m9001":"2016-10-18T00:00:00","p3190_00":9769.0}
{"m9001":"2016-10-19T00:00:00","p3190_00":8976.0}
{"m9001":"2016-10-20T00:00:00","p3190_00":8212.0}
{"m9001":"2016-10-21T00:00:00","p3190_00":7646.0}
{"m9001":"2016-10-22T00:00:00","p3190_00":7079.0}
{"m9001":"2016-10-23T00:00:00","p3190_00":6513.0}
{"m9001":"2016-10-24T00:00:00","p3190_00":5947.0}
{"m9001":"2016-10-25T00:00:00","p3190_00":5748.0}
{"m9001":"2016-10-26T00:00:00","p3190_00":5663.0}
{"m9001":"2016-10-27T00:00:00","p3190_00":5663.0}
{"m9001":"2016-10-28T00:00:00","p3190_00":5663.0}
{"m9001":"2016-10-29T00:00:00","p3190_00":5748.0}
{"m9001":"2016-10-30T00:00:00","p3190_00":5720.0}
{"m9001":"2016-10-31T00:00:00","p3190_00":5692.0}
{"m9001":"2016-11-01T00:00:00","p3190_00":5663.0}
{"m9001":"2016-11-02T00:00:00","p3190_00":5522.0}
{"m9001":"2016-11-03T00:00:00","p3190_00":5380.0}
{"m9001":"2016-11-04T00:00:00","p3190_00":5239.0}
{"m9001":"2016-11-05T00:00:00","p3190_00":5097.0}
{"m9001":"2016-11-06T00:00:00","p3190_00":4955.0}
{"m9001":"2016-11-07T00:00:00","p3190_00":4814.0}
{"m9001":"2016-11-08T00:00:00","p3190_00":4672.0}
{"m9001":"2016-11-09T00:00:00","p3190_00":4531.0}
{"m9001":"2016-11-10T00:00:00","p3190_00":4389.0}
{"m9001":"2016-11-11T00:00:00","p3190_00":4248.0}
{"m9001":"2016-11-12T00:00:00","p3190_00":4106.0}
{"m9001":"2016-11-13T00:00:00","p3190_00":3993.0}
{"m9001":"2016-11-14T00:00:00","p3190_00":3908.0}
{"m9001":"2016-11-15T00:00:00","p3190_00":3851.0}
{"m9001":"2016-11-16T00:00:00","p3190_00":3823.0}
{"m9001":"2016-11-17T00:00:00","p3190_00":3794.0}
{"m9001":"2016-11-18T00:00:00","p3190_00":3710.0}
{"m9001":"2016-11-19T00:00:00","p3190_00":3681.0}
{"m9001":"2016-11-20T00:00:00","p3190_00":3596.0}
{"m9001":"2016-11-21T00:00:00","p3190_00":3568.0}
{"m9001":"2016-11-22T00:00:00","p3190_00":3511.0}
{"m9001":"2016-11-23T00:00:00","p3190_00":3483.0}
{"m9001":"2016-11-24T00:00:00","p3190_00":3455.0}
{"m9001":"2016-11-25T00:00:00","p3190_00":3398.0}
{"m9001":"2016-11-26T00:00:00","p3190_00":3341.0}
{"m9001":"2016-11-27T00:00:00","p3190_00":3256.0}
{"m9001":"2016-11-28T00:00:00","p3190_00":3200.0}
{"m9001":"2016-11-29T00:00:00","p3190_00":3171.0}
{"m9001":"2016-11-30T00:00:00","p3190_00":3115.0}
{"m9001":"2016-12-01T00:00:00","p3190_00":3087.0}
{"m9001":"2016-12-02T00:00:00","p3190_00":3030.0}
{"m9001":"2016-12-03T00:00:00","p3190_00":2973.0}
{"m9001":"2016-12-04T00:00:00","p3190_00":2917.0}
{"m9001":"2016-12-05T00:00:00","p3190_00":2888.0}
{"m9001":"2016-12-06T00:00:00","p3190_00":2832.0}
{"m9001":"2016-12-07T00:00:00","p3190_00":2820.0}
{"m9001":"2016-12-08T00:00:00","p3190_00":2801.0}
{"m9001":"2016-12-09T00:00:00","p3190_00":2775.0}
{"m9001":"2016-12-10T00:00:00","p3190_00":2769.0}
{"m9001":"2016-12-11T00:00:00","p3190_00":2735.0}
{"m9001":"2016-12-12T00:00:00","p3190_00":2721.0}
{"m9001":"2016-12-13T00:00:00","p3190_00":2693.0}
{"m9001":"2016-12-14T00:00:00","p3190_00":2679.0}
{"m9001":"2016-12-15T00:00:00","p3190_00":2648.0}
{"m9001":"2016-12-16T00:00:00","p3190_00":2602.0}
{"m9001":"2016-12-17T00:00:00","p3190_00":2580.0}
{"m9001":"2016-12-18T00:00:00","p3190_00":2551.0}
{"m9001":"2016-12-19T00:00:00","p3190_00":2543.0}
{"m9001":"2016-12-20T00:00:00","p3190_00":2534.0}
{"m9001":"2016-12-21T00:00:00","p3190_00":2517.0}
{"m9001":"2016-12-22T00:00:00","p3190_00":2495.0}
{"m9001":"2016-12-23T00:00:00","p3190_00":2486.0}
{"m9001":"2016-12-24T00:00:00","p3190_00":2461.0}
{"m9001":"2016-12-25T00:00:00","p3190_00":2441.0}
{"m9001":"2016-12-26T00:00:00","p3190_00":2427.0}
{"m9001":"2016-12-27T00:00:00","p3190_00":2404.0}
{"m9001":"2016-12-28T00:00:00","p3190_00":2384.0}
{"m9001":"2016-12-29T00:00:00","p3190_00":2376.0}
{"m9001":"2016-12-30T00:00:00","p3190_00":2362.0}
{"m9001":"2016-12-31T00:00:00","p3190_00":2342.0}
{"m9001":"2017-01-01T00:00:00","p3190_00":2328.0}
{"m9001":"2017-01-02T00:00:00","p3190_00":2296.0}
{"m9001":"2017-01-03T00:00:00","p3190_00":2285.0}
{"m9001":"2017-01-04T00:00:00","p3190_00":2268.0}
{"m9001":"2017-01-05T00:00:00","p3190_00":2265.0}
{"m9001":"2017-01-06T00:00:00","p3190_00":2237.0}
{"m9001":"2017-01-07T00:00:00","p3190_00":2220.0}
{"m9001":"2017-01-08T00:00:00","p3190_00":2175.0}
{"m9001":"2017-01-09T00:00:00","p3190_00":2135.0}
{"m9001":"2017-01-10T00:00:00","p3190_00":2124.0}
{"m9001":"2017-01-11T00:00:00","p3190_00":2098.0}
{"m9001":"2017-01-12T00:00:00","p3190_00":2067.0}
{"m9001":"2017-01-13T00:00:00","p3190_00":2039.0}
{"m9001":"2017-01-14T00:00:00","p3190_00":2010.0}
{"m9001":"2017-01-15T00:00:00","p3190_00":1991.0}
{"m9001":"2017-01-16T00:00:00","p3190_00":1968.0}
{"m9001":"2017-01-17T00:00:00","p3190_00":1948.0}
{"m9001":"2017-01-18T00:00:00","p3190_00":1926.0}
{"m9001":"2017-01-19T00:00:00","p3190_00":1897.0}
{"m9001":"2017-01-20T00:00:00","p3190_00":1877.0}
{"m9001":"2017-01-21T00:00:00","p3190_00":1863.0}
{"m9001":"2017-01-22T00:00:00","p3190_00":1855.0}
{"m9001":"2017-01-23T00:00:00","p3190_00":1841.0}
{"m9001":"2017-01-24T00:00:00","p3190_00":1826.0}
{"m9001":"2017-01-25T00:00:00","p3190_00":1821.0}
{"m9001":"2017-01-26T00:00:00","p3190_00":1798.0}
{"m9001":"2017-01-27T00:00:00","p3190_00":1795.0}
{"m9001":"2017-01-28T00:00:00","p3190_00":1778.0}
{"m9001":"2017-01-29T00:00:00","p3190_00":1758.0}
{"m9001":"2017-01-30T00:00:00","p3190_00":1747.0}
{"m9001":"2017-01-31T00:00:00","p3190_00":1736.0}
{"m9001":"2017-02-01T00:00:00","p3190_00":1730.0}
{"m9001":"2017-02-02T00:00:00","p3190_00":1719.0}
{"m9001":"2017-02-03T00:00:00","p3190_00":1719.0}
{"m9001":"2017-02-04T00:00:00","p3190_00":1708.0}
{"m9001":"2017-02-05T00:00:00","p3190_00":1702.0}
{"m9001":"2017-02-06T00:00:00","p3190_00":1702.0}
{"m9001":"2017-02-07T00:00:00","p3190_00":1699.0}
{"m9001":"2017-02-08T00:00:00","p3190_00":1699.0}
{"m9001":"2017-02-09T00:00:00","p3190_00":1699.0}
{"m9001":"2017-02-10T00:00:00","p3190_00":1696.0}
{"m9001":"2017-02-11T00:00:00","p3190_00":1696.0}
{"m9001":"2017-02-12T00:00:00","p3190_00":1693.0}
{"m9001":"2017-02-13T00:00:00","p3190_00":1691.0}
{"m9001":"2017-02-14T00:00:00","p3190_00":1688.0}
{"m9001":"2017-02-15T00:00:00","p3190_00":1685.0}
{"m9001":"2017-02-16T00:00:00","p3190_00":1682.0}
{"m9001":"2017-02-17T00:00:00","p3190_00":1674.0}
{"m9001":"2017-02-18T00:00:00","p3190_00":1671.0}
{"m9001":"2017-02-19T00:00:00","p3190_00":1668.0}
{"m9001":"2017-02-20T00:00:00","p3190_00":1659.0}
{"m9001":"2017-02-21T00:00:00","p3190_00":1657.0}
{"m9001":"2017-02-22T00:00:00","p3190_00":1654.0}
{"m9001":"2017-02-23T00:00:00","p3190_00":1651.0}
{"m9001":"2017-02-24T00:00:00","p3190_00":1648.0}
{"m9001":"2017-02-25T00:00:00","p3190_00":1640.0}
{"m9001":"2017-02-26T00:00:00","p3190_00":1637.0}
{"m9001":"2017-02-27T00:00:00","p3190_00":1634.0}
{"m9001":"2017-02-28T00:00:00","p3190_00":1631.0}
{"m9001":"2017-03-01T00:00:00","p3190_00":1628.0}
{"m9001":"2017-03-02T00:00:00","p3190_00":1620.0}
{"m9001":"2017-03-03T00:00:00","p3190_00":1611.0}
{"m9001":"2017-03-04T00:00:00","p3190_00":1606.0}
{"m9001":"2017-03-05T00:00:00","p3190_00":1597.0}
{"m9001":"2017-03-06T00:00:00","p3190_00":1586.0}
{"m9001":"2017-03-07T00:00:00","p3190_00":1574.0}
{"m9001":"2017-03-08T00:00:00","p3190_00":1566.0}
{"m9001":"2017-03-09T00:00:00","p3190_00":1555.0}
{"m9001":"2017-03-10T00:00:00","p3190_00":1543.0}
{"m9001":"2017-03-11T00:00:00","p3190_00":1532.0}
{"m9001":"2017-03-12T00:00:00","p3190_00":1523.0}
{"m9001":"2017-03-13T00:00:00","p3190_00":1509.0}
{"m9001":"2017-03-14T00:00:00","p3190_00":1495.0}
{"m9001":"2017-03-15T00:00:00","p3190_00":1487.0}
{"m9001":"2017-03-16T00:00:00","p3190_00":1478.0}
{"m9001":"2017-03-17T00:00:00","p3190_00":1470.0}
{"m9001":"2017-03-18T00:00:00","p3190_00":1461.0}
{"m9001":"2017-03-19T00:00:00","p3190_00":1455.0}
{"m9001":"2017-03-20T00:00:00","p3190_00":1447.0}
{"m9001":"2017-03-21T00:00:00","p3190_00":1438.0}
{"m9001":"2017-03-22T00:00:00","p3190_00":1430.0}
{"m9001":"2017-03-23T00:00:00","p3190_00":1422.0}
{"m9001":"2017-03-24T00:00:00","p3190_00":1413.0}
{"m9001":"2017-03-25T00:00:00","p3190_00":1405.0}
{"m9001":"2017-03-26T00:00:00","p3190_00":1393.0}
{"m9001":"2017-03-27T00:00:00","p3190_00":1385.0}
{"m9001":"2017-03-28T00:00:00","p3190_00":1376.0}
{"m9001":"2017-03-29T00:00:00","p3190_00":1368.0}
{"m9001":"2017-03-30T00:00:00","p3190_00":1356.0}
{"m9001":"2017-03-31T00:00:00","p3190_00":1348.0}
{"m9001":"2017-04-01T00:00:00","p3190_00":1339.0}
{"m9001":"2017-04-02T00:00:00","p3190_00":1331.0}
