{"m9001":"1999-01-01T00:00:00","p3190_00":5720.0}
{"m9001":"1999-01-02T00:00:00","p3190_00":5680.0}
{"m9001":"1999-01-03T00:00:00","p3190_00":5630.0}
{"m9001":"1999-01-04T00:00:00","p3190_00":5590.0}
{"m9001":"1999-01-05T00:00:00","p3190_00":5550.0}
{"m9001":"1999-01-06T00:00:00","p3190_00":5510.0}
{"m9001":"1999-01-07T00:00:00","p3190_00":5470.0}
{"m9001":"1999-01-08T00:00:00","p3190_00":5430.0}
{"m9001":"1999-01-09T00:00:00","p3190_00":5390.0}
{"m9001":"1999-01-10T00:00:00","p3190_00":5340.0}
{"m9001":"1999-01-11T00:00:00","p3190_00":5300.0}
{"m9001":"1999-01-12T00:00:00","p3190_00":5260.0}
{"m9001":"1999-01-13T00:00:00","p3190_00":5220.0}
{"m9001":"1999-01-14T00:00:00","p3190_00":5180.0}
{"m9001":"1999-01-15T00:00:00","p3190_00":5140.0}
{"m9001":"1999-01-16T00:00:00","p3190_00":5100.0}
{"m9001":"1999-01-17T00:00:00","p3190_00":5060.0}
{"m9001":"1999-01-18T00:00:00","p3190_00":5010.0}
{"m9001":"1999-01-19T00:00:00","p3190_00":4970.0}
{"m9001":"1999-01-20T00:00:00","p3190_00":4930.0}
{"m9001":"1999-01-21T00:00:00","p3190_00":4890.0}
{"m9001":"1999-01-22T00:00:00","p3190_00":4850.0}
{"m9001":"1999-01-23T00:00:00","p3190_00":4810.0}
{"m9001":"1999-01-24T00:00:00","p3190_00":4770.0}
{"m9001":"1999-01-25T00:00:00","p3190_00":4730.0}
{"m9001":"1999-01-26T00:00:00","p3190_00":4680.0}
{"m9001":"1999-01-27T00:00:00","p3190_00":4640.0}
{"m9001":"1999-01-28T00:00:00","p3190_00":4600.0}
{"m9001":"1999-01-29T00:00:00","p3190_00":4560.0}
{"m9001":"1999-01-30T00:00:00","p3190_00":4520.0}
{"m9001":"1999-01-31T00:00:00","p3190_00":4480.0}
{"m9001":"1999-02-01T00:00:00","p3190_00":4440.0}
{"m9001":"1999-02-02T00:00:00","p3190_00":4400.0}
{"m9001":"1999-02-03T00:00:00","p3190_00":4350.0}
{"m9001":"1999-02-04T00:00:00","p3190_00":4310.0}
{"m9001":"1999-02-05T00:00:00","p3190_00":4270.0}
{"m9001":"1999-02-06T00:00:00","p3190_00":4230.0}
{"m9001":"1999-02-07T00:00:00","p3190_00":4190.0}
{"m9001":"1999-02-08T00:00:00","p3190_00":4170.0}
{"m9001":"1999-02-09T00:00:00","p3190_00":4150.0}
{"m9001":"1999-02-10T00:00:00","p3190_00":4130.0}
{"m9001":"1999-02-11T00:00:00","p3190_00":4110.0}
{"m9001":"1999-02-12T00:00:00","p3190_00":4090.0}
{"m9001":"1999-02-13T00:00:00","p3190_00":4060.0}
{"m9001":"1999-02-14T00:00:00","p3190_00":4040.0}
{"m9001":"1999-02-15T00:00:00","p3190_00":4020.0}
{"m9001":"1999-02-16T00:00:00","p3190_00":4000.0}
{"m9001":"1999-02-17T00:00:00","p3190_00":3980.0}
{"m9001":"1999-02-18T00:00:00","p3190_00":3960.0}
{"m9001":"1999-02-19T00:00:00","p3190_00":3940.0}
{"m9001":"1999-02-20T00:00:00","p3190_00":3920.0}
{"m9001":"1999-02-21T00:00:00","p3190_00":3900.0}
{"m9001":"1999-02-22T00:00:00","p3190_00":3880.0}
{"m9001":"1999-02-23T00:00:00","p3190_00":3850.0}
{"m9001":"1999-02-24T00:00:00","p3190_00":3830.0}
{"m9001":"1999-02-25T00:00:00","p3190_00":3810.0}
{"m9001":"1999-02-26T00:00:00","p3190_00":3790.0}
{"m9001":"1999-02-27T00:00:00","p3190_00":3770.0}
{"m9001":"1999-02-28T00:00:00","p3190_00":3770.0}
{"m9001":"1999-03-01T00:00:00","p3190_00":3780.0}
{"m9001":"1999-03-02T00:00:00","p3190_00":3780.0}
{"m9001":"1999-03-03T00:00:00","p3190_00":3780.0}
{"m9001":"1999-03-04T00:00:00","p3190_00":3780.0}
{"m9001":"1999-03-05T00:00:00","p3190_00":3790.0}
{"m9001":"1999-03-06T00:00:00","p3190_00":3790.0}
{"m9001":"1999-03-07T00:00:00","p3190_00":3790.0}
{"m9001":"1999-03-08T00:00:00","p3190_00":3800.0}
{"m9001":"1999-03-09T00:00:00","p3190_00":3800.0}
{"m9001":"1999-03-10T00:00:00","p3190_00":3800.0}
{"m9001":"1999-03-11T00:00:00","p3190_00":3800.0}
{"m9001":"1999-03-12T00:00:00","p3190_00":3810.0}
{"m9001":"1999-03-13T00:00:00","p3190_00":3810.0}
{"m9001":"1999-03-14T00:00:00","p3190_00":3810.0}
{"m9001":"1999-03-15T00:00:00","p3190_00":3820.0}
{"m9001":"1999-03-16T00:00:00","p3190_00":3820.0}
{"m9001":"1999-03-17T00:00:00","p3190_00":3820.0}
{"m9001":"1999-03-18T00:00:00","p3190_00":3820.0}
{"m9001":"1999-03-19T00:00:00","p3190_00":3830.0}
{"m9001":"1999-03-20T00:00:00","p3190_00":3830.0}
{"m9001":"1999-03-21T00:00:00","p3190_00":3830.0}
{"m9001":"1999-03-22T00:00:00","p3190_00":3840.0}
{"m9001":"1999-03-23T00:00:00","p3190_00":3840.0}
{"m9001":"1999-03-24T00:00:00","p3190_00":3840.0}
{"m9001":"1999-03-25T00:00:00","p3190_00":3840.0}
{"m9001":"1999-03-26T00:00:00","p3190_00":3850.0}
{"m9001":"1999-03-27T00:00:00","p3190_00":3850.0}
{"m9001":"1999-03-28T00:00:00","p3190_00":3840.0}
{"m9001":"1999-03-29T00:00:00","p3190_00":3840.0}
{"m9001":"1999-03-30T00:00:00","p3190_00":3830.0}
{"m9001":"1999-03-31T00:00:00","p3190_00":3820.0}
{"m9001":"1999-04-01T00:00:00","p3190_00":3820.0}
{"m9001":"1999-04-02T00:00:00","p3190_00":3810.0}
{"m9001":"1999-04-03T00:00:00","p3190_00":3800.0}
{"m9001":"1999-04-04T00:00:00","p3190_00":3800.0}
{"m9001":"1999-04-05T00:00:00","p3190_00":3790.0}
{"m9001":"1999-04-06T00:00:00","p3190_00":3780.0}
{"m9001":"1999-04-07T00:00:00","p3190_00":3770.0}
{"m9001":"1999-04-08T00:00:00","p3190_00":3770.0}
{"m9001":"1999-04-09T00:00:00","p3190_00":3760.0}
{"m9001":"1999-04-10T00:00:00","p3190_00":3750.0}
{"m9001":"1999-04-11T00:00:00","p3190_00":3750.0}
{"m9001":"1999-04-12T00:00:00","p3190_00":3740.0}
{"m9001":"1999-04-13T00:00:00","p3190_00":3730.0}
{"m9001":"1999-04-14T00:00:00","p3190_00":3730.0}
{"m9001":"1999-04-15T00:00:00","p3190_00":3720.0}
{"m9001":"1999-04-16T00:00:00","p3190_00":3700.0}
{"m9001":"1999-04-17T00:00:00","p3190_00":3700.0}
{"m9001":"1999-04-18T00:00:00","p3190_00":3680.0}
{"m9001":"1999-04-19T00:00:00","p3190_00":3670.0}
{"m9001":"1999-04-20T00:00:00","p3190_00":3650.0}
{"m9001":"1999-04-21T00:00:00","p3190_00":3640.0}
{"m9001":"1999-04-22T00:00:00","p3190_00":3620.0}
{"m9001":"1999-04-23T00:00:00","p3190_00":3710.0}
{"m9001":"1999-04-24T00:00:00","p3190_00":3710.0}
{"m9001":"1999-04-25T00:00:00","p3190_00":3730.0}
{"m9001":"1999-04-26T00:00:00","p3190_00":3730.0}
{"m9001":"1999-04-27T00:00:00","p3190_00":3730.0}
{"m9001":"1999-04-28T00:00:00","p3190_00":3730.0}
{"m9001":"1999-04-29T00:00:00","p3190_00":3740.0}
{"m9001":"1999-04-30T00:00:00","p3190_00":3830.0}
{"m9001":"1999-05-01T00:00:00","p3190_00":3850.0}
{"m9001":"1999-05-02T00:00:00","p3190_00":3850.0}