{"m9001":"2017-04-03T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-04T00:00:00","p3190_00":1320.0}
{"m9001":"2017-04-05T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-06T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-07T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-08T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-09T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-10T00:00:00","p3190_00":1322.0}
{"m9001":"2017-04-11T00:00:00","p3190_00":1325.0}
{"m9001":"2017-04-12T00:00:00","p3190_00":1325.0}
{"m9001":"2017-04-13T00:00:00","p3190_00":1325.0}
{"m9001":"2017-04-14T00:00:00","p3190_00":1328.0}
{"m9001":"2017-04-15T00:00:00","p3190_00":1331.0}
{"m9001":"2017-04-16T00:00:00","p3190_00":1331.0}
{"m9001":"2017-04-17T00:00:00","p3190_00":1334.0}
{"m9001":"2017-04-18T00:00:00","p3190_00":1337.0}
{"m9001":"2017-04-19T00:00:00","p3190_00":1337.0}
{"m9001":"2017-04-20T00:00:00","p3190_00":1339.0}
{"m9001":"2017-04-21T00:00:00","p3190_00":1339.0}
{"m9001":"2017-04-22T00:00:00","p3190_00":1342.0}
{"m9001":"2017-04-23T00:00:00","p3190_00":1342.0}
{"m9001":"2017-04-24T00:00:00","p3190_00":1345.0}
{"m9001":"2017-04-25T00:00:00","p3190_00":1345.0}
{"m9001":"2017-04-26T00:00:00","p3190_00":1348.0}
{"m9001":"2017-04-27T00:00:00","p3190_00":1351.0}
{"m9001":"2017-04-28T00:00:00","p3190_00":1351.0}
{"m9001":"2017-04-29T00:00:00","p3190_00":1354.0}
{"m9001":"2017-04-30T00:00:00","p3190_00":1356.0}
{"m9001":"2017-05-01T00:00:00","p3190_00":1362.0}
{"m9001":"2017-05-02T00:00:00","p3190_00":1376.0}
{"m9001":"2017-05-03T00:00:00","p3190_00":1422.0}
{"m9001":"2017-05-04T00:00:00","p3190_00":1484.0}
{"m9001":"2017-05-05T00:00:00","p3190_00":1523.0}
{"m9001":"2017-05-06T00:00:00","p3190_00":1580.0}
{"m9001":"2017-05-07T00:00:00","p3190_00":1676.0}
{"m9001":"2017-05-08T00:00:00","p3190_00":2178.0}
{"m9001":"2017-05-09T00:00:00","p3190_00":2815.0}
{"m9001":"2017-05-10T00:00:00","p3190_00":3483.0}
{"m9001":"2017-05-11T00:00:00","p3190_00":4106.0}
{"m9001":"2017-05-12T00:00:00","p3190_00":4701.0}
{"m9001":"2017-05-13T00:00:00","p3190_00":5465.0}
{"m9001":"2017-05-14T00:00:00","p3190_00":6400.0}
{"m9001":"2017-05-15T00:00:00","p3190_00":7391.0}
{"m9001":"2017-05-16T00:00:00","p3190_00":8410.0}
{"m9001":"2017-05-17T00:00:00","p3190_00":9231.0}
{"m9001":"2017-05-18T00:00:00","p3190_00":10166.0}
{"m9001":"2017-05-19T00:00:00","p3190_00":11213.0}
{"m9001":"2017-05-20T00:00:00","p3190_00":12120.0}
{"m9001":"2017-05-21T00:00:00","p3190_00":12884.0}
{"m9001":"2017-05-22T00:00:00","p3190_00":13592.0}
{"m9001":"2017-05-23T00:00:00","p3190_00":14215.0}
{"m9001":"2017-05-24T00:00:00","p3190_00":14583.0}
{"m9001":"2017-05-25T00:00:00","p3190_00":14923.0}
{"m9001":"2017-05-26T00:00:00","p3190_00":15149.0}
{"m9001":"2017-05-27T00:00:00","p3190_00":15376.0}
{"m9001":"2017-05-28T00:00:00","p3190_00":15603.0}
{"m9001":"2017-05-29T00:00:00","p3190_00":15744.0}
{"m9001":"2017-05-30T00:00:00","p3190_00":15829.0}
{"m9001":"2017-05-31T00:00:00","p3190_00":15857.0}
{"m9001":"2017-06-01T00:00:00","p3190_00":15857.0}
{"m9001":"2017-06-02T00:00:00","p3190_00":15772.0}
{"m9001":"2017-06-03T00:00:00","p3190_00":15631.0}
{"m9001":"2017-06-04T00:00:00","p3190_00":15461.0}
{"m9001":"2017-06-05T00:00:00","p3190_00":15234.0}
{"m9001":"2017-06-06T00:00:00","p3190_00":14980.0}
{"m9001":"2017-06-07T00:00:00","p3190_00":14640.0}
{"m9001":"2017-06-08T00:00:00","p3190_00":14272.0}
{"m9001":"2017-06-09T00:00:00","p3190_00":13790.0}
{"m9001":"2017-06-10T00:00:00","p3190_00":13281.0}
{"m9001":"2017-06-11T00:00:00","p3190_00":12799.0}
{"m9001":"2017-06-12T00:00:00","p3190_00":12318.0}
{"m9001":"2017-06-13T00:00:00","p3190_00":11836.0}
{"m9001":"2017-06-14T00:00:00","p3190_00":11412.0}
{"m9001":"2017-06-15T00:00:00","p3190_00":11015.0}
{"m9001":"2017-06-16T00:00:00","p3190_00":10647.0}
{"m9001":"2017-06-17T00:00:00","p3190_00":10336.0}
{"m9001":"2017-06-18T00:00:00","p3190_00":10194.0}
{"m9001":"2017-06-19T00:00:00","p3190_00":10109.0}
{"m9001":"2017-06-20T00:00:00","p3190_00":10109.0}
{"m9001":"2017-06-21T00:00:00","p3190_00":10166.0}
{"m9001":"2017-06-22T00:00:00","p3190_00":10251.0}
{"m9001":"2017-06-23T00:00:00","p3190_00":10251.0}
{"m9001":"2017-06-24T00:00:00","p3190_00":10194.0}
{"m9001":"2017-06-25T00:00:00","p3190_00":10081.0}
{"m9001":"2017-06-26T00:00:00","p3190_00":9968.0}
{"m9001":"2017-06-27T00:00:00","p3190_00":9826.0}
{"m9001":"2017-06-28T00:00:00","p3190_00":9769.0}
{"m9001":"2017-06-29T00:00:00","p3190_00":9514.0}
{"m9001":"2017-06-30T00:00:00","p3190_00":9345.0}
{"m9001":"2017-07-01T00:00:00","p3190_00":9146.0}
{"m9001":"2017-07-02T00:00:00","p3190_00":8948.0}
{"m9001":"2017-07-03T00:00:00","p3190_00":8807.0}
{"m9001":"2017-07-04T00:00:00","p3190_00":8693.0}
{"m9001":"2017-07-05T00:00:00","p3190_00":8608.0}
{"m9001":"2017-07-06T00:00:00","p3190_00":8438.0}
{"m9001":"2017-07-07T00:00:00","p3190_00":8410.0}
{"m9001":"2017-07-08T00:00:00","p3190_00":8382.0}
{"m9001":"2017-07-09T00:00:00","p3190_00":8382.0}
{"m9001":"2017-07-10T00:00:00","p3190_00":8410.0}
{"m9001":"2017-07-11T00:00:00","p3190_00":8382.0}
{"m9001":"2017-07-12T00:00:00","p3190_00":8297.0}
{"m9001":"2017-07-13T00:00:00","p3190_00":8155.0}
{"m9001":"2017-07-14T00:00:00","p3190_00":8184.0}
{"m9001":"2017-07-15T00:00:00","p3190_00":8155.0}
{"m9001":"2017-07-16T00:00:00","p3190_00":8297.0}
{"m9001":"2017-07-17T00:00:00","p3190_00":8410.0}
{"m9001":"2017-07-18T00:00:00","p3190_00":8523.0}
{"m9001":"2017-07-19T00:00:00","p3190_00":8665.0}
{"m9001":"2017-07-20T00:00:00","p3190_00":8807.0}
{"m9001":"2017-07-21T00:00:00","p3190_00":8863.0}
{"m9001":"2017-07-22T00:00:00","p3190_00":8920.0}
{"m9001":"2017-07-23T00:00:00","p3190_00":8976.0}
{"m9001":"2017-07-24T00:00:00","p3190_00":9061.0}
{"m9001":"2017-07-25T00:00:00","p3190_00":9061.0}
{"m9001":"2017-07-26T00:00:00","p3190_00":9118.0}
{"m9001":"2017-07-27T00:00:00","p3190_00":9118.0}
{"m9001":"2017-07-28T00:00:00","p3190_00":9118.0}
{"m9001":"2017-07-29T00:00:00","p3190_00":9146.0}
{"m9001":"2017-07-30T00:00:00","p3190_00":9260.0}
{"m9001":"2017-07-31T00:00:00","p3190_00":9316.0}
{"m9001":"2017-08-01T00:00:00","p3190_00":9373.0}
{"m9001":"2017-08-02T00:00:00","p3190_00":9514.0}
{"m9001":"2017-08-03T00:00:00","p3190_00":9543.0}
{"m9001":"2017-08-04T00:00:00","p3190_00":9628.0}
{"m9001":"2017-08-05T00:00:00","p3190_00":9713.0}
{"m9001":"2017-08-06T00:00:00","p3190_00":9826.0}
{"m9001":"2017-08-07T00:00:00","p3190_00":9939.0}
{"m9001":"2017-08-08T00:00:00","p3190_00":10052.0}
{"m9001":"2017-08-09T00:00:00","p3190_00":10109.0}
{"m9001":"2017-08-10T00:00:00","p3190_00":10222.0}
{"m9001":"2017-08-11T00:00:00","p3190_00":10336.0}
{"m9001":"2017-08-12T00:00:00","p3190_00":10421.0}
{"m9001":"2017-08-13T00:00:00","p3190_00":10619.0}
{"m9001":"2017-08-14T00:00:00","p3190_00":10760.0}
{"m9001":"2017-08-15T00:00:00","p3190_00":10902.0}
{"m9001":"2017-08-16T00:00:00","p3190_00":11044.0}
{"m9001":"2017-08-17T00:00:00","p3190_00":11072.0}
{"m9001":"2017-08-18T00:00:00","p3190_00":11100.0}
{"m9001":"2017-08-19T00:00:00","p3190_00":11100.0}
{"m9001":"2017-08-20T00:00:00","p3190_00":11044.0}
{"m9001":"2017-08-21T00:00:00","p3190_00":10959.0}
{"m9001":"2017-08-22T00:00:00","p3190_00":10845.0}
{"m9001":"2017-08-23T00:00:00","p3190_00":10732.0}
{"m9001":"2017-08-24T00:00:00","p3190_00":10704.0}
{"m9001":"2017-08-25T00:00:00","p3190_00":10760.0}
{"m9001":"2017-08-26T00:00:00","p3190_00":10647.0}
{"m9001":"2017-08-27T00:00:00","p3190_00":10562.0}
{"m9001":"2017-08-28T00:00:00","p3190_00":10449.0}
{"m9001":"2017-08-29T00:00:00","p3190_00":10421.0}
{"m9001":"2017-08-30T00:00:00","p3190_00":10336.0}
{"m9001":"2017-08-31T00:00:00","p3190_00":10166.0}
{"m9001":"2017-09-01T00:00:00","p3190_00":10024.0}
{"m9001":"2017-09-02T00:00:00","p3190_00":9769.0}
{"m9001":"2017-09-03T00:00:00","p3190_00":9656.0}
{"m9001":"2017-09-04T00:00:00","p3190_00":9543.0}
{"m9001":"2017-09-05T00:00:00","p3190_00":9429.0}
{"m9001":"2017-09-06T00:00:00","p3190_00":9288.0}
{"m9001":"2017-09-07T00:00:00","p3190_00":9203.0}
{"m9001":"2017-09-08T00:00:00","p3190_00":9175.0}
{"m9001":"2017-09-09T00:00:00","p3190_00":9175.0}
{"m9001":"2017-09-10T00:00:00","p3190_00":9345.0}
{"m9001":"2017-09-11T00:00:00","p3190_00":9458.0}
{"m9001":"2017-09-12T00:00:00","p3190_00":9571.0}
{"m9001":"2017-09-13T00:00:00","p3190_00":9628.0}
{"m9001":"2017-09-14T00:00:00","p3190_00":9798.0}
{"m9001":"2017-09-15T00:00:00","p3190_00":9883.0}
{"m9001":"2017-09-16T00:00:00","p3190_00":10024.0}
{"m9001":"2017-09-17T00:00:00","p3190_00":10166.0}
{"m9001":"2017-09-18T00:00:00","p3190_00":10336.0}
{"m9001":"2017-09-19T00:00:00","p3190_00":10477.0}
{"m9001":"2017-09-20T00:00:00","p3190_00":10647.0}
{"m9001":"2017-09-21T00:00:00","p3190_00":10760.0}
{"m9001":"2017-09-22T00:00:00","p3190_00":10902.0}
{"m9001":"2017-09-23T00:00:00","p3190_00":10987.0}
{"m9001":"2017-09-24T00:00:00","p3190_00":11129.0}
{"m9001":"2017-09-25T00:00:00","p3190_00":11213.0}
{"m9001":"2017-09-26T00:00:00","p3190_00":11213.0}
{"m9001":"2017-09-27T00:00:00","p3190_00":11270.0}
{"m9001":"2017-09-28T00:00:00","p3190_00":11242.0}
{"m9001":"2017-09-29T00:00:00","p3190_00":11213.0}
{"m9001":"2017-09-30T00:00:00","p3190_00":11129.0}
{"m9001":"2017-10-01T00:00:00","p3190_00":10987.0}
{"m9001":"2017-10-02T00:00:00","p3190_00":10845.0}
{"m9001":"2017-10-03T00:00:00","p3190_00":10675.0}
{"m9001":"2017-10-04T00:00:00","p3190_00":10449.0}
{"m9001":"2017-10-05T00:00:00","p3190_00":10194.0}
{"m9001":"2017-10-06T00:00:00","p3190_00":10081.0}
{"m9001":"2017-10-07T00:00:00","p3190_00":9939.0}
{"m9001":"2017-10-08T00:00:00","p3190_00":9798.0}
{"m9001":"2017-10-09T00:00:00","p3190_00":9684.0}
{"m9001":"2017-10-10T00:00:00","p3190_00":9628.0}
{"m9001":"2017-10-11T00:00:00","p3190_00":9543.0}
{"m9001":"2017-10-12T00:00:00","p3190_00":9543.0}
{"m9001":"2017-10-13T00:00:00","p3190_00":9656.0}
{"m9001":"2017-10-14T00:00:00","p3190_00":9713.0}
{"m9001":"2017-10-15T00:00:00","p3190_00":9656.0}
{"m9001":"2017-10-16T00:00:00","p3190_00":9741.0}
{"m9001":"2017-10-17T00:00:00","p3190_00":9741.0}
{"m9001":"2017-10-18T00:00:00","p3190_00":9883.0}
{"m9001":"2017-10-19T00:00:00","p3190_00":9798.0}
{"m9001":"2017-10-20T00:00:00","p3190_00":9854.0}
{"m9001":"2017-10-21T00:00:00","p3190_00":9713.0}
{"m9001":"2017-10-22T00:00:00","p3190_00":9543.0}
{"m9001":"2017-10-23T00:00:00","p3190_00":9486.0}
{"m9001":"2017-10-24T00:00:00","p3190_00":9345.0}
{"m9001":"2017-10-25T00:00:00","p3190_00":8948.0}
{"m9001":"2017-10-26T00:00:00","p3190_00":8552.0}
{"m9001":"2017-10-27T00:00:00","p3190_00":8184.0}
{"m9001":"2017-10-28T00:00:00","p3190_00":7815.0}
{"m9001":"2017-10-29T00:00:00","p3190_00":7362.0}
{"m9001":"2017-10-30T00:00:00","p3190_00":6654.0}
{"m9001":"2017-10-31T00:00:00","p3190_00":6400.0}
{"m9001":"2017-11-01T00:00:00","p3190_00":6145.0}
{"m9001":"2017-11-02T00:00:00","p3190_00":5833.0}
{"m9001":"2017-11-03T00:00:00","p3190_00":5607.0}
{"m9001":"2017-11-04T00:00:00","p3190_00":5409.0}
{"m9001":"2017-11-05T00:00:00","p3190_00":5324.0}
{"m9001":"2017-11-06T00:00:00","p3190_00":5125.0}
{"m9001":"2017-11-07T00:00:00","p3190_00":4984.0}
{"m9001":"2017-11-08T00:00:00","p3190_00":4786.0}
{"m9001":"2017-11-09T00:00:00","p3190_00":4672.0}
{"m9001":"2017-11-10T00:00:00","p3190_00":4559.0}
{"m9001":"2017-11-11T00:00:00","p3190_00":4474.0}
{"m9001":"2017-11-12T00:00:00","p3190_00":4417.0}
{"m9001":"2017-11-13T00:00:00","p3190_00":4332.0}
{"m9001":"2017-11-14T00:00:00","p3190_00":4248.0}
{"m9001":"2017-11-15T00:00:00","p3190_00":4191.0}
{"m9001":"2017-11-16T00:00:00","p3190_00":4078.0}
{"m9001":"2017-11-17T00:00:00","p3190_00":4021.0}
{"m9001":"2017-11-18T00:00:00","p3190_00":3936.0}
{"m9001":"2017-11-19T00:00:00","p3190_00":3879.0}
{"m9001":"2017-11-20T00:00:00","p3190_00":3823.0}
{"m9001":"2017-11-21T00:00:00","p3190_00":3766.0}
{"m9001":"2017-11-22T00:00:00","p3190_00":3710.0}
{"m9001":"2017-11-23T00:00:00","p3190_00":3681.0}
{"m9001":"2017-11-24T00:00:00","p3190_00":3625.0}
{"m9001":"2017-11-25T00:00:00","p3190_00":3596.0}
{"m9001":"2017-11-26T00:00:00","p3190_00":3511.0}
{"m9001":"2017-11-27T00:00:00","p3190_00":3483.0}
{"m9001":"2017-11-28T00:00:00","p3190_00":3455.0}
{"m9001":"2017-11-29T00:00:00","p3190_00":3398.0}
{"m9001":"2017-11-30T00:00:00","p3190_00":3370.0}
{"m9001":"2017-12-01T00:00:00","p3190_00":3313.0}
{"m9001":"2017-12-02T00:00:00","p3190_00":3256.0}
{"m9001":"2017-12-03T00:00:00","p3190_00":3228.0}
{"m9001":"2017-12-04T00:00:00","p3190_00":3171.0}
{"m9001":"2017-12-05T00:00:00","p3190_00":3115.0}
{"m9001":"2017-12-06T00:00:00","p3190_00":3058.0}
{"m9001":"2017-12-07T00:00:00","p3190_00":3030.0}
{"m9001":"2017-12-08T00:00:00","p3190_00":3002.0}
{"m9001":"2017-12-09T00:00:00","p3190_00":2945.0}
{"m9001":"2017-12-10T00:00:00","p3190_00":2945.0}
{"m9001":"2017-12-11T00:00:00","p3190_00":2917.0}
{"m9001":"2017-12-12T00:00:00","p3190_00":2888.0}
{"m9001":"2017-12-13T00:00:00","p3190_00":2860.0}
{"m9001":"2017-12-14T00:00:00","p3190_00":2823.0}
{"m9001":"2017-12-15T00:00:00","p3190_00":2789.0}
{"m9001":"2017-12-16T00:00:00","p3190_00":2752.0}
{"m9001":"2017-12-17T00:00:00","p3190_00":2730.0}
{"m9001":"2017-12-18T00:00:00","p3190_00":2710.0}
{"m9001":"2017-12-19T00:00:00","p3190_00":2676.0}
{"m9001":"2017-12-20T00:00:00","p3190_00":2645.0}
{"m9001":"2017-12-21T00:00:00","p3190_00":2614.0}
{"m9001":"2017-12-22T00:00:00","p3190_00":2588.0}
{"m9001":"2017-12-23T00:00:00","p3190_00":2563.0}
{"m9001":"2017-12-24T00:00:00","p3190_00":2543.0}
{"m9001":"2017-12-25T00:00:00","p3190_00":2523.0}
{"m9001":"2017-12-26T00:00:00","p3190_00":2506.0}
{"m9001":"2017-12-27T00:00:00","p3190_00":2492.0}
{"m9001":"2017-12-28T00:00:00","p3190_00":2472.0}
{"m9001":"2017-12-29T00:00:00","p3190_00":2461.0}
{"m9001":"2017-12-30T00:00:00","p3190_00":2444.0}
{"m9001":"2017-12-31T00:00:00","p3190_00":2424.0}
{"m9001":"2018-01-01T00:00:00","p3190_00":2413.0}
{"m9001":"2018-01-02T00:00:00","p3190_00":2413.0}
{"m9001":"2018-01-03T00:00:00","p3190_00":2401.0}
{"m9001":"2018-01-04T00:00:00","p3190_00":2387.0}
{"m9001":"2018-01-05T00:00:00","p3190_00":2376.0}
{"m9001":"2018-01-06T00:00:00","p3190_00":2362.0}
{"m9001":"2018-01-07T00:00:00","p3190_00":2347.0}
{"m9001":"2018-01-08T00:00:00","p3190_00":2333.0}
{"m9001":"2018-01-09T00:00:00","p3190_00":2319.0}
{"m9001":"2018-01-10T00:00:00","p3190_00":2305.0}
{"m9001":"2018-01-11T00:00:00","p3190_00":2294.0}
{"m9001":"2018-01-12T00:00:00","p3190_00":2280.0}
{"m9001":"2018-01-13T00:00:00","p3190_00":2268.0}
{"m9001":"2018-01-14T00:00:00","p3190_00":2257.0}
{"m9001":"2018-01-15T00:00:00","p3190_00":2243.0}
{"m9001":"2018-01-16T00:00:00","p3190_00":2229.0}
{"m9001":"2018-01-17T00:00:00","p3190_00":2214.0}
{"m9001":"2018-01-18T00:00:00","p3190_00":2203.0}
{"m9001":"2018-01-19T00:00:00","p3190_00":2192.0}
{"m9001":"2018-01-20T00:00:00","p3190_00":2178.0}
{"m9001":"2018-01-21T00:00:00","p3190_00":2169.0}
{"m9001":"2018-01-22T00:00:00","p3190_00":2161.0}
{"m9001":"2018-01-23T00:00:00","p3190_00":2149.0}
{"m9001":"2018-01-24T00:00:00","p3190_00":2138.0}
{"m9001":"2018-01-25T00:00:00","p3190_00":2124.0}
{"m9001":"2018-01-26T00:00:00","p3190_00":2115.0}
{"m9001":"2018-01-27T00:00:00","p3190_00":2101.0}
{"m9001":"2018-01-28T00:00:00","p3190_00":2087.0}
{"m9001":"2018-01-29T00:00:00","p3190_00":2073.0}
{"m9001":"2018-01-30T00:00:00","p3190_00":2061.0}
{"m9001":"2018-01-31T00:00:00","p3190_00":2047.0}
{"m9001":"2018-02-01T00:00:00","p3190_00":2036.0}
{"m9001":"2018-02-02T00:00:00","p3190_00":2025.0}
{"m9001":"2018-02-03T00:00:00","p3190_00":2010.0}
{"m9001":"2018-02-04T00:00:00","p3190_00":2002.0}
{"m9001":"2018-02-05T00:00:00","p3190_00":1994.0}
{"m9001":"2018-02-06T00:00:00","p3190_00":1979.0}
{"m9001":"2018-02-07T00:00:00","p3190_00":1968.0}
{"m9001":"2018-02-08T00:00:00","p3190_00":1957.0}
{"m9001":"2018-02-09T00:00:00","p3190_00":1943.0}
{"m9001":"2018-02-10T00:00:00","p3190_00":1928.0}
{"m9001":"2018-02-11T00:00:00","p3190_00":1917.0}
{"m9001":"2018-02-12T00:00:00","p3190_00":1909.0}
{"m9001":"2018-02-13T00:00:00","p3190_00":1897.0}
{"m9001":"2018-02-14T00:00:00","p3190_00":1886.0}
{"m9001":"2018-02-15T00:00:00","p3190_00":1869.0}
{"m9001":"2018-02-16T00:00:00","p3190_00":1855.0}
{"m9001":"2018-02-17T00:00:00","p3190_00":1838.0}
{"m9001":"2018-02-18T00:00:00","p3190_00":1824.0}
{"m9001":"2018-02-19T00:00:00","p3190_00":1801.0}
{"m9001":"2018-02-20T00:00:00","p3190_00":1787.0}
{"m9001":"2018-02-21T00:00:00","p3190_00":1775.0}
{"m9001":"2018-02-22T00:00:00","p3190_00":1761.0}
{"m9001":"2018-02-23T00:00:00","p3190_00":1744.0}
{"m9001":"2018-02-24T00:00:00","p3190_00":1730.0}
{"m9001":"2018-02-25T00:00:00","p3190_00":1716.0}
{"m9001":"2018-02-26T00:00:00","p3190_00":1705.0}
{"m9001":"2018-02-27T00:00:00","p3190_00":1691.0}
{"m9001":"2018-02-28T00:00:00","p3190_00":1679.0}