{"m9001":"1999-05-03T00:00:00","p3190_00":3940.0}
{"m9001":"1999-05-04T00:00:00","p3190_00":3940.0}
{"m9001":"1999-05-05T00:00:00","p3190_00":4100.0}
{"m9001":"1999-05-06T00:00:00","p3190_00":4190.0}
{"m9001":"1999-05-07T00:00:00","p3190_00":4340.0}
{"m9001":"1999-05-08T00:00:00","p3190_00":4560.0}
{"m9001":"1999-05-09T00:00:00","p3190_00":4840.0}
{"m9001":"1999-05-10T00:00:00","p3190_00":5180.0}
{"m9001":"1999-05-11T00:00:00","p3190_00":5490.0}
{"m9001":"1999-05-12T00:00:00","p3190_00":6120.0}
{"m9001":"1999-05-13T00:00:00","p3190_00":6710.0}
{"m9001":"1999-05-14T00:00:00","p3190_00":7510.0}
{"m9001":"1999-05-15T00:00:00","p3190_00":8400.0}
{"m9001":"1999-05-16T00:00:00","p3190_00":9280.0}
{"m9001":"1999-05-17T00:00:00","p3190_00":10100.0}
{"m9001":"1999-05-18T00:00:00","p3190_00":11300.0}
{"m9001":"1999-05-19T00:00:00","p3190_00":12400.0}
{"m9001":"1999-05-20T00:00:00","p3190_00":13600.0}
{"m9001":"1999-05-21T00:00:00","p3190_00":14800.0}
{"m9001":"1999-05-22T00:00:00","p3190_00":16100.0}
{"m9001":"1999-05-23T00:00:00","p3190_00":17700.0}
{"m9001":"1999-05-24T00:00:00","p3190_00":19000.0}
{"m9001":"1999-05-25T00:00:00","p3190_00":20500.0}
{"m9001":"1999-05-26T00:00:00","p3190_00":21600.0}
{"m9001":"1999-05-27T00:00:00","p3190_00":22500.0}
{"m9001":"1999-05-28T00:00:00","p3190_00":23700.0}
{"m9001":"1999-05-29T00:00:00","p3190_00":24800.0}
{"m9001":"1999-05-30T00:00:00","p3190_00":25900.0}
{"m9001":"1999-05-31T00:00:00","p3190_00":27200.0}
{"m9001":"1999-06-01T00:00:00","p3190_00":29300.0}
{"m9001":"1999-06-02T00:00:00","p3190_00":30800.0}
{"m9001":"1999-06-03T00:00:00","p3190_00":32900.0}
{"m9001":"1999-06-04T00:00:00","p3190_00":36500.0}
{"m9001":"1999-06-05T00:00:00","p3190_00":39600.0}
{"m9001":"1999-06-06T00:00:00","p3190_00":41500.0}
{"m9001":"1999-06-07T00:00:00","p3190_00":42200.0}
{"m9001":"1999-06-08T00:00:00","p3190_00":42500.0}
{"m9001":"1999-06-09T00:00:00","p3190_00":42600.0}
{"m9001":"1999-06-10T00:00:00","p3190_00":42800.0}
{"m9001":"1999-06-11T00:00:00","p3190_00":43100.0}
{"m9001":"1999-06-12T00:00:00","p3190_00":43200.0}
{"m9001":"1999-06-13T00:00:00","p3190_00":43500.0}
{"m9001":"1999-06-14T00:00:00","p3190_00":43700.0}
{"m9001":"1999-06-15T00:00:00","p3190_00":43800.0}
{"m9001":"1999-06-16T00:00:00","p3190_00":43900.0}
{"m9001":"1999-06-17T00:00:00","p3190_00":44100.0}
{"m9001":"1999-06-18T00:00:00","p3190_00":44100.0}
{"m9001":"1999-06-19T00:00:00","p3190_00":44200.0}
{"m9001":"1999-06-20T00:00:00","p3190_00":44400.0}
{"m9001":"1999-06-21T00:00:00","p3190_00":44500.0}
{"m9001":"1999-06-22T00:00:00","p3190_00":44600.0}
{"m9001":"1999-06-23T00:00:00","p3190_00":44800.0}
{"m9001":"1999-06-24T00:00:00","p3190_00":44700.0}
{"m9001":"1999-06-25T00:00:00","p3190_00":44700.0}
{"m9001":"1999-06-26T00:00:00","p3190_00":44700.0}
{"m9001":"1999-06-27T00:00:00","p3190_00":44800.0}
{"m9001":"1999-06-28T00:00:00","p3190_00":44200.0}
{"m9001":"1999-06-29T00:00:00","p3190_00":43900.0}
{"m9001":"1999-06-30T00:00:00","p3190_00":44000.0}
{"m9001":"1999-07-01T00:00:00","p3190_00":43900.0}
{"m9001":"1999-07-02T00:00:00","p3190_00":43200.0}
{"m9001":"1999-07-03T00:00:00","p3190_00":43000.0}
{"m9001":"1999-07-04T00:00:00","p3190_00":42900.0}
{"m9001":"1999-07-05T00:00:00","p3190_00":42400.0}
{"m9001":"1999-07-06T00:00:00","p3190_00":42100.0}
{"m9001":"1999-07-07T00:00:00","p3190_00":42400.0}
{"m9001":"1999-07-08T00:00:00","p3190_00":42400.0}
{"m9001":"1999-07-09T00:00:00","p3190_00":42200.0}
{"m9001":"1999-07-10T00:00:00","p3190_00":41700.0}
{"m9001":"1999-07-11T00:00:00","p3190_00":41400.0}
{"m9001":"1999-07-12T00:00:00","p3190_00":41400.0}
{"m9001":"1999-07-13T00:00:00","p3190_00":41300.0}
{"m9001":"1999-07-14T00:00:00","p3190_00":41200.0}
{"m9001":"1999-07-15T00:00:00","p3190_00":41000.0}
{"m9001":"1999-07-16T00:00:00","p3190_00":40800.0}
{"m9001":"1999-07-17T00:00:00","p3190_00":40600.0}
{"m9001":"1999-07-18T00:00:00","p3190_00":40200.0}
{"m9001":"1999-07-19T00:00:00","p3190_00":39800.0}
{"m9001":"1999-07-20T00:00:00","p3190_00":40000.0}
{"m9001":"1999-07-21T00:00:00","p3190_00":39800.0}
{"m9001":"1999-07-22T00:00:00","p3190_00":39700.0}
{"m9001":"1999-07-23T00:00:00","p3190_00":39600.0}
{"m9001":"1999-07-24T00:00:00","p3190_00":39600.0}
{"m9001":"1999-07-25T00:00:00","p3190_00":39400.0}
{"m9001":"1999-07-26T00:00:00","p3190_00":39200.0}
{"m9001":"1999-07-27T00:00:00","p3190_00":39100.0}
{"m9001":"1999-07-28T00:00:00","p3190_00":38800.0}
{"m9001":"1999-07-29T00:00:00","p3190_00":38400.0}
{"m9001":"1999-07-30T00:00:00","p3190_00":38400.0}
{"m9001":"1999-07-31T00:00:00","p3190_00":38000.0}
{"m9001":"1999-08-01T00:00:00","p3190_00":37500.0}
{"m9001":"1999-08-02T00:00:00","p3190_00":37000.0}
{"m9001":"1999-08-03T00:00:00","p3190_00":36800.0}
{"m9001":"1999-08-04T00:00:00","p3190_00":36700.0}
{"m9001":"1999-08-05T00:00:00","p3190_00":36300.0}
{"m9001":"1999-08-06T00:00:00","p3190_00":36200.0}
{"m9001":"1999-08-07T00:00:00","p3190_00":36000.0}
{"m9001":"1999-08-08T00:00:00","p3190_00":35800.0}
{"m9001":"1999-08-09T00:00:00","p3190_00":35700.0}
{"m9001":"1999-08-10T00:00:00","p3190_00":35400.0}
{"m9001":"1999-08-11T00:00:00","p3190_00":35100.0}
{"m9001":"1999-08-12T00:00:00","p3190_00":34900.0}
{"m9001":"1999-08-13T00:00:00","p3190_00":34700.0}
{"m9001":"1999-08-14T00:00:00","p3190_00":34300.0}
{"m9001":"1999-08-15T00:00:00","p3190_00":34200.0}
{"m9001":"1999-08-16T00:00:00","p3190_00":33900.0}
{"m9001":"1999-08-17T00:00:00","p3190_00":33400.0}
{"m9001":"1999-08-18T00:00:00","p3190_00":33300.0}
{"m9001":"1999-08-19T00:00:00","p3190_00":32700.0}
{"m9001":"1999-08-20T00:00:00","p3190_00":32000.0}
{"m9001":"1999-08-21T00:00:00","p3190_00":31400.0}
{"m9001":"1999-08-22T00:00:00","p3190_00":30900.0}
{"m9001":"1999-08-23T00:00:00","p3190_00":30300.0}
{"m9001":"1999-08-24T00:00:00","p3190_00":29300.0}
{"m9001":"1999-08-25T00:00:00","p3190_00":27800.0}
{"m9001":"1999-08-26T00:00:00","p3190_00":25900.0}
{"m9001":"1999-08-27T00:00:00","p3190_00":24400.0}
{"m9001":"1999-08-28T00:00:00","p3190_00":22500.0}
{"m9001":"1999-08-29T00:00:00","p3190_00":21400.0}