{"m9001":"2018-03-01T00:00:00","p3190_00":1671.0}
{"m9001":"2018-03-02T00:00:00","p3190_00":1657.0}
{"m9001":"2018-03-03T00:00:00","p3190_00":1642.0}
{"m9001":"2018-03-04T00:00:00","p3190_00":1634.0}
{"m9001":"2018-03-05T00:00:00","p3190_00":1628.0}
{"m9001":"2018-03-06T00:00:00","p3190_00":1623.0}
{"m9001":"2018-03-07T00:00:00","p3190_00":1614.0}
{"m9001":"2018-03-08T00:00:00","p3190_00":1608.0}
{"m9001":"2018-03-09T00:00:00","p3190_00":1600.0}
{"m9001":"2018-03-10T00:00:00","p3190_00":1591.0}
{"m9001":"2018-03-11T00:00:00","p3190_00":1580.0}
{"m9001":"2018-03-12T00:00:00","p3190_00":1563.0}
{"m9001":"2018-03-13T00:00:00","p3190_00":1552.0}
{"m9001":"2018-03-14T00:00:00","p3190_00":1540.0}
{"m9001":"2018-03-15T00:00:00","p3190_00":1523.0}
{"m9001":"2018-03-16T00:00:00","p3190_00":1512.0}
{"m9001":"2018-03-17T00:00:00","p3190_00":1498.0}
{"m9001":"2018-03-18T00:00:00","p3190_00":1487.0}
{"m9001":"2018-03-19T00:00:00","p3190_00":1475.0}
{"m9001":"2018-03-20T00:00:00","p3190_00":1464.0}
{"m9001":"2018-03-21T00:00:00","p3190_00":1444.0}
{"m9001":"2018-03-22T00:00:00","p3190_00":1427.0}
{"m9001":"2018-03-23T00:00:00","p3190_00":1416.0}
{"m9001":"2018-03-24T00:00:00","p3190_00":1399.0}
{"m9001":"2018-03-25T00:00:00","p3190_00":1388.0}
{"m9001":"2018-03-26T00:00:00","p3190_00":1382.0}
{"m9001":"2018-03-27T00:00:00","p3190_00":1376.0}
{"m9001":"2018-03-28T00:00:00","p3190_00":1371.0}
{"m9001":"2018-03-29T00:00:00","p3190_00":1362.0}
{"m9001":"2018-03-30T00:00:00","p3190_00":1362.0}
{"m9001":"2018-03-31T00:00:00","p3190_00":1362.0}
{"m9001":"2018-04-01T00:00:00","p3190_00":1359.0}
{"m9001":"2018-04-02T00:00:00","p3190_00":1359.0}
{"m9001":"2018-04-03T00:00:00","p3190_00":1359.0}
{"m9001":"2018-04-04T00:00:00","p3190_00":1359.0}
{"m9001":"2018-04-05T00:00:00","p3190_00":1359.0}
{"m9001":"2018-04-06T00:00:00","p3190_00":1376.0}
{"m9001":"2018-04-07T00:00:00","p3190_00":1390.0}
{"m9001":"2018-04-08T00:00:00","p3190_00":1396.0}
{"m9001":"2018-04-09T00:00:00","p3190_00":1399.0}
{"m9001":"2018-04-10T00:00:00","p3190_00":1402.0}
{"m9001":"2018-04-11T00:00:00","p3190_00":1405.0}
{"m9001":"2018-04-12T00:00:00","p3190_00":1413.0}
{"m9001":"2018-04-13T00:00:00","p3190_00":1413.0}
{"m9001":"2018-04-14T00:00:00","p3190_00":1416.0}
{"m9001":"2018-04-15T00:00:00","p3190_00":1422.0}
{"m9001":"2018-04-16T00:00:00","p3190_00":1427.0}
{"m9001":"2018-04-17T00:00:00","p3190_00":1447.0}
{"m9001":"2018-04-18T00:00:00","p3190_00":1455.0}
{"m9001":"2018-04-19T00:00:00","p3190_00":1467.0}
{"m9001":"2018-04-20T00:00:00","p3190_00":1475.0}
{"m9001":"2018-04-21T00:00:00","p3190_00":1484.0}
{"m9001":"2018-04-22T00:00:00","p3190_00":1501.0}
{"m9001":"2018-04-23T00:00:00","p3190_00":1529.0}
{"m9001":"2018-04-24T00:00:00","p3190_00":1566.0}
{"m9001":"2018-04-25T00:00:00","p3190_00":1617.0}
{"m9001":"2018-04-26T00:00:00","p3190_00":1685.0}
{"m9001":"2018-04-27T00:00:00","p3190_00":1753.0}
{"m9001":"2018-04-28T00:00:00","p3190_00":1832.0}
{"m9001":"2018-04-29T00:00:00","p3190_00":1914.0}
{"m9001":"2018-04-30T00:00:00","p3190_00":1996.0}
{"m9001":"2018-05-01T00:00:00","p3190_00":2098.0}
{"m9001":"2018-05-02T00:00:00","p3190_00":2197.0}
{"m9001":"2018-05-03T00:00:00","p3190_00":2296.0}
{"m9001":"2018-05-04T00:00:00","p3190_00":2430.0}
{"m9001":"2018-05-05T00:00:00","p3190_00":2597.0}
{"m9001":"2018-05-06T00:00:00","p3190_00":2832.0}
{"m9001":"2018-05-07T00:00:00","p3190_00":3058.0}
{"m9001":"2018-05-08T00:00:00","p3190_00":3228.0}
{"m9001":"2018-05-09T00:00:00","p3190_00":3426.0}
{"m9001":"2018-05-10T00:00:00","p3190_00":3794.0}
{"m9001":"2018-05-11T00:00:00","p3190_00":4446.0}
{"m9001":"2018-05-12T00:00:00","p3190_00":5352.0}
{"m9001":"2018-05-13T00:00:00","p3190_00":6456.0}
{"m9001":"2018-05-14T00:00:00","p3190_00":7589.0}
{"m9001":"2018-05-15T00:00:00","p3190_00":8750.0}
{"m9001":"2018-05-16T00:00:00","p3190_00":9939.0}
{"m9001":"2018-05-17T00:00:00","p3190_00":11582.0}
{"m9001":"2018-05-18T00:00:00","p3190_00":13366.0}
{"m9001":"2018-05-19T00:00:00","p3190_00":15036.0}
{"m9001":"2018-05-20T00:00:00","p3190_00":16056.0}
{"m9001":"2018-05-21T00:00:00","p3190_00":16679.0}
{"m9001":"2018-05-22T00:00:00","p3190_00":17132.0}
{"m9001":"2018-05-23T00:00:00","p3190_00":17415.0}
{"m9001":"2018-05-24T00:00:00","p3190_00":17698.0}
{"m9001":"2018-05-25T00:00:00","p3190_00":17953.0}
{"m9001":"2018-05-26T00:00:00","p3190_00":18208.0}
{"m9001":"2018-05-27T00:00:00","p3190_00":18406.0}
{"m9001":"2018-05-28T00:00:00","p3190_00":18491.0}
{"m9001":"2018-05-29T00:00:00","p3190_00":18519.0}
{"m9001":"2018-05-30T00:00:00","p3190_00":18519.0}
{"m9001":"2018-05-31T00:00:00","p3190_00":18519.0}
{"m9001":"2018-06-01T00:00:00","p3190_00":18576.0}
{"m9001":"2018-06-02T00:00:00","p3190_00":18632.0}
{"m9001":"2018-06-03T00:00:00","p3190_00":18689.0}
{"m9001":"2018-06-04T00:00:00","p3190_00":18717.0}
{"m9001":"2018-06-05T00:00:00","p3190_00":18746.0}
{"m9001":"2018-06-06T00:00:00","p3190_00":18802.0}
{"m9001":"2018-06-07T00:00:00","p3190_00":18831.0}
{"m9001":"2018-06-08T00:00:00","p3190_00":18746.0}
{"m9001":"2018-06-09T00:00:00","p3190_00":18604.0}
{"m9001":"2018-06-10T00:00:00","p3190_00":18434.0}
{"m9001":"2018-06-11T00:00:00","p3190_00":18264.0}
{"m9001":"2018-06-12T00:00:00","p3190_00":18038.0}
{"m9001":"2018-06-13T00:00:00","p3190_00":17811.0}
{"m9001":"2018-06-14T00:00:00","p3190_00":17613.0}
{"m9001":"2018-06-15T00:00:00","p3190_00":17415.0}
{"m9001":"2018-06-16T00:00:00","p3190_00":17245.0}
{"m9001":"2018-06-17T00:00:00","p3190_00":17132.0}
{"m9001":"2018-06-18T00:00:00","p3190_00":16933.0}
{"m9001":"2018-06-19T00:00:00","p3190_00":16792.0}
{"m9001":"2018-06-20T00:00:00","p3190_00":16707.0}
{"m9001":"2018-06-21T00:00:00","p3190_00":16565.0}
{"m9001":"2018-06-22T00:00:00","p3190_00":16282.0}
{"m9001":"2018-06-23T00:00:00","p3190_00":15971.0}
{"m9001":"2018-06-24T00:00:00","p3190_00":15631.0}
{"m9001":"2018-06-25T00:00:00","p3190_00":15263.0}
{"m9001":"2018-06-26T00:00:00","p3190_00":14895.0}
{"m9001":"2018-06-27T00:00:00","p3190_00":14498.0}
{"m9001":"2018-06-28T00:00:00","p3190_00":14215.0}
{"m9001":"2018-06-29T00:00:00","p3190_00":13847.0}
{"m9001":"2018-06-30T00:00:00","p3190_00":13620.0}
{"m9001":"2018-07-01T00:00:00","p3190_00":13309.0}
{"m9001":"2018-07-02T00:00:00","p3190_00":13139.0}
{"m9001":"2018-07-03T00:00:00","p3190_00":13082.0}
{"m9001":"2018-07-04T00:00:00","p3190_00":13082.0}
{"m9001":"2018-07-05T00:00:00","p3190_00":13167.0}
{"m9001":"2018-07-06T00:00:00","p3190_00":13252.0}
{"m9001":"2018-07-07T00:00:00","p3190_00":13309.0}
{"m9001":"2018-07-08T00:00:00","p3190_00":13366.0}
{"m9001":"2018-07-09T00:00:00","p3190_00":13479.0}
{"m9001":"2018-07-10T00:00:00","p3190_00":13507.0}
{"m9001":"2018-07-11T00:00:00","p3190_00":13479.0}
{"m9001":"2018-07-12T00:00:00","p3190_00":13422.0}
{"m9001":"2018-07-13T00:00:00","p3190_00":13394.0}
{"m9001":"2018-07-14T00:00:00","p3190_00":13366.0}
{"m9001":"2018-07-15T00:00:00","p3190_00":13309.0}
{"m9001":"2018-07-16T00:00:00","p3190_00":13309.0}
{"m9001":"2018-07-17T00:00:00","p3190_00":13224.0}
{"m9001":"2018-07-18T00:00:00","p3190_00":13111.0}
{"m9001":"2018-07-19T00:00:00","p3190_00":12997.0}
{"m9001":"2018-07-20T00:00:00","p3190_00":12856.0}
{"m9001":"2018-07-21T00:00:00","p3190_00":12686.0}
{"m9001":"2018-07-22T00:00:00","p3190_00":12459.0}
{"m9001":"2018-07-23T00:00:00","p3190_00":12233.0}
{"m9001":"2018-07-24T00:00:00","p3190_00":11978.0}
{"m9001":"2018-07-25T00:00:00","p3190_00":11667.0}
{"m9001":"2018-07-26T00:00:00","p3190_00":11327.0}
{"m9001":"2018-07-27T00:00:00","p3190_00":11015.0}
{"m9001":"2018-07-28T00:00:00","p3190_00":10732.0}
{"m9001":"2018-07-29T00:00:00","p3190_00":10449.0}
{"m9001":"2018-07-30T00:00:00","p3190_00":10166.0}
{"m9001":"2018-07-31T00:00:00","p3190_00":9911.0}
{"m9001":"2018-08-01T00:00:00","p3190_00":9713.0}
{"m9001":"2018-08-02T00:00:00","p3190_00":9656.0}
{"m9001":"2018-08-03T00:00:00","p3190_00":9599.0}
{"m9001":"2018-08-04T00:00:00","p3190_00":9458.0}
{"m9001":"2018-08-05T00:00:00","p3190_00":9373.0}
{"m9001":"2018-08-06T00:00:00","p3190_00":9345.0}
{"m9001":"2018-08-07T00:00:00","p3190_00":9316.0}
{"m9001":"2018-08-08T00:00:00","p3190_00":9260.0}
{"m9001":"2018-08-09T00:00:00","p3190_00":9203.0}
{"m9001":"2018-08-10T00:00:00","p3190_00":9146.0}
{"m9001":"2018-08-11T00:00:00","p3190_00":9090.0}
{"m9001":"2018-08-12T00:00:00","p3190_00":9090.0}