{"m9001":"1999-08-30T00:00:00","p3190_00":19800.0}
{"m9001":"1999-08-31T00:00:00","p3190_00":18000.0}
{"m9001":"1999-09-01T00:00:00","p3190_00":17200.0}
{"m9001":"1999-09-02T00:00:00","p3190_00":16100.0}
{"m9001":"1999-09-03T00:00:00","p3190_00":15200.0}
{"m9001":"1999-09-04T00:00:00","p3190_00":14200.0}
{"m9001":"1999-09-05T00:00:00","p3190_00":12800.0}
{"m9001":"1999-09-06T00:00:00","p3190_00":12200.0}
{"m9001":"1999-09-07T00:00:00","p3190_00":11800.0}
{"m9001":"1999-09-08T00:00:00","p3190_00":11600.0}
{"m9001":"1999-09-09T00:00:00","p3190_00":11900.0}
{"m9001":"1999-09-10T00:00:00","p3190_00":11800.0}
{"m9001":"1999-09-11T00:00:00","p3190_00":11600.0}
{"m9001":"1999-09-12T00:00:00","p3190_00":11200.0}
{"m9001":"1999-09-13T00:00:00","p3190_00":11100.0}
{"m9001":"1999-09-14T00:00:00","p3190_00":11400.0}
{"m9001":"1999-09-15T00:00:00","p3190_00":11200.0}
{"m9001":"1999-09-16T00:00:00","p3190_00":11200.0}
{"m9001":"1999-09-17T00:00:00","p3190_00":11100.0}
{"m9001":"1999-09-18T00:00:00","p3190_00":10900.0}
{"m9001":"1999-09-19T00:00:00","p3190_00":10700.0}
{"m9001":"1999-09-20T00:00:00","p3190_00":10500.0}
{"m9001":"1999-09-21T00:00:00","p3190_00":11400.0}
{"m9001":"1999-09-22T00:00:00","p3190_00":11700.0}
{"m9001":"1999-09-23T00:00:00","p3190_00":11600.0}
{"m9001":"1999-09-24T00:00:00","p3190_00":11400.0}
{"m9001":"1999-09-25T00:00:00","p3190_00":11600.0}
{"m9001":"1999-09-26T00:00:00","p3190_00":11600.0}
{"m9001":"1999-09-27T00:00:00","p3190_00":11600.0}
{"m9001":"1999-09-28T00:00:00","p3190_00":12000.0}
{"m9001":"1999-09-29T00:00:00","p3190_00":12000.0}
{"m9001":"1999-09-30T00:00:00","p3190_00":11800.0}
{"m9001":"1999-10-01T00:00:00","p3190_00":11400.0}
{"m9001":"1999-10-02T00:00:00","p3190_00":11400.0}
{"m9001":"1999-10-03T00:00:00","p3190_00":11300.0}
{"m9001":"1999-10-04T00:00:00","p3190_00":11200.0}
{"m9001":"1999-10-05T00:00:00","p3190_00":11300.0}
{"m9001":"1999-10-06T00:00:00","p3190_00":11300.0}
{"m9001":"1999-10-07T00:00:00","p3190_00":11100.0}
{"m9001":"1999-10-08T00:00:00","p3190_00":10800.0}
{"m9001":"1999-10-09T00:00:00","p3190_00":11600.0}
{"m9001":"1999-10-10T00:00:00","p3190_00":12600.0}
{"m9001":"1999-10-11T00:00:00","p3190_00":12700.0}
{"m9001":"1999-10-12T00:00:00","p3190_00":12200.0}
{"m9001":"1999-10-13T00:00:00","p3190_00":12200.0}
{"m9001":"1999-10-14T00:00:00","p3190_00":11600.0}
{"m9001":"1999-10-15T00:00:00","p3190_00":11000.0}
{"m9001":"1999-10-16T00:00:00","p3190_00":11400.0}
{"m9001":"1999-10-17T00:00:00","p3190_00":13500.0}
{"m9001":"1999-10-18T00:00:00","p3190_00":13200.0}
{"m9001":"1999-10-19T00:00:00","p3190_00":12400.0}
{"m9001":"1999-10-20T00:00:00","p3190_00":11700.0}
{"m9001":"1999-10-21T00:00:00","p3190_00":11200.0}
{"m9001":"1999-10-22T00:00:00","p3190_00":11200.0}
{"m9001":"1999-10-23T00:00:00","p3190_00":11200.0}
{"m9001":"1999-10-24T00:00:00","p3190_00":11400.0}
{"m9001":"1999-10-25T00:00:00","p3190_00":11700.0}
{"m9001":"1999-10-26T00:00:00","p3190_00":12400.0}
{"m9001":"1999-10-27T00:00:00","p3190_00":12400.0}
{"m9001":"1999-10-28T00:00:00","p3190_00":12400.0}
{"m9001":"1999-10-29T00:00:00","p3190_00":12000.0}
{"m9001":"1999-10-30T00:00:00","p3190_00":11700.0}
{"m9001":"1999-10-31T00:00:00","p3190_00":11600.0}
{"m9001":"1999-11-01T00:00:00","p3190_00":11200.0}
{"m9001":"1999-11-02T00:00:00","p3190_00":11100.0}
{"m9001":"1999-11-03T00:00:00","p3190_00":11100.0}
{"m9001":"1999-11-04T00:00:00","p3190_00":11100.0}
{"m9001":"1999-11-05T00:00:00","p3190_00":10500.0}
{"m9001":"1999-11-06T00:00:00","p3190_00":10400.0}
{"m9001":"1999-11-07T00:00:00","p3190_00":9830.0}
{"m9001":"1999-11-08T00:00:00","p3190_00":9240.0}
{"m9001":"1999-11-09T00:00:00","p3190_00":8590.0}
{"m9001":"1999-11-10T00:00:00","p3190_00":8370.0}
{"m9001":"1999-11-11T00:00:00","p3190_00":8240.0}
{"m9001":"1999-11-12T00:00:00","p3190_00":8100.0}
{"m9001":"1999-11-13T00:00:00","p3190_00":7880.0}
{"m9001":"1999-11-14T00:00:00","p3190_00":7780.0}
{"m9001":"1999-11-15T00:00:00","p3190_00":7560.0}
{"m9001":"1999-11-16T00:00:00","p3190_00":7340.0}
{"m9001":"1999-11-17T00:00:00","p3190_00":7240.0}
{"m9001":"1999-11-18T00:00:00","p3190_00":7000.0}
{"m9001":"1999-11-19T00:00:00","p3190_00":6850.0}
{"m9001":"1999-11-20T00:00:00","p3190_00":6680.0}
{"m9001":"1999-11-21T00:00:00","p3190_00":6510.0}
{"m9001":"1999-11-22T00:00:00","p3190_00":6340.0}
{"m9001":"1999-11-23T00:00:00","p3190_00":6180.0}
{"m9001":"1999-11-24T00:00:00","p3190_00":5960.0}
{"m9001":"1999-11-25T00:00:00","p3190_00":5780.0}
{"m9001":"1999-11-26T00:00:00","p3190_00":5590.0}
{"m9001":"1999-11-27T00:00:00","p3190_00":5400.0}
{"m9001":"1999-11-28T00:00:00","p3190_00":5260.0}
{"m9001":"1999-11-29T00:00:00","p3190_00":5290.0}
{"m9001":"1999-11-30T00:00:00","p3190_00":5320.0}
{"m9001":"1999-12-01T00:00:00","p3190_00":5350.0}
{"m9001":"1999-12-02T00:00:00","p3190_00":5380.0}
{"m9001":"1999-12-03T00:00:00","p3190_00":5420.0}
{"m9001":"1999-12-04T00:00:00","p3190_00":5450.0}
{"m9001":"1999-12-05T00:00:00","p3190_00":5480.0}
{"m9001":"1999-12-06T00:00:00","p3190_00":5510.0}
{"m9001":"1999-12-07T00:00:00","p3190_00":5540.0}
{"m9001":"1999-12-08T00:00:00","p3190_00":5570.0}
{"m9001":"1999-12-09T00:00:00","p3190_00":5600.0}
{"m9001":"1999-12-10T00:00:00","p3190_00":5630.0}
{"m9001":"1999-12-11T00:00:00","p3190_00":5670.0}
{"m9001":"1999-12-12T00:00:00","p3190_00":5700.0}
{"m9001":"1999-12-13T00:00:00","p3190_00":5730.0}
{"m9001":"1999-12-14T00:00:00","p3190_00":5760.0}
{"m9001":"1999-12-15T00:00:00","p3190_00":5790.0}
{"m9001":"1999-12-16T00:00:00","p3190_00":5760.0}
{"m9001":"1999-12-17T00:00:00","p3190_00":5720.0}
{"m9001":"1999-12-18T00:00:00","p3190_00":5690.0}
{"m9001":"1999-12-19T00:00:00","p3190_00":5660.0}
{"m9001":"1999-12-20T00:00:00","p3190_00":5620.0}
{"m9001":"1999-12-21T00:00:00","p3190_00":5590.0}
{"m9001":"1999-12-22T00:00:00","p3190_00":5550.0}
{"m9001":"1999-12-23T00:00:00","p3190_00":5520.0}
{"m9001":"1999-12-24T00:00:00","p3190_00":5490.0}
{"m9001":"1999-12-25T00:00:00","p3190_00":5450.0}
{"m9001":"1999-12-26T00:00:00","p3190_00":5420.0}
{"m9001":"1999-12-27T00:00:00","p3190_00":5390.0}