{"m9001":"2018-08-13T00:00:00","p3190_00":9146.0}
{"m9001":"2018-08-14T00:00:00","p3190_00":9260.0}
{"m9001":"2018-08-15T00:00:00","p3190_00":9458.0}
{"m9001":"2018-08-16T00:00:00","p3190_00":9713.0}
{"m9001":"2018-08-17T00:00:00","p3190_00":9996.0}
{"m9001":"2018-08-18T00:00:00","p3190_00":10307.0}
{"m9001":"2018-08-19T00:00:00","p3190_00":10506.0}
{"m9001":"2018-08-20T00:00:00","p3190_00":10675.0}
{"m9001":"2018-08-21T00:00:00","p3190_00":10845.0}
{"m9001":"2018-08-22T00:00:00","p3190_00":11015.0}
{"m9001":"2018-08-23T00:00:00","p3190_00":11157.0}
{"m9001":"2018-08-24T00:00:00","p3190_00":11327.0}
{"m9001":"2018-08-25T00:00:00","p3190_00":11468.0}
{"m9001":"2018-08-26T00:00:00","p3190_00":11525.0}
{"m9001":"2018-08-27T00:00:00","p3190_00":11638.0}
{"m9001":"2018-08-28T00:00:00","p3190_00":11751.0}
{"m9001":"2018-08-29T00:00:00","p3190_00":11865.0}
{"m9001":"2018-08-30T00:00:00","p3190_00":12035.0}
{"m9001":"2018-08-31T00:00:00","p3190_00":12289.0}
{"m9001":"2018-09-01T00:00:00","p3190_00":12629.0}
{"m9001":"2018-09-02T00:00:00","p3190_00":12969.0}
{"m9001":"2018-09-03T00:00:00","p3190_00":13309.0}
{"m9001":"2018-09-04T00:00:00","p3190_00":13564.0}
{"m9001":"2018-09-05T00:00:00","p3190_00":13790.0}
{"m9001":"2018-09-06T00:00:00","p3190_00":13960.0}
{"m9001":"2018-09-07T00:00:00","p3190_00":14130.0}
{"m9001":"2018-09-08T00:00:00","p3190_00":14272.0}
{"m9001":"2018-09-09T00:00:00","p3190_00":14385.0}
{"m9001":"2018-09-10T00:00:00","p3190_00":14413.0}
{"m9001":"2018-09-11T00:00:00","p3190_00":14413.0}
{"m9001":"2018-09-12T00:00:00","p3190_00":14385.0}
{"m9001":"2018-09-13T00:00:00","p3190_00":14300.0}
{"m9001":"2018-09-14T00:00:00","p3190_00":14187.0}
{"m9001":"2018-09-15T00:00:00","p3190_00":14130.0}
{"m9001":"2018-09-16T00:00:00","p3190_00":13988.0}
{"m9001":"2018-09-17T00:00:00","p3190_00":13819.0}
{"m9001":"2018-09-18T00:00:00","p3190_00":13592.0}
{"m9001":"2018-09-19T00:00:00","p3190_00":13394.0}
{"m9001":"2018-09-20T00:00:00","p3190_00":13167.0}
{"m9001":"2018-09-21T00:00:00","p3190_00":12941.0}
{"m9001":"2018-09-22T00:00:00","p3190_00":12743.0}
{"m9001":"2018-09-23T00:00:00","p3190_00":12544.0}
{"m9001":"2018-09-24T00:00:00","p3190_00":12403.0}
{"m9001":"2018-09-25T00:00:00","p3190_00":12233.0}
{"m9001":"2018-09-26T00:00:00","p3190_00":12063.0}
{"m9001":"2018-09-27T00:00:00","p3190_00":11921.0}
{"m9001":"2018-09-28T00:00:00","p3190_00":11751.0}
{"m9001":"2018-09-29T00:00:00","p3190_00":11638.0}
{"m9001":"2018-09-30T00:00:00","p3190_00":11582.0}
{"m9001":"2018-10-01T00:00:00","p3190_00":11497.0}
{"m9001":"2018-10-02T00:00:00","p3190_00":11412.0}
{"m9001":"2018-10-03T00:00:00","p3190_00":11327.0}
{"m9001":"2018-10-04T00:00:00","p3190_00":11242.0}
{"m9001":"2018-10-05T00:00:00","p3190_00":11129.0}
{"m9001":"2018-10-06T00:00:00","p3190_00":11044.0}
{"m9001":"2018-10-07T00:00:00","p3190_00":10874.0}
{"m9001":"2018-10-08T00:00:00","p3190_00":10675.0}
{"m9001":"2018-10-09T00:00:00","p3190_00":10477.0}
{"m9001":"2018-10-10T00:00:00","p3190_00":10279.0}
{"m9001":"2018-10-11T00:00:00","p3190_00":10052.0}
{"m9001":"2018-10-12T00:00:00","p3190_00":9769.0}
{"m9001":"2018-10-13T00:00:00","p3190_00":9458.0}
{"m9001":"2018-10-14T00:00:00","p3190_00":9231.0}
{"m9001":"2018-10-15T00:00:00","p3190_00":9005.0}
{"m9001":"2018-10-16T00:00:00","p3190_00":8665.0}
{"m9001":"2018-10-17T00:00:00","p3190_00":8353.0}
{"m9001":"2018-10-18T00:00:00","p3190_00":8070.0}
{"m9001":"2018-10-19T00:00:00","p3190_00":7759.0}
{"m9001":"2018-10-20T00:00:00","p3190_00":7476.0}
{"m9001":"2018-10-21T00:00:00","p3190_00":7306.0}
{"m9001":"2018-10-22T00:00:00","p3190_00":7221.0}
{"m9001":"2018-10-23T00:00:00","p3190_00":6994.0}
{"m9001":"2018-10-24T00:00:00","p3190_00":6824.0}
{"m9001":"2018-10-25T00:00:00","p3190_00":6683.0}
{"m9001":"2018-10-26T00:00:00","p3190_00":6598.0}
{"m9001":"2018-10-27T00:00:00","p3190_00":6485.0}
{"m9001":"2018-10-28T00:00:00","p3190_00":6371.0}
{"m9001":"2018-10-29T00:00:00","p3190_00":6230.0}
{"m9001":"2018-10-30T00:00:00","p3190_00":6088.0}
{"m9001":"2018-10-31T00:00:00","p3190_00":5918.0}
{"m9001":"2018-11-01T00:00:00","p3190_00":5777.0}
{"m9001":"2018-11-02T00:00:00","p3190_00":5663.0}
{"m9001":"2018-11-03T00:00:00","p3190_00":5550.0}
{"m9001":"2018-11-04T00:00:00","p3190_00":5437.0}
{"m9001":"2018-11-05T00:00:00","p3190_00":5324.0}
{"m9001":"2018-11-06T00:00:00","p3190_00":5154.0}
{"m9001":"2018-11-07T00:00:00","p3190_00":4927.0}
{"m9001":"2018-11-08T00:00:00","p3190_00":4757.0}
{"m9001":"2018-11-09T00:00:00","p3190_00":4644.0}
{"m9001":"2018-11-10T00:00:00","p3190_00":4559.0}
{"m9001":"2018-11-11T00:00:00","p3190_00":4474.0}
{"m9001":"2018-11-12T00:00:00","p3190_00":4389.0}
{"m9001":"2018-11-13T00:00:00","p3190_00":4361.0}
{"m9001":"2018-11-14T00:00:00","p3190_00":4304.0}
{"m9001":"2018-11-15T00:00:00","p3190_00":4219.0}
{"m9001":"2018-11-16T00:00:00","p3190_00":4134.0}
{"m9001":"2018-11-17T00:00:00","p3190_00":4049.0}
{"m9001":"2018-11-18T00:00:00","p3190_00":3964.0}
{"m9001":"2018-11-19T00:00:00","p3190_00":3908.0}
{"m9001":"2018-11-20T00:00:00","p3190_00":3823.0}
{"m9001":"2018-11-21T00:00:00","p3190_00":3766.0}
{"m9001":"2018-11-22T00:00:00","p3190_00":3766.0}
{"m9001":"2018-11-23T00:00:00","p3190_00":3738.0}
{"m9001":"2018-11-24T00:00:00","p3190_00":3681.0}
{"m9001":"2018-11-25T00:00:00","p3190_00":3625.0}
{"m9001":"2018-11-26T00:00:00","p3190_00":3540.0}
{"m9001":"2018-11-27T00:00:00","p3190_00":3511.0}
{"m9001":"2018-11-28T00:00:00","p3190_00":3483.0}
{"m9001":"2018-11-29T00:00:00","p3190_00":3426.0}
{"m9001":"2018-11-30T00:00:00","p3190_00":3398.0}
{"m9001":"2018-12-01T00:00:00","p3190_00":3341.0}
{"m9001":"2018-12-02T00:00:00","p3190_00":3285.0}
{"m9001":"2018-12-03T00:00:00","p3190_00":3228.0}
{"m9001":"2018-12-04T00:00:00","p3190_00":3200.0}
{"m9001":"2018-12-05T00:00:00","p3190_00":3171.0}
{"m9001":"2018-12-06T00:00:00","p3190_00":3143.0}
{"m9001":"2018-12-07T00:00:00","p3190_00":3087.0}
{"m9001":"2018-12-08T00:00:00","p3190_00":3058.0}
{"m9001":"2018-12-09T00:00:00","p3190_00":3058.0}
{"m9001":"2018-12-10T00:00:00","p3190_00":3030.0}
{"m9001":"2018-12-11T00:00:00","p3190_00":3030.0}
{"m9001":"2018-12-12T00:00:00","p3190_00":3002.0}
{"m9001":"2018-12-13T00:00:00","p3190_00":2973.0}
{"m9001":"2018-12-14T00:00:00","p3190_00":2917.0}
{"m9001":"2018-12-15T00:00:00","p3190_00":2888.0}
{"m9001":"2018-12-16T00:00:00","p3190_00":2888.0}
{"m9001":"2018-12-17T00:00:00","p3190_00":2860.0}
{"m9001":"2018-12-18T00:00:00","p3190_00":2812.0}
{"m9001":"2018-12-19T00:00:00","p3190_00":2778.0}
{"m9001":"2018-12-20T00:00:00","p3190_00":2744.0}
{"m9001":"2018-12-21T00:00:00","p3190_00":2716.0}
{"m9001":"2018-12-22T00:00:00","p3190_00":2696.0}
{"m9001":"2018-12-23T00:00:00","p3190_00":2679.0}
{"m9001":"2018-12-24T00:00:00","p3190_00":2650.0}
{"m9001":"2018-12-25T00:00:00","p3190_00":2631.0}
{"m9001":"2018-12-26T00:00:00","p3190_00":2608.0}
{"m9001":"2018-12-27T00:00:00","p3190_00":2608.0}
{"m9001":"2018-12-28T00:00:00","p3190_00":2594.0}
{"m9001":"2018-12-29T00:00:00","p3190_00":2580.0}
{"m9001":"2018-12-30T00:00:00","p3190_00":2571.0}
{"m9001":"2018-12-31T00:00:00","p3190_00":2557.0}
{"m9001":"2019-01-01T00:00:00","p3190_00":2540.0}
{"m9001":"2019-01-02T00:00:00","p3190_00":2509.0}
{"m9001":"2019-01-03T00:00:00","p3190_00":2492.0}
{"m9001":"2019-01-04T00:00:00","p3190_00":2481.0}
{"m9001":"2019-01-05T00:00:00","p3190_00":2432.0}
{"m9001":"2019-01-06T00:00:00","p3190_00":2396.0}
{"m9001":"2019-01-07T00:00:00","p3190_00":2359.0}
{"m9001":"2019-01-08T00:00:00","p3190_00":2336.0}
{"m9001":"2019-01-09T00:00:00","p3190_00":2328.0}
{"m9001":"2019-01-10T00:00:00","p3190_00":2305.0}
{"m9001":"2019-01-11T00:00:00","p3190_00":2285.0}
{"m9001":"2019-01-12T00:00:00","p3190_00":2282.0}
{"m9001":"2019-01-13T00:00:00","p3190_00":2268.0}
{"m9001":"2019-01-14T00:00:00","p3190_00":2246.0}
{"m9001":"2019-01-15T00:00:00","p3190_00":2223.0}
{"m9001":"2019-01-16T00:00:00","p3190_00":2200.0}
{"m9001":"2019-01-17T00:00:00","p3190_00":2180.0}
{"m9001":"2019-01-18T00:00:00","p3190_00":2166.0}
{"m9001":"2019-01-19T00:00:00","p3190_00":2163.0}
{"m9001":"2019-01-20T00:00:00","p3190_00":2163.0}
{"m9001":"2019-01-21T00:00:00","p3190_00":2152.0}
{"m9001":"2019-01-22T00:00:00","p3190_00":2121.0}
{"m9001":"2019-01-23T00:00:00","p3190_00":2112.0}
{"m9001":"2019-01-24T00:00:00","p3190_00":2090.0}
{"m9001":"2019-01-25T00:00:00","p3190_00":2067.0}