{"m9001":"1999-12-28T00:00:00","p3190_00":5350.0}
{"m9001":"1999-12-29T00:00:00","p3190_00":5320.0}
{"m9001":"1999-12-30T00:00:00","p3190_00":5280.0}
{"m9001":"1999-12-31T00:00:00","p3190_00":5250.0}
{"m9001":"2000-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-06T00:00:00","p3190_00":4550.0}
{"m9001":"2000-02-07T00:00:00","p3190_00":4548.0}
{"m9001":"2000-02-08T00:00:00","p3190_00":4531.0}
{"m9001":"2000-02-09T00:00:00","p3190_00":4528.0}
{"m9001":"2000-02-10T00:00:00","p3190_00":4526.0}
{"m9001":"2000-02-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-06T00:00:00","p3190_00":4200.0}
{"m9001":"2000-03-07T00:00:00","p3190_00":4169.0}
{"m9001":"2000-03-08T00:00:00","p3190_00":4167.0}
{"m9001":"2000-03-09T00:00:00","p3190_00":4164.0}
{"m9001":"2000-03-10T00:00:00","p3190_00":4162.0}
{"m9001":"2000-03-11T00:00:00","p3190_00":4158.0}
{"m9001":"2000-03-12T00:00:00","p3190_00":4153.0}
{"m9001":"2000-03-13T00:00:00","p3190_00":4149.0}
{"m9001":"2000-03-14T00:00:00","p3190_00":4144.0}
{"m9001":"2000-03-15T00:00:00","p3190_00":4140.0}
{"m9001":"2000-03-16T00:00:00","p3190_00":4135.0}
{"m9001":"2000-03-17T00:00:00","p3190_00":4100.0}
{"m9001":"2000-03-18T00:00:00","p3190_00":4097.0}
{"m9001":"2000-03-19T00:00:00","p3190_00":4067.0}
{"m9001":"2000-03-20T00:00:00","p3190_00":4065.0}
{"m9001":"2000-03-21T00:00:00","p3190_00":4062.0}
{"m9001":"2000-03-22T00:00:00","p3190_00":4075.0}
{"m9001":"2000-03-23T00:00:00","p3190_00":4073.0}
{"m9001":"2000-03-24T00:00:00","p3190_00":4056.0}
{"m9001":"2000-03-25T00:00:00","p3190_00":4054.0}
{"m9001":"2000-03-26T00:00:00","p3190_00":4052.0}
{"m9001":"2000-03-27T00:00:00","p3190_00":4050.0}
{"m9001":"2000-03-28T00:00:00","p3190_00":4048.0}
{"m9001":"2000-03-29T00:00:00","p3190_00":4060.0}
{"m9001":"2000-03-30T00:00:00","p3190_00":4029.0}
{"m9001":"2000-03-31T00:00:00","p3190_00":4027.0}
{"m9001":"2000-04-01T00:00:00","p3190_00":4025.0}
{"m9001":"2000-04-02T00:00:00","p3190_00":4025.0}
{"m9001":"2000-04-03T00:00:00","p3190_00":4024.0}
{"m9001":"2000-04-04T00:00:00","p3190_00":4024.0}
{"m9001":"2000-04-05T00:00:00","p3190_00":4023.0}
{"m9001":"2000-04-06T00:00:00","p3190_00":4023.0}
{"m9001":"2000-04-07T00:00:00","p3190_00":4022.0}
{"m9001":"2000-04-08T00:00:00","p3190_00":4022.0}
{"m9001":"2000-04-09T00:00:00","p3190_00":4021.0}
{"m9001":"2000-04-10T00:00:00","p3190_00":4021.0}
{"m9001":"2000-04-11T00:00:00","p3190_00":4026.0}
{"m9001":"2000-04-12T00:00:00","p3190_00":4032.0}
{"m9001":"2000-04-13T00:00:00","p3190_00":4037.0}
{"m9001":"2000-04-14T00:00:00","p3190_00":4042.0}
{"m9001":"2000-04-15T00:00:00","p3190_00":4048.0}
{"m9001":"2000-04-16T00:00:00","p3190_00":4053.0}
{"m9001":"2000-04-17T00:00:00","p3190_00":4059.0}
{"m9001":"2000-04-18T00:00:00","p3190_00":4064.0}
{"m9001":"2000-04-19T00:00:00","p3190_00":4070.0}
{"m9001":"2000-04-20T00:00:00","p3190_00":4075.0}
{"m9001":"2000-04-21T00:00:00","p3190_00":4410.0}
{"m9001":"2000-04-22T00:00:00","p3190_00":4755.0}
{"m9001":"2000-04-23T00:00:00","p3190_00":5108.0}
{"m9001":"2000-04-24T00:00:00","p3190_00":5471.0}
{"m9001":"2000-04-25T00:00:00","p3190_00":5842.0}
{"m9001":"2000-04-26T00:00:00","p3190_00":6223.0}
{"m9001":"2000-04-27T00:00:00","p3190_00":6613.0}
{"m9001":"2000-04-28T00:00:00","p3190_00":7011.0}
{"m9001":"2000-04-29T00:00:00","p3190_00":7419.0}
{"m9001":"2000-04-30T00:00:00","p3190_00":7836.0}
{"m9001":"2000-05-01T00:00:00","p3190_00":8400.0}
{"m9001":"2000-05-02T00:00:00","p3190_00":8920.0}
{"m9001":"2000-05-03T00:00:00","p3190_00":9337.0}
{"m9001":"2000-05-04T00:00:00","p3190_00":9762.0}
{"m9001":"2000-05-05T00:00:00","p3190_00":10195.0}
{"m9001":"2000-05-06T00:00:00","p3190_00":10666.0}
{"m9001":"2000-05-07T00:00:00","p3190_00":11146.0}
{"m9001":"2000-05-08T00:00:00","p3190_00":11728.0}
{"m9001":"2000-05-09T00:00:00","p3190_00":12259.0}
{"m9001":"2000-05-10T00:00:00","p3190_00":13053.0}
{"m9001":"2000-05-11T00:00:00","p3190_00":13607.0}
{"m9001":"2000-05-12T00:00:00","p3190_00":14300.0}
{"m9001":"2000-05-13T00:00:00","p3190_00":15096.0}
{"m9001":"2000-05-14T00:00:00","p3190_00":15913.0}
{"m9001":"2000-05-15T00:00:00","p3190_00":16788.0}
{"m9001":"2000-05-16T00:00:00","p3190_00":18486.0}
{"m9001":"2000-05-17T00:00:00","p3190_00":20250.0}
{"m9001":"2000-05-18T00:00:00","p3190_00":23153.0}
{"m9001":"2000-05-19T00:00:00","p3190_00":26335.0}
{"m9001":"2000-05-20T00:00:00","p3190_00":29081.0}
{"m9001":"2000-05-21T00:00:00","p3190_00":30113.0}
{"m9001":"2000-05-22T00:00:00","p3190_00":30569.0}
{"m9001":"2000-05-23T00:00:00","p3190_00":31100.0}
{"m9001":"2000-05-24T00:00:00","p3190_00":31358.0}
{"m9001":"2000-05-25T00:00:00","p3190_00":31778.0}
{"m9001":"2000-05-26T00:00:00","p3190_00":32186.0}
{"m9001":"2000-05-27T00:00:00","p3190_00":32676.0}
{"m9001":"2000-05-28T00:00:00","p3190_00":33254.0}
{"m9001":"2000-05-29T00:00:00","p3190_00":33535.0}
{"m9001":"2000-05-30T00:00:00","p3190_00":33800.0}
{"m9001":"2000-05-31T00:00:00","p3190_00":33400.0}
{"m9001":"2000-06-01T00:00:00","p3190_00":33000.0}
{"m9001":"2000-06-02T00:00:00","p3190_00":33000.0}
{"m9001":"2000-06-03T00:00:00","p3190_00":32400.0}
{"m9001":"2000-06-04T00:00:00","p3190_00":32100.0}
{"m9001":"2000-06-05T00:00:00","p3190_00":32000.0}
{"m9001":"2000-06-06T00:00:00","p3190_00":31600.0}
{"m9001":"2000-06-07T00:00:00","p3190_00":31200.0}
{"m9001":"2000-06-08T00:00:00","p3190_00":30800.0}
{"m9001":"2000-06-09T00:00:00","p3190_00":30800.0}
{"m9001":"2000-06-10T00:00:00","p3190_00":31200.0}
{"m9001":"2000-06-11T00:00:00","p3190_00":30800.0}
{"m9001":"2000-06-12T00:00:00","p3190_00":30700.0}
{"m9001":"2000-06-13T00:00:00","p3190_00":30700.0}
{"m9001":"2000-06-14T00:00:00","p3190_00":30700.0}
{"m9001":"2000-06-15T00:00:00","p3190_00":30700.0}
{"m9001":"2000-06-16T00:00:00","p3190_00":30800.0}
{"m9001":"2000-06-17T00:00:00","p3190_00":30600.0}
{"m9001":"2000-06-18T00:00:00","p3190_00":30800.0}
{"m9001":"2000-06-19T00:00:00","p3190_00":30700.0}
{"m9001":"2000-06-20T00:00:00","p3190_00":30800.0}
{"m9001":"2000-06-21T00:00:00","p3190_00":30900.0}
{"m9001":"2000-06-22T00:00:00","p3190_00":30600.0}
{"m9001":"2000-06-23T00:00:00","p3190_00":30300.0}