{"m9001":"2019-01-26T00:00:00","p3190_00":2042.0}
{"m9001":"2019-01-27T00:00:00","p3190_00":2019.0}
{"m9001":"2019-01-28T00:00:00","p3190_00":2013.0}
{"m9001":"2019-01-29T00:00:00","p3190_00":2008.0}
{"m9001":"2019-01-30T00:00:00","p3190_00":2002.0}
{"m9001":"2019-01-31T00:00:00","p3190_00":1991.0}
{"m9001":"2019-02-01T00:00:00","p3190_00":1982.0}
{"m9001":"2019-02-02T00:00:00","p3190_00":1971.0}
{"m9001":"2019-02-03T00:00:00","p3190_00":1960.0}
{"m9001":"2019-02-04T00:00:00","p3190_00":1945.0}
{"m9001":"2019-02-05T00:00:00","p3190_00":1931.0}
{"m9001":"2019-02-06T00:00:00","p3190_00":1920.0}
{"m9001":"2019-02-07T00:00:00","p3190_00":1909.0}
{"m9001":"2019-02-08T00:00:00","p3190_00":1897.0}
{"m9001":"2019-02-09T00:00:00","p3190_00":1880.0}
{"m9001":"2019-02-10T00:00:00","p3190_00":1872.0}
{"m9001":"2019-02-11T00:00:00","p3190_00":1866.0}
{"m9001":"2019-02-12T00:00:00","p3190_00":1860.0}
{"m9001":"2019-02-13T00:00:00","p3190_00":1858.0}
{"m9001":"2019-02-14T00:00:00","p3190_00":1852.0}
{"m9001":"2019-02-15T00:00:00","p3190_00":1846.0}
{"m9001":"2019-02-16T00:00:00","p3190_00":1838.0}
{"m9001":"2019-02-17T00:00:00","p3190_00":1829.0}
{"m9001":"2019-02-18T00:00:00","p3190_00":1821.0}
{"m9001":"2019-02-19T00:00:00","p3190_00":1809.0}
{"m9001":"2019-02-20T00:00:00","p3190_00":1804.0}
{"m9001":"2019-02-21T00:00:00","p3190_00":1795.0}
{"m9001":"2019-02-22T00:00:00","p3190_00":1787.0}
{"m9001":"2019-02-23T00:00:00","p3190_00":1778.0}
{"m9001":"2019-02-24T00:00:00","p3190_00":1770.0}
{"m9001":"2019-02-25T00:00:00","p3190_00":1764.0}
{"m9001":"2019-02-26T00:00:00","p3190_00":1753.0}
{"m9001":"2019-02-27T00:00:00","p3190_00":1744.0}
{"m9001":"2019-02-28T00:00:00","p3190_00":1741.0}
{"m9001":"2019-03-01T00:00:00","p3190_00":1739.0}
{"m9001":"2019-03-02T00:00:00","p3190_00":1736.0}
{"m9001":"2019-03-03T00:00:00","p3190_00":1733.0}
{"m9001":"2019-03-04T00:00:00","p3190_00":1733.0}
{"m9001":"2019-03-05T00:00:00","p3190_00":1730.0}
{"m9001":"2019-03-06T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-07T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-08T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-09T00:00:00","p3190_00":1724.0}
{"m9001":"2019-03-10T00:00:00","p3190_00":1724.0}
{"m9001":"2019-03-11T00:00:00","p3190_00":1724.0}
{"m9001":"2019-03-12T00:00:00","p3190_00":1724.0}
{"m9001":"2019-03-13T00:00:00","p3190_00":1724.0}
{"m9001":"2019-03-14T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-15T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-16T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-17T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-18T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-19T00:00:00","p3190_00":1727.0}
{"m9001":"2019-03-20T00:00:00","p3190_00":1730.0}
{"m9001":"2019-03-21T00:00:00","p3190_00":1730.0}
{"m9001":"2019-03-22T00:00:00","p3190_00":1736.0}
{"m9001":"2019-03-23T00:00:00","p3190_00":1739.0}
{"m9001":"2019-03-24T00:00:00","p3190_00":1744.0}
{"m9001":"2019-03-25T00:00:00","p3190_00":1753.0}
{"m9001":"2019-03-26T00:00:00","p3190_00":1764.0}
{"m9001":"2019-03-27T00:00:00","p3190_00":1775.0}
{"m9001":"2019-03-28T00:00:00","p3190_00":1787.0}
{"m9001":"2019-03-29T00:00:00","p3190_00":1801.0}
{"m9001":"2019-03-30T00:00:00","p3190_00":1821.0}
{"m9001":"2019-03-31T00:00:00","p3190_00":1841.0}
{"m9001":"2019-04-01T00:00:00","p3190_00":1860.0}
{"m9001":"2019-04-02T00:00:00","p3190_00":1860.0}
{"m9001":"2019-04-03T00:00:00","p3190_00":1855.0}
{"m9001":"2019-04-04T00:00:00","p3190_00":1875.0}
{"m9001":"2019-04-05T00:00:00","p3190_00":1917.0}
{"m9001":"2019-04-06T00:00:00","p3190_00":1928.0}
{"m9001":"2019-04-07T00:00:00","p3190_00":1965.0}
{"m9001":"2019-04-08T00:00:00","p3190_00":1968.0}
{"m9001":"2019-04-09T00:00:00","p3190_00":1954.0}
{"m9001":"2019-04-10T00:00:00","p3190_00":1974.0}
{"m9001":"2019-04-11T00:00:00","p3190_00":1977.0}
{"m9001":"2019-04-12T00:00:00","p3190_00":1999.0}
{"m9001":"2019-04-13T00:00:00","p3190_00":2027.0}
{"m9001":"2019-04-14T00:00:00","p3190_00":2070.0}
{"m9001":"2019-04-15T00:00:00","p3190_00":2090.0}
{"m9001":"2019-04-16T00:00:00","p3190_00":2132.0}
{"m9001":"2019-04-17T00:00:00","p3190_00":2209.0}
{"m9001":"2019-04-18T00:00:00","p3190_00":2263.0}
{"m9001":"2019-04-19T00:00:00","p3190_00":2339.0}
{"m9001":"2019-04-20T00:00:00","p3190_00":2413.0}
{"m9001":"2019-04-21T00:00:00","p3190_00":2472.0}
{"m9001":"2019-04-22T00:00:00","p3190_00":2506.0}
{"m9001":"2019-04-23T00:00:00","p3190_00":2551.0}
{"m9001":"2019-04-24T00:00:00","p3190_00":2594.0}
{"m9001":"2019-04-25T00:00:00","p3190_00":2633.0}
{"m9001":"2019-04-26T00:00:00","p3190_00":2665.0}
{"m9001":"2019-04-27T00:00:00","p3190_00":2716.0}
{"m9001":"2019-04-28T00:00:00","p3190_00":2767.0}
{"m9001":"2019-04-29T00:00:00","p3190_00":2812.0}
{"m9001":"2019-04-30T00:00:00","p3190_00":2888.0}
{"m9001":"2019-05-01T00:00:00","p3190_00":2945.0}
{"m9001":"2019-05-02T00:00:00","p3190_00":3058.0}
{"m9001":"2019-05-03T00:00:00","p3190_00":3200.0}
{"m9001":"2019-05-04T00:00:00","p3190_00":3370.0}
{"m9001":"2019-05-05T00:00:00","p3190_00":3568.0}
{"m9001":"2019-05-06T00:00:00","p3190_00":3879.0}
{"m9001":"2019-05-07T00:00:00","p3190_00":4248.0}
{"m9001":"2019-05-08T00:00:00","p3190_00":4672.0}
{"m9001":"2019-05-09T00:00:00","p3190_00":5210.0}
{"m9001":"2019-05-10T00:00:00","p3190_00":5833.0}
{"m9001":"2019-05-11T00:00:00","p3190_00":6400.0}
{"m9001":"2019-05-12T00:00:00","p3190_00":7079.0}
{"m9001":"2019-05-13T00:00:00","p3190_00":7872.0}
{"m9001":"2019-05-14T00:00:00","p3190_00":8608.0}
{"m9001":"2019-05-15T00:00:00","p3190_00":9571.0}
{"m9001":"2019-05-16T00:00:00","p3190_00":10534.0}
{"m9001":"2019-05-17T00:00:00","p3190_00":11242.0}
{"m9001":"2019-05-18T00:00:00","p3190_00":11808.0}
{"m9001":"2019-05-19T00:00:00","p3190_00":12261.0}
{"m9001":"2019-05-20T00:00:00","p3190_00":12629.0}
{"m9001":"2019-05-21T00:00:00","p3190_00":12884.0}
{"m9001":"2019-05-22T00:00:00","p3190_00":13139.0}
{"m9001":"2019-05-23T00:00:00","p3190_00":13366.0}
{"m9001":"2019-05-24T00:00:00","p3190_00":13649.0}
{"m9001":"2019-05-25T00:00:00","p3190_00":14073.0}
{"m9001":"2019-05-26T00:00:00","p3190_00":14583.0}
{"m9001":"2019-05-27T00:00:00","p3190_00":15206.0}
{"m9001":"2019-05-28T00:00:00","p3190_00":15801.0}
{"m9001":"2019-05-29T00:00:00","p3190_00":16367.0}
{"m9001":"2019-05-30T00:00:00","p3190_00":16820.0}
{"m9001":"2019-05-31T00:00:00","p3190_00":17188.0}
{"m9001":"2019-06-01T00:00:00","p3190_00":17471.0}
{"m9001":"2019-06-02T00:00:00","p3190_00":17726.0}
{"m9001":"2019-06-03T00:00:00","p3190_00":17925.0}
{"m9001":"2019-06-04T00:00:00","p3190_00":18123.0}
{"m9001":"2019-06-05T00:00:00","p3190_00":18208.0}
{"m9001":"2019-06-06T00:00:00","p3190_00":18264.0}
{"m9001":"2019-06-07T00:00:00","p3190_00":18236.0}
{"m9001":"2019-06-08T00:00:00","p3190_00":18208.0}
{"m9001":"2019-06-09T00:00:00","p3190_00":18123.0}
{"m9001":"2019-06-10T00:00:00","p3190_00":18009.0}
{"m9001":"2019-06-11T00:00:00","p3190_00":17868.0}
{"m9001":"2019-06-12T00:00:00","p3190_00":17726.0}
{"m9001":"2019-06-13T00:00:00","p3190_00":17556.0}
{"m9001":"2019-06-14T00:00:00","p3190_00":17358.0}
{"m9001":"2019-06-15T00:00:00","p3190_00":17103.0}
{"m9001":"2019-06-16T00:00:00","p3190_00":16848.0}
{"m9001":"2019-06-17T00:00:00","p3190_00":16594.0}
{"m9001":"2019-06-18T00:00:00","p3190_00":16310.0}
{"m9001":"2019-06-19T00:00:00","p3190_00":15971.0}
{"m9001":"2019-06-20T00:00:00","p3190_00":15574.0}
{"m9001":"2019-06-21T00:00:00","p3190_00":15206.0}
{"m9001":"2019-06-22T00:00:00","p3190_00":14838.0}
{"m9001":"2019-06-23T00:00:00","p3190_00":14442.0}
{"m9001":"2019-06-24T00:00:00","p3190_00":14017.0}
{"m9001":"2019-06-25T00:00:00","p3190_00":13564.0}
{"m9001":"2019-06-26T00:00:00","p3190_00":13082.0}
{"m9001":"2019-06-27T00:00:00","p3190_00":12658.0}
{"m9001":"2019-06-28T00:00:00","p3190_00":12289.0}
{"m9001":"2019-06-29T00:00:00","p3190_00":11950.0}
{"m9001":"2019-06-30T00:00:00","p3190_00":11610.0}
{"m9001":"2019-07-01T00:00:00","p3190_00":11327.0}
{"m9001":"2019-07-02T00:00:00","p3190_00":11072.0}
{"m9001":"2019-07-03T00:00:00","p3190_00":10874.0}
{"m9001":"2019-07-04T00:00:00","p3190_00":10760.0}
{"m9001":"2019-07-05T00:00:00","p3190_00":10619.0}
{"m9001":"2019-07-06T00:00:00","p3190_00":10477.0}
{"m9001":"2019-07-07T00:00:00","p3190_00":10279.0}
{"m9001":"2019-07-08T00:00:00","p3190_00":10081.0}
{"m9001":"2019-07-09T00:00:00","p3190_00":9854.0}