{"m9001":"2000-06-24T00:00:00","p3190_00":30300.0}
{"m9001":"2000-06-25T00:00:00","p3190_00":30100.0}
{"m9001":"2000-06-26T00:00:00","p3190_00":29800.0}
{"m9001":"2000-06-27T00:00:00","p3190_00":29600.0}
{"m9001":"2000-06-28T00:00:00","p3190_00":29500.0}
{"m9001":"2000-06-29T00:00:00","p3190_00":29500.0}
{"m9001":"2000-06-30T00:00:00","p3190_00":29200.0}
{"m9001":"2000-07-01T00:00:00","p3190_00":29200.0}
{"m9001":"2000-07-02T00:00:00","p3190_00":29200.0}
{"m9001":"2000-07-03T00:00:00","p3190_00":29100.0}
{"m9001":"2000-07-04T00:00:00","p3190_00":29000.0}
{"m9001":"2000-07-05T00:00:00","p3190_00":28900.0}
{"m9001":"2000-07-06T00:00:00","p3190_00":28800.0}
{"m9001":"2000-07-07T00:00:00","p3190_00":28600.0}
{"m9001":"2000-07-08T00:00:00","p3190_00":28500.0}
{"m9001":"2000-07-09T00:00:00","p3190_00":28400.0}
{"m9001":"2000-07-10T00:00:00","p3190_00":28300.0}
{"m9001":"2000-07-11T00:00:00","p3190_00":28300.0}
{"m9001":"2000-07-12T00:00:00","p3190_00":28200.0}
{"m9001":"2000-07-13T00:00:00","p3190_00":28000.0}
{"m9001":"2000-07-14T00:00:00","p3190_00":27800.0}
{"m9001":"2000-07-15T00:00:00","p3190_00":27800.0}
{"m9001":"2000-07-16T00:00:00","p3190_00":27800.0}
{"m9001":"2000-07-17T00:00:00","p3190_00":27300.0}
{"m9001":"2000-07-18T00:00:00","p3190_00":27600.0}
{"m9001":"2000-07-19T00:00:00","p3190_00":27300.0}
{"m9001":"2000-07-20T00:00:00","p3190_00":27300.0}
{"m9001":"2000-07-21T00:00:00","p3190_00":27200.0}
{"m9001":"2000-07-22T00:00:00","p3190_00":27000.0}
{"m9001":"2000-07-23T00:00:00","p3190_00":26800.0}
{"m9001":"2000-07-24T00:00:00","p3190_00":26800.0}
{"m9001":"2000-07-25T00:00:00","p3190_00":26400.0}
{"m9001":"2000-07-26T00:00:00","p3190_00":26400.0}
{"m9001":"2000-07-27T00:00:00","p3190_00":26000.0}
{"m9001":"2000-07-28T00:00:00","p3190_00":26200.0}
{"m9001":"2000-07-29T00:00:00","p3190_00":26050.0}
{"m9001":"2000-07-30T00:00:00","p3190_00":25900.0}
{"m9001":"2000-07-31T00:00:00","p3190_00":25600.0}
{"m9001":"2000-08-01T00:00:00","p3190_00":25000.0}
{"m9001":"2000-08-02T00:00:00","p3190_00":24500.0}
{"m9001":"2000-08-03T00:00:00","p3190_00":24250.0}
{"m9001":"2000-08-04T00:00:00","p3190_00":24000.0}
{"m9001":"2000-08-05T00:00:00","p3190_00":23700.0}
{"m9001":"2000-08-06T00:00:00","p3190_00":23400.0}
{"m9001":"2000-08-07T00:00:00","p3190_00":22600.0}
{"m9001":"2000-08-08T00:00:00","p3190_00":21900.0}
{"m9001":"2000-08-09T00:00:00","p3190_00":21300.0}
{"m9001":"2000-08-10T00:00:00","p3190_00":20600.0}
{"m9001":"2000-08-11T00:00:00","p3190_00":19800.0}
{"m9001":"2000-08-12T00:00:00","p3190_00":19200.0}
{"m9001":"2000-08-13T00:00:00","p3190_00":18650.0}
{"m9001":"2000-08-14T00:00:00","p3190_00":18100.0}
{"m9001":"2000-08-15T00:00:00","p3190_00":17400.0}
{"m9001":"2000-08-16T00:00:00","p3190_00":17000.0}
{"m9001":"2000-08-17T00:00:00","p3190_00":16500.0}
{"m9001":"2000-08-18T00:00:00","p3190_00":16400.0}
{"m9001":"2000-08-19T00:00:00","p3190_00":16400.0}
{"m9001":"2000-08-20T00:00:00","p3190_00":15967.0}
{"m9001":"2000-08-21T00:00:00","p3190_00":15533.0}
{"m9001":"2000-08-22T00:00:00","p3190_00":15100.0}
{"m9001":"2000-08-23T00:00:00","p3190_00":15000.0}
{"m9001":"2000-08-24T00:00:00","p3190_00":14850.0}
{"m9001":"2000-08-25T00:00:00","p3190_00":14700.0}
{"m9001":"2000-08-26T00:00:00","p3190_00":14400.0}
{"m9001":"2000-08-27T00:00:00","p3190_00":14400.0}
{"m9001":"2000-08-28T00:00:00","p3190_00":14300.0}
{"m9001":"2000-08-29T00:00:00","p3190_00":13600.0}
{"m9001":"2000-08-30T00:00:00","p3190_00":13400.0}
{"m9001":"2000-08-31T00:00:00","p3190_00":13000.0}
{"m9001":"2000-09-01T00:00:00","p3190_00":12600.0}
{"m9001":"2000-09-02T00:00:00","p3190_00":12300.0}
{"m9001":"2000-09-03T00:00:00","p3190_00":12200.0}
{"m9001":"2000-09-04T00:00:00","p3190_00":12100.0}
{"m9001":"2000-09-05T00:00:00","p3190_00":11900.0}
{"m9001":"2000-09-06T00:00:00","p3190_00":11600.0}
{"m9001":"2000-09-07T00:00:00","p3190_00":11300.0}
{"m9001":"2000-09-08T00:00:00","p3190_00":11000.0}
{"m9001":"2000-09-09T00:00:00","p3190_00":11200.0}
{"m9001":"2000-09-10T00:00:00","p3190_00":11300.0}
{"m9001":"2000-09-11T00:00:00","p3190_00":12000.0}
{"m9001":"2000-09-12T00:00:00","p3190_00":12400.0}
{"m9001":"2000-09-13T00:00:00","p3190_00":12000.0}
{"m9001":"2000-09-14T00:00:00","p3190_00":11400.0}
{"m9001":"2000-09-15T00:00:00","p3190_00":10900.0}
{"m9001":"2000-09-16T00:00:00","p3190_00":10800.0}
{"m9001":"2000-09-17T00:00:00","p3190_00":10800.0}
{"m9001":"2000-09-18T00:00:00","p3190_00":10600.0}
{"m9001":"2000-09-19T00:00:00","p3190_00":10600.0}
{"m9001":"2000-09-20T00:00:00","p3190_00":10600.0}
{"m9001":"2000-09-21T00:00:00","p3190_00":10800.0}
{"m9001":"2000-09-22T00:00:00","p3190_00":11000.0}
{"m9001":"2000-09-23T00:00:00","p3190_00":11100.0}
{"m9001":"2000-09-24T00:00:00","p3190_00":11300.0}
{"m9001":"2000-09-25T00:00:00","p3190_00":11400.0}
{"m9001":"2000-09-26T00:00:00","p3190_00":10900.0}
{"m9001":"2000-09-27T00:00:00","p3190_00":10300.0}
{"m9001":"2000-09-28T00:00:00","p3190_00":9800.0}
{"m9001":"2000-09-29T00:00:00","p3190_00":9813.0}
{"m9001":"2000-09-30T00:00:00","p3190_00":9827.0}
{"m9001":"2000-10-01T00:00:00","p3190_00":9840.0}
{"m9001":"2000-10-02T00:00:00","p3190_00":9880.0}
{"m9001":"2000-10-03T00:00:00","p3190_00":9960.0}
{"m9001":"2000-10-04T00:00:00","p3190_00":10100.0}
{"m9001":"2000-10-05T00:00:00","p3190_00":10400.0}
{"m9001":"2000-10-06T00:00:00","p3190_00":9440.0}
{"m9001":"2000-10-07T00:00:00","p3190_00":9400.0}
{"m9001":"2000-10-08T00:00:00","p3190_00":9290.0}
{"m9001":"2000-10-09T00:00:00","p3190_00":9360.0}
{"m9001":"2000-10-10T00:00:00","p3190_00":9680.0}
{"m9001":"2000-10-11T00:00:00","p3190_00":9720.0}
{"m9001":"2000-10-12T00:00:00","p3190_00":9800.0}
{"m9001":"2000-10-13T00:00:00","p3190_00":9880.0}
{"m9001":"2000-10-14T00:00:00","p3190_00":9440.0}
{"m9001":"2000-10-15T00:00:00","p3190_00":9480.0}
{"m9001":"2000-10-16T00:00:00","p3190_00":9480.0}
{"m9001":"2000-10-17T00:00:00","p3190_00":9250.0}
{"m9001":"2000-10-18T00:00:00","p3190_00":9640.0}
{"m9001":"2000-10-19T00:00:00","p3190_00":10200.0}
{"m9001":"2000-10-20T00:00:00","p3190_00":10200.0}
{"m9001":"2000-10-21T00:00:00","p3190_00":10200.0}