{"m9001":"2019-07-10T00:00:00","p3190_00":9684.0}
{"m9001":"2019-07-11T00:00:00","p3190_00":9514.0}
{"m9001":"2019-07-12T00:00:00","p3190_00":9316.0}
{"m9001":"2019-07-13T00:00:00","p3190_00":9146.0}
{"m9001":"2019-07-14T00:00:00","p3190_00":9005.0}
{"m9001":"2019-07-15T00:00:00","p3190_00":8891.0}
{"m9001":"2019-07-16T00:00:00","p3190_00":8807.0}
{"m9001":"2019-07-17T00:00:00","p3190_00":8750.0}
{"m9001":"2019-07-18T00:00:00","p3190_00":8722.0}
{"m9001":"2019-07-19T00:00:00","p3190_00":8665.0}
{"m9001":"2019-07-20T00:00:00","p3190_00":8608.0}
{"m9001":"2019-07-21T00:00:00","p3190_00":8552.0}
{"m9001":"2019-07-22T00:00:00","p3190_00":8495.0}
{"m9001":"2019-07-23T00:00:00","p3190_00":8467.0}
{"m9001":"2019-07-24T00:00:00","p3190_00":8353.0}
{"m9001":"2019-07-25T00:00:00","p3190_00":8297.0}
{"m9001":"2019-07-26T00:00:00","p3190_00":8269.0}
{"m9001":"2019-07-27T00:00:00","p3190_00":8212.0}
{"m9001":"2019-07-28T00:00:00","p3190_00":8155.0}
{"m9001":"2019-07-29T00:00:00","p3190_00":8099.0}
{"m9001":"2019-07-30T00:00:00","p3190_00":8014.0}
{"m9001":"2019-07-31T00:00:00","p3190_00":7929.0}
{"m9001":"2019-08-01T00:00:00","p3190_00":7872.0}
{"m9001":"2019-08-02T00:00:00","p3190_00":7787.0}
{"m9001":"2019-08-03T00:00:00","p3190_00":7985.0}
{"m9001":"2019-08-04T00:00:00","p3190_00":8184.0}
{"m9001":"2019-08-05T00:00:00","p3190_00":8269.0}
{"m9001":"2019-08-06T00:00:00","p3190_00":8438.0}
{"m9001":"2019-08-07T00:00:00","p3190_00":8608.0}
{"m9001":"2019-08-08T00:00:00","p3190_00":8778.0}
{"m9001":"2019-08-09T00:00:00","p3190_00":8948.0}
{"m9001":"2019-08-10T00:00:00","p3190_00":9118.0}
{"m9001":"2019-08-11T00:00:00","p3190_00":9316.0}
{"m9001":"2019-08-12T00:00:00","p3190_00":9514.0}
{"m9001":"2019-08-13T00:00:00","p3190_00":9883.0}
{"m9001":"2019-08-14T00:00:00","p3190_00":10307.0}
{"m9001":"2019-08-15T00:00:00","p3190_00":10732.0}
{"m9001":"2019-08-16T00:00:00","p3190_00":11072.0}
{"m9001":"2019-08-17T00:00:00","p3190_00":11327.0}
{"m9001":"2019-08-18T00:00:00","p3190_00":11525.0}
{"m9001":"2019-08-19T00:00:00","p3190_00":11638.0}
{"m9001":"2019-08-20T00:00:00","p3190_00":11695.0}
{"m9001":"2019-08-21T00:00:00","p3190_00":11751.0}
{"m9001":"2019-08-22T00:00:00","p3190_00":11780.0}
{"m9001":"2019-08-23T00:00:00","p3190_00":11808.0}
{"m9001":"2019-08-24T00:00:00","p3190_00":11893.0}
{"m9001":"2019-08-25T00:00:00","p3190_00":12006.0}
{"m9001":"2019-08-26T00:00:00","p3190_00":12176.0}
{"m9001":"2019-08-27T00:00:00","p3190_00":12346.0}
{"m9001":"2019-08-28T00:00:00","p3190_00":12544.0}
{"m9001":"2019-08-29T00:00:00","p3190_00":12658.0}
{"m9001":"2019-08-30T00:00:00","p3190_00":12743.0}
{"m9001":"2019-08-31T00:00:00","p3190_00":12714.0}
{"m9001":"2019-09-01T00:00:00","p3190_00":12629.0}
{"m9001":"2019-09-02T00:00:00","p3190_00":12403.0}
{"m9001":"2019-09-03T00:00:00","p3190_00":12120.0}
{"m9001":"2019-09-04T00:00:00","p3190_00":11808.0}
{"m9001":"2019-09-05T00:00:00","p3190_00":11525.0}
{"m9001":"2019-09-06T00:00:00","p3190_00":11270.0}
{"m9001":"2019-09-07T00:00:00","p3190_00":11015.0}
{"m9001":"2019-09-08T00:00:00","p3190_00":10647.0}
{"m9001":"2019-09-09T00:00:00","p3190_00":10364.0}
{"m9001":"2019-09-10T00:00:00","p3190_00":10081.0}
{"m9001":"2019-09-11T00:00:00","p3190_00":9769.0}
{"m9001":"2019-09-12T00:00:00","p3190_00":9543.0}
{"m9001":"2019-09-13T00:00:00","p3190_00":9486.0}
{"m9001":"2019-09-14T00:00:00","p3190_00":9401.0}
{"m9001":"2019-09-15T00:00:00","p3190_00":9260.0}
{"m9001":"2019-09-16T00:00:00","p3190_00":9175.0}
{"m9001":"2019-09-17T00:00:00","p3190_00":9005.0}
{"m9001":"2019-09-18T00:00:00","p3190_00":8891.0}
{"m9001":"2019-09-19T00:00:00","p3190_00":8750.0}
{"m9001":"2019-09-20T00:00:00","p3190_00":8637.0}
{"m9001":"2019-09-21T00:00:00","p3190_00":8467.0}
{"m9001":"2019-09-22T00:00:00","p3190_00":8297.0}
{"m9001":"2019-09-23T00:00:00","p3190_00":8212.0}
{"m9001":"2019-09-24T00:00:00","p3190_00":8070.0}
{"m9001":"2019-09-25T00:00:00","p3190_00":7985.0}
{"m9001":"2019-09-26T00:00:00","p3190_00":7900.0}
{"m9001":"2019-09-27T00:00:00","p3190_00":7730.0}
{"m9001":"2019-09-28T00:00:00","p3190_00":7674.0}
{"m9001":"2019-09-29T00:00:00","p3190_00":7730.0}
{"m9001":"2019-09-30T00:00:00","p3190_00":7787.0}
{"m9001":"2019-10-01T00:00:00","p3190_00":7815.0}
{"m9001":"2019-10-02T00:00:00","p3190_00":7815.0}
{"m9001":"2019-10-03T00:00:00","p3190_00":7844.0}
{"m9001":"2019-10-04T00:00:00","p3190_00":7929.0}
{"m9001":"2019-10-05T00:00:00","p3190_00":8212.0}
{"m9001":"2019-10-06T00:00:00","p3190_00":8467.0}
{"m9001":"2019-10-07T00:00:00","p3190_00":8382.0}
{"m9001":"2019-10-08T00:00:00","p3190_00":8438.0}
{"m9001":"2019-10-09T00:00:00","p3190_00":8608.0}
{"m9001":"2019-10-10T00:00:00","p3190_00":8693.0}
{"m9001":"2019-10-11T00:00:00","p3190_00":8722.0}
{"m9001":"2019-10-12T00:00:00","p3190_00":8722.0}
{"m9001":"2019-10-13T00:00:00","p3190_00":8722.0}
{"m9001":"2019-10-14T00:00:00","p3190_00":8637.0}
{"m9001":"2019-10-15T00:00:00","p3190_00":8580.0}
{"m9001":"2019-10-16T00:00:00","p3190_00":8580.0}
{"m9001":"2019-10-17T00:00:00","p3190_00":8580.0}
{"m9001":"2019-10-18T00:00:00","p3190_00":8523.0}
{"m9001":"2019-10-19T00:00:00","p3190_00":8382.0}
{"m9001":"2019-10-20T00:00:00","p3190_00":8127.0}
{"m9001":"2019-10-21T00:00:00","p3190_00":7872.0}
{"m9001":"2019-10-22T00:00:00","p3190_00":7561.0}
{"m9001":"2019-10-23T00:00:00","p3190_00":7391.0}
{"m9001":"2019-10-24T00:00:00","p3190_00":7079.0}
{"m9001":"2019-10-25T00:00:00","p3190_00":6626.0}
{"m9001":"2019-10-26T00:00:00","p3190_00":6315.0}
{"m9001":"2019-10-27T00:00:00","p3190_00":6230.0}
{"m9001":"2019-10-28T00:00:00","p3190_00":6201.0}
{"m9001":"2019-10-29T00:00:00","p3190_00":6258.0}
{"m9001":"2019-10-30T00:00:00","p3190_00":6230.0}
{"m9001":"2019-10-31T00:00:00","p3190_00":6116.0}
{"m9001":"2019-11-01T00:00:00","p3190_00":5947.0}
{"m9001":"2019-11-02T00:00:00","p3190_00":5918.0}
{"m9001":"2019-11-03T00:00:00","p3190_00":5890.0}
{"m9001":"2019-11-04T00:00:00","p3190_00":5890.0}
{"m9001":"2019-11-05T00:00:00","p3190_00":5862.0}
{"m9001":"2019-11-06T00:00:00","p3190_00":5833.0}
{"m9001":"2019-11-07T00:00:00","p3190_00":5805.0}
{"m9001":"2019-11-08T00:00:00","p3190_00":5777.0}
{"m9001":"2019-11-09T00:00:00","p3190_00":5748.0}
{"m9001":"2019-11-10T00:00:00","p3190_00":5720.0}
{"m9001":"2019-11-11T00:00:00","p3190_00":5692.0}
{"m9001":"2019-11-12T00:00:00","p3190_00":5692.0}
{"m9001":"2019-11-13T00:00:00","p3190_00":5663.0}
{"m9001":"2019-11-14T00:00:00","p3190_00":5663.0}
{"m9001":"2019-11-15T00:00:00","p3190_00":5635.0}
{"m9001":"2019-11-16T00:00:00","p3190_00":5635.0}
{"m9001":"2019-11-17T00:00:00","p3190_00":5607.0}
{"m9001":"2019-11-18T00:00:00","p3190_00":5578.0}
{"m9001":"2019-11-19T00:00:00","p3190_00":5550.0}
{"m9001":"2019-11-20T00:00:00","p3190_00":5550.0}
{"m9001":"2019-11-21T00:00:00","p3190_00":5550.0}
{"m9001":"2019-11-22T00:00:00","p3190_00":5522.0}
{"m9001":"2019-11-23T00:00:00","p3190_00":5522.0}
{"m9001":"2019-11-24T00:00:00","p3190_00":5493.0}
{"m9001":"2019-11-25T00:00:00","p3190_00":5409.0}
{"m9001":"2019-11-26T00:00:00","p3190_00":5324.0}
{"m9001":"2019-11-27T00:00:00","p3190_00":5210.0}
{"m9001":"2019-11-28T00:00:00","p3190_00":5125.0}
{"m9001":"2019-11-29T00:00:00","p3190_00":4955.0}
{"m9001":"2019-11-30T00:00:00","p3190_00":4786.0}
{"m9001":"2019-12-01T00:00:00","p3190_00":4644.0}
{"m9001":"2019-12-02T00:00:00","p3190_00":4502.0}
{"m9001":"2019-12-03T00:00:00","p3190_00":4389.0}
{"m9001":"2019-12-04T00:00:00","p3190_00":4276.0}
{"m9001":"2019-12-05T00:00:00","p3190_00":4134.0}
{"m9001":"2019-12-06T00:00:00","p3190_00":4049.0}
{"m9001":"2019-12-07T00:00:00","p3190_00":3964.0}
{"m9001":"2019-12-08T00:00:00","p3190_00":3879.0}
{"m9001":"2019-12-09T00:00:00","p3190_00":3766.0}
{"m9001":"2019-12-10T00:00:00","p3190_00":3710.0}
{"m9001":"2019-12-11T00:00:00","p3190_00":3625.0}
{"m9001":"2019-12-12T00:00:00","p3190_00":3540.0}
{"m9001":"2019-12-13T00:00:00","p3190_00":3455.0}
{"m9001":"2019-12-14T00:00:00","p3190_00":3341.0}
{"m9001":"2019-12-15T00:00:00","p3190_00":3256.0}
{"m9001":"2019-12-16T00:00:00","p3190_00":3200.0}
{"m9001":"2019-12-17T00:00:00","p3190_00":3115.0}
{"m9001":"2019-12-18T00:00:00","p3190_00":3058.0}
{"m9001":"2019-12-19T00:00:00","p3190_00":3002.0}
{"m9001":"2019-12-20T00:00:00","p3190_00":2945.0}
{"m9001":"2019-12-21T00:00:00","p3190_00":2917.0}
{"m9001":"2019-12-22T00:00:00","p3190_00":2888.0}
{"m9001":"2019-12-23T00:00:00","p3190_00":2860.0}
{"m9001":"2019-12-24T00:00:00","p3190_00":2832.0}
{"m9001":"2019-12-25T00:00:00","p3190_00":2809.0}
{"m9001":"2019-12-26T00:00:00","p3190_00":2775.0}
{"m9001":"2019-12-27T00:00:00","p3190_00":2758.0}
{"m9001":"2019-12-28T00:00:00","p3190_00":2727.0}
{"m9001":"2019-12-29T00:00:00","p3190_00":2682.0}
{"m9001":"2019-12-30T00:00:00","p3190_00":2645.0}
{"m9001":"2019-12-31T00:00:00","p3190_00":2631.0}
{"m9001":"2020-01-01T00:00:00","p3190_00":2631.0}
{"m9001":"2020-01-02T00:00:00","p3190_00":2631.0}
{"m9001":"2020-01-03T00:00:00","p3190_00":2608.0}
{"m9001":"2020-01-04T00:00:00","p3190_00":2560.0}
{"m9001":"2020-01-05T00:00:00","p3190_00":2537.0}
{"m9001":"2020-01-06T00:00:00","p3190_00":2512.0}
{"m9001":"2020-01-07T00:00:00","p3190_00":2472.0}
{"m9001":"2020-01-08T00:00:00","p3190_00":2432.0}
{"m9001":"2020-01-09T00:00:00","p3190_00":2401.0}
{"m9001":"2020-01-10T00:00:00","p3190_00":2379.0}
{"m9001":"2020-01-11T00:00:00","p3190_00":2353.0}
{"m9001":"2020-01-12T00:00:00","p3190_00":2325.0}
{"m9001":"2020-01-13T00:00:00","p3190_00":2305.0}
{"m9001":"2020-01-14T00:00:00","p3190_00":2291.0}
{"m9001":"2020-01-15T00:00:00","p3190_00":2285.0}
{"m9001":"2020-01-16T00:00:00","p3190_00":2277.0}
{"m9001":"2020-01-17T00:00:00","p3190_00":2263.0}
{"m9001":"2020-01-18T00:00:00","p3190_00":2251.0}
{"m9001":"2020-01-19T00:00:00","p3190_00":2237.0}
{"m9001":"2020-01-20T00:00:00","p3190_00":2226.0}
{"m9001":"2020-01-21T00:00:00","p3190_00":2209.0}
{"m9001":"2020-01-22T00:00:00","p3190_00":2192.0}
{"m9001":"2020-01-23T00:00:00","p3190_00":2175.0}
{"m9001":"2020-01-24T00:00:00","p3190_00":2163.0}
{"m9001":"2020-01-25T00:00:00","p3190_00":2144.0}
{"m9001":"2020-01-26T00:00:00","p3190_00":2124.0}
{"m9001":"2020-01-27T00:00:00","p3190_00":2101.0}
{"m9001":"2020-01-28T00:00:00","p3190_00":2081.0}
{"m9001":"2020-01-29T00:00:00","p3190_00":2073.0}
{"m9001":"2020-01-30T00:00:00","p3190_00":2070.0}
{"m9001":"2020-01-31T00:00:00","p3190_00":2061.0}
{"m9001":"2020-02-01T00:00:00","p3190_00":2047.0}
{"m9001":"2020-02-02T00:00:00","p3190_00":2027.0}
{"m9001":"2020-02-03T00:00:00","p3190_00":2002.0}
{"m9001":"2020-02-04T00:00:00","p3190_00":1988.0}
{"m9001":"2020-02-05T00:00:00","p3190_00":1968.0}
{"m9001":"2020-02-06T00:00:00","p3190_00":1945.0}
{"m9001":"2020-02-07T00:00:00","p3190_00":1917.0}
{"m9001":"2020-02-08T00:00:00","p3190_00":1886.0}
{"m9001":"2020-02-09T00:00:00","p3190_00":1852.0}
{"m9001":"2020-02-10T00:00:00","p3190_00":1824.0}
{"m9001":"2020-02-11T00:00:00","p3190_00":1801.0}
{"m9001":"2020-02-12T00:00:00","p3190_00":1784.0}
{"m9001":"2020-02-13T00:00:00","p3190_00":1767.0}
{"m9001":"2020-02-14T00:00:00","p3190_00":1744.0}
{"m9001":"2020-02-15T00:00:00","p3190_00":1730.0}
{"m9001":"2020-02-16T00:00:00","p3190_00":1722.0}
{"m9001":"2020-02-17T00:00:00","p3190_00":1710.0}
{"m9001":"2020-02-18T00:00:00","p3190_00":1693.0}
{"m9001":"2020-02-19T00:00:00","p3190_00":1679.0}
{"m9001":"2020-02-20T00:00:00","p3190_00":1668.0}
{"m9001":"2020-02-21T00:00:00","p3190_00":1662.0}
{"m9001":"2020-02-22T00:00:00","p3190_00":1657.0}
{"m9001":"2020-02-23T00:00:00","p3190_00":1648.0}
{"m9001":"2020-02-24T00:00:00","p3190_00":1634.0}
{"m9001":"2020-02-25T00:00:00","p3190_00":1620.0}
{"m9001":"2020-02-26T00:00:00","p3190_00":1611.0}
{"m9001":"2020-02-27T00:00:00","p3190_00":1600.0}
{"m9001":"2020-02-28T00:00:00","p3190_00":1586.0}
{"m9001":"2020-02-29T00:00:00","p3190_00":1569.0}
{"m9001":"2020-03-01T00:00:00","p3190_00":1560.0}
{"m9001":"2020-03-02T00:00:00","p3190_00":1552.0}
{"m9001":"2020-03-03T00:00:00","p3190_00":1540.0}
{"m9001":"2020-03-04T00:00:00","p3190_00":1529.0}
{"m9001":"2020-03-05T00:00:00","p3190_00":1521.0}
{"m9001":"2020-03-06T00:00:00","p3190_00":1509.0}
{"m9001":"2020-03-07T00:00:00","p3190_00":1492.0}
{"m9001":"2020-03-08T00:00:00","p3190_00":1521.0}
{"m9001":"2020-03-09T00:00:00","p3190_00":1730.0}
{"m9001":"2020-03-10T00:00:00","p3190_00":1962.0}
{"m9001":"2020-03-11T00:00:00","p3190_00":2195.0}
{"m9001":"2020-03-12T00:00:00","p3190_00":2427.0}
{"m9001":"2020-03-13T00:00:00","p3190_00":2662.0}
{"m9001":"2020-03-14T00:00:00","p3190_00":2888.0}
{"m9001":"2020-03-15T00:00:00","p3190_00":3115.0}
{"m9001":"2020-03-16T00:00:00","p3190_00":3370.0}
{"m9001":"2020-03-17T00:00:00","p3190_00":3596.0}
{"m9001":"2020-03-18T00:00:00","p3190_00":3823.0}
{"m9001":"2020-03-19T00:00:00","p3190_00":4049.0}
{"m9001":"2020-03-20T00:00:00","p3190_00":4304.0}
{"m9001":"2020-03-21T00:00:00","p3190_00":4531.0}
{"m9001":"2020-03-22T00:00:00","p3190_00":4757.0}
{"m9001":"2020-03-23T00:00:00","p3190_00":4984.0}
{"m9001":"2020-03-24T00:00:00","p3190_00":5210.0}
{"m9001":"2020-03-25T00:00:00","p3190_00":5465.0}
{"m9001":"2020-03-26T00:00:00","p3190_00":5692.0}
{"m9001":"2020-03-27T00:00:00","p3190_00":5918.0}
{"m9001":"2020-03-28T00:00:00","p3190_00":6145.0}
{"m9001":"2020-03-29T00:00:00","p3190_00":6371.0}
{"m9001":"2020-03-30T00:00:00","p3190_00":6626.0}
{"m9001":"2020-03-31T00:00:00","p3190_00":6853.0}
{"m9001":"2020-04-01T00:00:00","p3190_00":7079.0}
{"m9001":"2020-04-02T00:00:00","p3190_00":7306.0}
{"m9001":"2020-04-03T00:00:00","p3190_00":7561.0}
{"m9001":"2020-04-04T00:00:00","p3190_00":7787.0}
{"m9001":"2020-04-05T00:00:00","p3190_00":8014.0}
{"m9001":"2020-04-06T00:00:00","p3190_00":8240.0}
{"m9001":"2020-04-07T00:00:00","p3190_00":8467.0}
{"m9001":"2020-04-08T00:00:00","p3190_00":8722.0}
{"m9001":"2020-04-09T00:00:00","p3190_00":8948.0}
{"m9001":"2020-04-10T00:00:00","p3190_00":9175.0}
{"m9001":"2020-04-11T00:00:00","p3190_00":9401.0}
{"m9001":"2020-04-12T00:00:00","p3190_00":9656.0}
{"m9001":"2020-04-13T00:00:00","p3190_00":9883.0}
{"m9001":"2020-04-14T00:00:00","p3190_00":10081.0}
{"m9001":"2020-04-15T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-16T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-17T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-18T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-19T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-20T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-21T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-22T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-23T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-24T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-25T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-26T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-27T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-28T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-29T00:00:00","p3190_00":-999.0}
{"m9001":"2020-04-30T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-01T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-02T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-03T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-04T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-05T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-06T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-07T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-08T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-09T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-10T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-11T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-12T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-13T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-14T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-15T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-16T00:00:00","p3190_00":-999.0}
{"m9001":"2020-05-17T00:00:00","p3190_00":19822.0}
{"m9001":"2020-05-18T00:00:00","p3190_00":19624.0}
{"m9001":"2020-05-19T00:00:00","p3190_00":19312.0}
{"m9001":"2020-05-20T00:00:00","p3190_00":19114.0}
{"m9001":"2020-05-21T00:00:00","p3190_00":19086.0}
{"m9001":"2020-05-22T00:00:00","p3190_00":19114.0}
{"m9001":"2020-05-23T00:00:00","p3190_00":19142.0}
{"m9001":"2020-05-24T00:00:00","p3190_00":19170.0}
{"m9001":"2020-05-25T00:00:00","p3190_00":19142.0}
{"m9001":"2020-05-26T00:00:00","p3190_00":19086.0}
{"m9001":"2020-05-27T00:00:00","p3190_00":18944.0}
{"m9001":"2020-05-28T00:00:00","p3190_00":18831.0}
{"m9001":"2020-05-29T00:00:00","p3190_00":18661.0}
{"m9001":"2020-05-30T00:00:00","p3190_00":18491.0}
{"m9001":"2020-05-31T00:00:00","p3190_00":18236.0}
{"m9001":"2020-06-01T00:00:00","p3190_00":18009.0}
{"m9001":"2020-06-02T00:00:00","p3190_00":17811.0}