{"m9001":"2000-10-22T00:00:00","p3190_00":10200.0}
{"m9001":"2000-10-23T00:00:00","p3190_00":10200.0}
{"m9001":"2000-10-24T00:00:00","p3190_00":10200.0}
{"m9001":"2000-10-25T00:00:00","p3190_00":10300.0}
{"m9001":"2000-10-26T00:00:00","p3190_00":10173.0}
{"m9001":"2000-10-27T00:00:00","p3190_00":10136.0}
{"m9001":"2000-10-28T00:00:00","p3190_00":9904.0}
{"m9001":"2000-10-29T00:00:00","p3190_00":9764.0}
{"m9001":"2000-10-30T00:00:00","p3190_00":9530.0}
{"m9001":"2000-10-31T00:00:00","p3190_00":10425.0}
{"m9001":"2000-11-01T00:00:00","p3190_00":10501.0}
{"m9001":"2000-11-02T00:00:00","p3190_00":10148.0}
{"m9001":"2000-11-03T00:00:00","p3190_00":9798.0}
{"m9001":"2000-11-04T00:00:00","p3190_00":9219.0}
{"m9001":"2000-11-05T00:00:00","p3190_00":8809.0}
{"m9001":"2000-11-06T00:00:00","p3190_00":8186.0}
{"m9001":"2000-11-07T00:00:00","p3190_00":7657.0}
{"m9001":"2000-11-08T00:00:00","p3190_00":7146.0}
{"m9001":"2000-11-09T00:00:00","p3190_00":6584.0}
{"m9001":"2000-11-10T00:00:00","p3190_00":6084.0}
{"m9001":"2000-11-11T00:00:00","p3190_00":5945.0}
{"m9001":"2000-11-12T00:00:00","p3190_00":5807.0}
{"m9001":"2000-11-13T00:00:00","p3190_00":5759.0}
{"m9001":"2000-11-14T00:00:00","p3190_00":5712.0}
{"m9001":"2000-11-15T00:00:00","p3190_00":5659.0}
{"m9001":"2000-11-16T00:00:00","p3190_00":5612.0}
{"m9001":"2000-11-17T00:00:00","p3190_00":5546.0}
{"m9001":"2000-11-18T00:00:00","p3190_00":5475.0}
{"m9001":"2000-11-19T00:00:00","p3190_00":5410.0}
{"m9001":"2000-11-20T00:00:00","p3190_00":5346.0}
{"m9001":"2000-11-21T00:00:00","p3190_00":5319.0}
{"m9001":"2000-11-22T00:00:00","p3190_00":5268.0}
{"m9001":"2000-11-23T00:00:00","p3190_00":5222.0}
{"m9001":"2000-11-24T00:00:00","p3190_00":5177.0}
{"m9001":"2000-11-25T00:00:00","p3190_00":5133.0}
{"m9001":"2000-11-26T00:00:00","p3190_00":5184.0}
{"m9001":"2000-11-27T00:00:00","p3190_00":5193.0}
{"m9001":"2000-11-28T00:00:00","p3190_00":5201.0}
{"m9001":"2000-11-29T00:00:00","p3190_00":5215.0}
{"m9001":"2000-11-30T00:00:00","p3190_00":5223.0}
{"m9001":"2000-12-01T00:00:00","p3190_00":5254.0}
{"m9001":"2000-12-02T00:00:00","p3190_00":5243.0}
{"m9001":"2000-12-03T00:00:00","p3190_00":5238.0}
{"m9001":"2000-12-04T00:00:00","p3190_00":5210.0}
{"m9001":"2000-12-05T00:00:00","p3190_00":5181.0}
{"m9001":"2000-12-06T00:00:00","p3190_00":5176.0}
{"m9001":"2000-12-07T00:00:00","p3190_00":5209.0}
{"m9001":"2000-12-08T00:00:00","p3190_00":5203.0}
{"m9001":"2000-12-09T00:00:00","p3190_00":5174.0}
{"m9001":"2000-12-10T00:00:00","p3190_00":5123.0}
{"m9001":"2000-12-11T00:00:00","p3190_00":5116.0}
{"m9001":"2000-12-12T00:00:00","p3190_00":5110.0}
{"m9001":"2000-12-13T00:00:00","p3190_00":5080.0}
{"m9001":"2000-12-14T00:00:00","p3190_00":5068.0}
{"m9001":"2000-12-15T00:00:00","p3190_00":5039.0}
{"m9001":"2000-12-16T00:00:00","p3190_00":5010.0}
{"m9001":"2000-12-17T00:00:00","p3190_00":4980.0}
{"m9001":"2000-12-18T00:00:00","p3190_00":4935.0}
{"m9001":"2000-12-19T00:00:00","p3190_00":4906.0}
{"m9001":"2000-12-20T00:00:00","p3190_00":4877.0}
{"m9001":"2000-12-21T00:00:00","p3190_00":4827.0}
{"m9001":"2000-12-22T00:00:00","p3190_00":4778.0}
{"m9001":"2000-12-23T00:00:00","p3190_00":4728.0}
{"m9001":"2000-12-24T00:00:00","p3190_00":4679.0}
{"m9001":"2000-12-25T00:00:00","p3190_00":4635.0}
{"m9001":"2000-12-26T00:00:00","p3190_00":4607.0}
{"m9001":"2000-12-27T00:00:00","p3190_00":4538.0}
{"m9001":"2000-12-28T00:00:00","p3190_00":4495.0}
{"m9001":"2000-12-29T00:00:00","p3190_00":4478.0}
{"m9001":"2000-12-30T00:00:00","p3190_00":4455.0}
{"m9001":"2000-12-31T00:00:00","p3190_00":4423.0}
{"m9001":"2001-01-01T00:00:00","p3190_00":4421.0}
{"m9001":"2001-01-02T00:00:00","p3190_00":4419.0}
{"m9001":"2001-01-03T00:00:00","p3190_00":4416.0}
{"m9001":"2001-01-04T00:00:00","p3190_00":4414.0}
{"m9001":"2001-01-05T00:00:00","p3190_00":4412.0}
{"m9001":"2001-01-06T00:00:00","p3190_00":4394.0}
{"m9001":"2001-01-07T00:00:00","p3190_00":4377.0}
{"m9001":"2001-01-08T00:00:00","p3190_00":4375.0}
{"m9001":"2001-01-09T00:00:00","p3190_00":4353.0}
{"m9001":"2001-01-10T00:00:00","p3190_00":4336.0}
{"m9001":"2001-01-11T00:00:00","p3190_00":4289.0}
{"m9001":"2001-01-12T00:00:00","p3190_00":4286.0}
{"m9001":"2001-01-13T00:00:00","p3190_00":4264.0}
{"m9001":"2001-01-14T00:00:00","p3190_00":4262.0}
{"m9001":"2001-01-15T00:00:00","p3190_00":4245.0}
{"m9001":"2001-01-16T00:00:00","p3190_00":4243.0}
{"m9001":"2001-01-17T00:00:00","p3190_00":4226.0}
{"m9001":"2001-01-18T00:00:00","p3190_00":4224.0}
{"m9001":"2001-01-19T00:00:00","p3190_00":4207.0}
{"m9001":"2001-01-20T00:00:00","p3190_00":4204.0}
{"m9001":"2001-01-21T00:00:00","p3190_00":4247.0}
{"m9001":"2001-01-22T00:00:00","p3190_00":4264.0}
{"m9001":"2001-01-23T00:00:00","p3190_00":4262.0}
{"m9001":"2001-01-24T00:00:00","p3190_00":4274.0}
{"m9001":"2001-01-25T00:00:00","p3190_00":4272.0}
{"m9001":"2001-01-26T00:00:00","p3190_00":4255.0}
{"m9001":"2001-01-27T00:00:00","p3190_00":4253.0}
{"m9001":"2001-01-28T00:00:00","p3190_00":4231.0}
{"m9001":"2001-01-29T00:00:00","p3190_00":4214.0}
{"m9001":"2001-01-30T00:00:00","p3190_00":4212.0}
{"m9001":"2001-01-31T00:00:00","p3190_00":4210.0}
{"m9001":"2001-02-01T00:00:00","p3190_00":4192.0}
{"m9001":"2001-02-02T00:00:00","p3190_00":4174.0}
{"m9001":"2001-02-03T00:00:00","p3190_00":4156.0}
{"m9001":"2001-02-04T00:00:00","p3190_00":4138.0}
{"m9001":"2001-02-05T00:00:00","p3190_00":4120.0}
{"m9001":"2001-02-06T00:00:00","p3190_00":4118.0}
{"m9001":"2001-02-07T00:00:00","p3190_00":4116.0}
{"m9001":"2001-02-08T00:00:00","p3190_00":4099.0}
{"m9001":"2001-02-09T00:00:00","p3190_00":4097.0}
{"m9001":"2001-02-10T00:00:00","p3190_00":4095.0}
{"m9001":"2001-02-11T00:00:00","p3190_00":4107.0}
{"m9001":"2001-02-12T00:00:00","p3190_00":4120.0}
{"m9001":"2001-02-13T00:00:00","p3190_00":4117.0}
{"m9001":"2001-02-14T00:00:00","p3190_00":4135.0}
{"m9001":"2001-02-15T00:00:00","p3190_00":4133.0}
{"m9001":"2001-02-16T00:00:00","p3190_00":4130.0}
{"m9001":"2001-02-17T00:00:00","p3190_00":4128.0}
{"m9001":"2001-02-18T00:00:00","p3190_00":4141.0}
{"m9001":"2001-02-19T00:00:00","p3190_00":4138.0}
{"m9001":"2001-02-20T00:00:00","p3190_00":4136.0}
{"m9001":"2001-02-21T00:00:00","p3190_00":4134.0}
{"m9001":"2001-02-22T00:00:00","p3190_00":4146.0}
{"m9001":"2001-02-23T00:00:00","p3190_00":4144.0}
{"m9001":"2001-02-24T00:00:00","p3190_00":4156.0}
{"m9001":"2001-02-25T00:00:00","p3190_00":4154.0}
{"m9001":"2001-02-26T00:00:00","p3190_00":4152.0}
{"m9001":"2001-02-27T00:00:00","p3190_00":4150.0}
{"m9001":"2001-02-28T00:00:00","p3190_00":4148.0}
{"m9001":"2001-03-01T00:00:00","p3190_00":4131.0}
{"m9001":"2001-03-02T00:00:00","p3190_00":4114.0}
{"m9001":"2001-03-03T00:00:00","p3190_00":4112.0}
{"m9001":"2001-03-04T00:00:00","p3190_00":4095.0}
{"m9001":"2001-03-05T00:00:00","p3190_00":4093.0}
{"m9001":"2001-03-06T00:00:00","p3190_00":4091.0}
{"m9001":"2001-03-07T00:00:00","p3190_00":4103.0}
{"m9001":"2001-03-08T00:00:00","p3190_00":4101.0}
{"m9001":"2001-03-09T00:00:00","p3190_00":4113.0}
{"m9001":"2001-03-10T00:00:00","p3190_00":4111.0}
{"m9001":"2001-03-11T00:00:00","p3190_00":4094.0}
{"m9001":"2001-03-12T00:00:00","p3190_00":4092.0}
{"m9001":"2001-03-13T00:00:00","p3190_00":4090.0}
{"m9001":"2001-03-14T00:00:00","p3190_00":4088.0}
{"m9001":"2001-03-15T00:00:00","p3190_00":4086.0}
{"m9001":"2001-03-16T00:00:00","p3190_00":4098.0}
{"m9001":"2001-03-17T00:00:00","p3190_00":4096.0}
{"m9001":"2001-03-18T00:00:00","p3190_00":4093.0}
{"m9001":"2001-03-19T00:00:00","p3190_00":4105.0}
{"m9001":"2001-03-20T00:00:00","p3190_00":4103.0}
{"m9001":"2001-03-21T00:00:00","p3190_00":4072.0}
{"m9001":"2001-03-22T00:00:00","p3190_00":4070.0}
{"m9001":"2001-03-23T00:00:00","p3190_00":4082.0}
{"m9001":"2001-03-24T00:00:00","p3190_00":4094.0}
{"m9001":"2001-03-25T00:00:00","p3190_00":4092.0}
{"m9001":"2001-03-26T00:00:00","p3190_00":4090.0}
{"m9001":"2001-03-27T00:00:00","p3190_00":4073.0}
{"m9001":"2001-03-28T00:00:00","p3190_00":4071.0}
{"m9001":"2001-03-29T00:00:00","p3190_00":4069.0}
{"m9001":"2001-03-30T00:00:00","p3190_00":4081.0}
{"m9001":"2001-03-31T00:00:00","p3190_00":4079.0}
{"m9001":"2001-04-01T00:00:00","p3190_00":4077.0}
{"m9001":"2001-04-02T00:00:00","p3190_00":4060.0}
{"m9001":"2001-04-03T00:00:00","p3190_00":4058.0}
{"m9001":"2001-04-04T00:00:00","p3190_00":4042.0}
{"m9001":"2001-04-05T00:00:00","p3190_00":4039.0}
{"m9001":"2001-04-06T00:00:00","p3190_00":4037.0}
{"m9001":"2001-04-07T00:00:00","p3190_00":4035.0}
{"m9001":"2001-04-08T00:00:00","p3190_00":4033.0}
{"m9001":"2001-04-09T00:00:00","p3190_00":4031.0}
{"m9001":"2001-04-10T00:00:00","p3190_00":4043.0}
{"m9001":"2001-04-11T00:00:00","p3190_00":4040.0}
{"m9001":"2001-04-12T00:00:00","p3190_00":4066.0}
{"m9001":"2001-04-13T00:00:00","p3190_00":4097.0}
{"m9001":"2001-04-14T00:00:00","p3190_00":4123.0}
{"m9001":"2001-04-15T00:00:00","p3190_00":4154.0}
{"m9001":"2001-04-16T00:00:00","p3190_00":4133.0}
{"m9001":"2001-04-17T00:00:00","p3190_00":4103.0}
{"m9001":"2001-04-18T00:00:00","p3190_00":4086.0}
{"m9001":"2001-04-19T00:00:00","p3190_00":4098.0}
{"m9001":"2001-04-20T00:00:00","p3190_00":4110.0}
{"m9001":"2001-04-21T00:00:00","p3190_00":4122.0}
{"m9001":"2001-04-22T00:00:00","p3190_00":4138.0}
{"m9001":"2001-04-23T00:00:00","p3190_00":4150.0}
{"m9001":"2001-04-24T00:00:00","p3190_00":4255.0}
{"m9001":"2001-04-25T00:00:00","p3190_00":4365.0}
{"m9001":"2001-04-26T00:00:00","p3190_00":4566.0}
{"m9001":"2001-04-27T00:00:00","p3190_00":4781.0}
{"m9001":"2001-04-28T00:00:00","p3190_00":5026.0}
{"m9001":"2001-04-29T00:00:00","p3190_00":5214.0}
{"m9001":"2001-04-30T00:00:00","p3190_00":5671.0}
{"m9001":"2001-05-01T00:00:00","p3190_00":6032.0}
{"m9001":"2001-05-02T00:00:00","p3190_00":6566.0}
{"m9001":"2001-05-03T00:00:00","p3190_00":7224.0}
{"m9001":"2001-05-04T00:00:00","p3190_00":8114.0}
{"m9001":"2001-05-05T00:00:00","p3190_00":9028.0}
{"m9001":"2001-05-06T00:00:00","p3190_00":9966.0}
{"m9001":"2001-05-07T00:00:00","p3190_00":10927.0}
{"m9001":"2001-05-08T00:00:00","p3190_00":11912.0}
{"m9001":"2001-05-09T00:00:00","p3190_00":12920.0}
{"m9001":"2001-05-10T00:00:00","p3190_00":13952.0}
{"m9001":"2001-05-11T00:00:00","p3190_00":15008.0}
{"m9001":"2001-05-12T00:00:00","p3190_00":16087.0}
{"m9001":"2001-05-13T00:00:00","p3190_00":17190.0}
{"m9001":"2001-05-14T00:00:00","p3190_00":18200.0}
{"m9001":"2001-05-15T00:00:00","p3190_00":20967.0}
{"m9001":"2001-05-16T00:00:00","p3190_00":24073.0}
{"m9001":"2001-05-17T00:00:00","p3190_00":27060.0}
{"m9001":"2001-05-18T00:00:00","p3190_00":31005.0}
{"m9001":"2001-05-19T00:00:00","p3190_00":35972.0}
{"m9001":"2001-05-20T00:00:00","p3190_00":38000.0}
{"m9001":"2001-05-21T00:00:00","p3190_00":38100.0}
{"m9001":"2001-05-22T00:00:00","p3190_00":38000.0}
{"m9001":"2001-05-23T00:00:00","p3190_00":37500.0}
{"m9001":"2001-05-24T00:00:00","p3190_00":37400.0}
{"m9001":"2001-05-25T00:00:00","p3190_00":37300.0}
{"m9001":"2001-05-26T00:00:00","p3190_00":37200.0}
{"m9001":"2001-05-27T00:00:00","p3190_00":36900.0}
{"m9001":"2001-05-28T00:00:00","p3190_00":37200.0}
{"m9001":"2001-05-29T00:00:00","p3190_00":37200.0}
{"m9001":"2001-05-30T00:00:00","p3190_00":37100.0}
{"m9001":"2001-05-31T00:00:00","p3190_00":36600.0}
{"m9001":"2001-06-01T00:00:00","p3190_00":36300.0}
{"m9001":"2001-06-02T00:00:00","p3190_00":35600.0}
{"m9001":"2001-06-03T00:00:00","p3190_00":35400.0}
{"m9001":"2001-06-04T00:00:00","p3190_00":36300.0}
{"m9001":"2001-06-05T00:00:00","p3190_00":35700.0}
{"m9001":"2001-06-06T00:00:00","p3190_00":35600.0}
{"m9001":"2001-06-07T00:00:00","p3190_00":35400.0}
{"m9001":"2001-06-08T00:00:00","p3190_00":34800.0}
{"m9001":"2001-06-09T00:00:00","p3190_00":34600.0}
{"m9001":"2001-06-10T00:00:00","p3190_00":34200.0}
{"m9001":"2001-06-11T00:00:00","p3190_00":34200.0}
{"m9001":"2001-06-12T00:00:00","p3190_00":34100.0}
{"m9001":"2001-06-13T00:00:00","p3190_00":34600.0}
{"m9001":"2001-06-14T00:00:00","p3190_00":35100.0}
{"m9001":"2001-06-15T00:00:00","p3190_00":34900.0}
{"m9001":"2001-06-16T00:00:00","p3190_00":35000.0}
{"m9001":"2001-06-17T00:00:00","p3190_00":35200.0}
{"m9001":"2001-06-18T00:00:00","p3190_00":34600.0}
{"m9001":"2001-06-19T00:00:00","p3190_00":34200.0}
{"m9001":"2001-06-20T00:00:00","p3190_00":34400.0}
{"m9001":"2001-06-21T00:00:00","p3190_00":34400.0}
{"m9001":"2001-06-22T00:00:00","p3190_00":34600.0}
{"m9001":"2001-06-23T00:00:00","p3190_00":34500.0}
{"m9001":"2001-06-24T00:00:00","p3190_00":34000.0}
{"m9001":"2001-06-25T00:00:00","p3190_00":34600.0}
{"m9001":"2001-06-26T00:00:00","p3190_00":34900.0}
{"m9001":"2001-06-27T00:00:00","p3190_00":34200.0}
{"m9001":"2001-06-28T00:00:00","p3190_00":33900.0}
{"m9001":"2001-06-29T00:00:00","p3190_00":33800.0}
{"m9001":"2001-06-30T00:00:00","p3190_00":33700.0}
{"m9001":"2001-07-01T00:00:00","p3190_00":33700.0}
{"m9001":"2001-07-02T00:00:00","p3190_00":33700.0}
{"m9001":"2001-07-03T00:00:00","p3190_00":33400.0}
{"m9001":"2001-07-04T00:00:00","p3190_00":33200.0}
{"m9001":"2001-07-05T00:00:00","p3190_00":33100.0}
{"m9001":"2001-07-06T00:00:00","p3190_00":33000.0}
{"m9001":"2001-07-07T00:00:00","p3190_00":32800.0}
{"m9001":"2001-07-08T00:00:00","p3190_00":32500.0}
{"m9001":"2001-07-09T00:00:00","p3190_00":32400.0}
{"m9001":"2001-07-10T00:00:00","p3190_00":32400.0}
{"m9001":"2001-07-11T00:00:00","p3190_00":32500.0}
{"m9001":"2001-07-12T00:00:00","p3190_00":32500.0}
{"m9001":"2001-07-13T00:00:00","p3190_00":32400.0}
{"m9001":"2001-07-14T00:00:00","p3190_00":32400.0}
{"m9001":"2001-07-15T00:00:00","p3190_00":32300.0}
{"m9001":"2001-07-16T00:00:00","p3190_00":32200.0}
{"m9001":"2001-07-17T00:00:00","p3190_00":32000.0}
{"m9001":"2001-07-18T00:00:00","p3190_00":31900.0}
{"m9001":"2001-07-19T00:00:00","p3190_00":31400.0}
{"m9001":"2001-07-20T00:00:00","p3190_00":31300.0}
{"m9001":"2001-07-21T00:00:00","p3190_00":31200.0}
{"m9001":"2001-07-22T00:00:00","p3190_00":31100.0}
{"m9001":"2001-07-23T00:00:00","p3190_00":31000.0}
{"m9001":"2001-07-24T00:00:00","p3190_00":31200.0}
{"m9001":"2001-07-25T00:00:00","p3190_00":31300.0}
{"m9001":"2001-07-26T00:00:00","p3190_00":30700.0}
{"m9001":"2001-07-27T00:00:00","p3190_00":30700.0}
{"m9001":"2001-07-28T00:00:00","p3190_00":30500.0}
{"m9001":"2001-07-29T00:00:00","p3190_00":30500.0}
{"m9001":"2001-07-30T00:00:00","p3190_00":30700.0}
{"m9001":"2001-07-31T00:00:00","p3190_00":30100.0}
{"m9001":"2001-08-01T00:00:00","p3190_00":30000.0}
{"m9001":"2001-08-02T00:00:00","p3190_00":30000.0}
{"m9001":"2001-08-03T00:00:00","p3190_00":29900.0}
{"m9001":"2001-08-04T00:00:00","p3190_00":30400.0}
{"m9001":"2001-08-05T00:00:00","p3190_00":30300.0}
{"m9001":"2001-08-06T00:00:00","p3190_00":30200.0}
{"m9001":"2001-08-07T00:00:00","p3190_00":30100.0}
{"m9001":"2001-08-08T00:00:00","p3190_00":29700.0}
{"m9001":"2001-08-09T00:00:00","p3190_00":29700.0}
{"m9001":"2001-08-10T00:00:00","p3190_00":29700.0}
{"m9001":"2001-08-11T00:00:00","p3190_00":29600.0}
{"m9001":"2001-08-12T00:00:00","p3190_00":30200.0}
{"m9001":"2001-08-13T00:00:00","p3190_00":30700.0}
{"m9001":"2001-08-14T00:00:00","p3190_00":30500.0}
{"m9001":"2001-08-15T00:00:00","p3190_00":30100.0}
{"m9001":"2001-08-16T00:00:00","p3190_00":30600.0}
{"m9001":"2001-08-17T00:00:00","p3190_00":30500.0}
{"m9001":"2001-08-18T00:00:00","p3190_00":30700.0}
{"m9001":"2001-08-19T00:00:00","p3190_00":30500.0}
{"m9001":"2001-08-20T00:00:00","p3190_00":30400.0}
{"m9001":"2001-08-21T00:00:00","p3190_00":30400.0}
{"m9001":"2001-08-22T00:00:00","p3190_00":30500.0}
{"m9001":"2001-08-23T00:00:00","p3190_00":30000.0}
{"m9001":"2001-08-24T00:00:00","p3190_00":29600.0}
{"m9001":"2001-08-25T00:00:00","p3190_00":29300.0}
{"m9001":"2001-08-26T00:00:00","p3190_00":29000.0}
{"m9001":"2001-08-27T00:00:00","p3190_00":28600.0}
{"m9001":"2001-08-28T00:00:00","p3190_00":27800.0}
{"m9001":"2001-08-29T00:00:00","p3190_00":27400.0}
{"m9001":"2001-08-30T00:00:00","p3190_00":27700.0}
{"m9001":"2001-08-31T00:00:00","p3190_00":27400.0}
{"m9001":"2001-09-01T00:00:00","p3190_00":27200.0}
{"m9001":"2001-09-02T00:00:00","p3190_00":26500.0}
{"m9001":"2001-09-03T00:00:00","p3190_00":25400.0}
{"m9001":"2001-09-04T00:00:00","p3190_00":25200.0}
{"m9001":"2001-09-05T00:00:00","p3190_00":23700.0}
{"m9001":"2001-09-06T00:00:00","p3190_00":23000.0}
{"m9001":"2001-09-07T00:00:00","p3190_00":22400.0}
{"m9001":"2001-09-08T00:00:00","p3190_00":20800.0}
{"m9001":"2001-09-09T00:00:00","p3190_00":20000.0}
{"m9001":"2001-09-10T00:00:00","p3190_00":19100.0}
{"m9001":"2001-09-11T00:00:00","p3190_00":18100.0}
{"m9001":"2001-09-12T00:00:00","p3190_00":17400.0}
{"m9001":"2001-09-13T00:00:00","p3190_00":16800.0}
{"m9001":"2001-09-14T00:00:00","p3190_00":16200.0}
{"m9001":"2001-09-15T00:00:00","p3190_00":15800.0}
{"m9001":"2001-09-16T00:00:00","p3190_00":15500.0}
{"m9001":"2001-09-17T00:00:00","p3190_00":15000.0}
{"m9001":"2001-09-18T00:00:00","p3190_00":14400.0}
{"m9001":"2001-09-19T00:00:00","p3190_00":13800.0}
{"m9001":"2001-09-20T00:00:00","p3190_00":13800.0}
{"m9001":"2001-09-21T00:00:00","p3190_00":13400.0}
{"m9001":"2001-09-22T00:00:00","p3190_00":13200.0}
{"m9001":"2001-09-23T00:00:00","p3190_00":12900.0}
{"m9001":"2001-09-24T00:00:00","p3190_00":12700.0}
{"m9001":"2001-09-25T00:00:00","p3190_00":12600.0}
{"m9001":"2001-09-26T00:00:00","p3190_00":12600.0}
{"m9001":"2001-09-27T00:00:00","p3190_00":12400.0}
{"m9001":"2001-09-28T00:00:00","p3190_00":12400.0}
{"m9001":"2001-09-29T00:00:00","p3190_00":12800.0}
{"m9001":"2001-09-30T00:00:00","p3190_00":12900.0}
{"m9001":"2001-10-01T00:00:00","p3190_00":12800.0}
{"m9001":"2001-10-02T00:00:00","p3190_00":12200.0}
{"m9001":"2001-10-03T00:00:00","p3190_00":11700.0}
{"m9001":"2001-10-04T00:00:00","p3190_00":11400.0}
{"m9001":"2001-10-05T00:00:00","p3190_00":11200.0}
{"m9001":"2001-10-06T00:00:00","p3190_00":11300.0}
{"m9001":"2001-10-07T00:00:00","p3190_00":11200.0}
{"m9001":"2001-10-08T00:00:00","p3190_00":11400.0}
{"m9001":"2001-10-09T00:00:00","p3190_00":11400.0}
{"m9001":"2001-10-10T00:00:00","p3190_00":11400.0}
{"m9001":"2001-10-11T00:00:00","p3190_00":11700.0}
{"m9001":"2001-10-12T00:00:00","p3190_00":11700.0}
{"m9001":"2001-10-13T00:00:00","p3190_00":11600.0}
{"m9001":"2001-10-14T00:00:00","p3190_00":11700.0}
{"m9001":"2001-10-15T00:00:00","p3190_00":11600.0}
{"m9001":"2001-10-16T00:00:00","p3190_00":11600.0}
{"m9001":"2001-10-17T00:00:00","p3190_00":11600.0}
{"m9001":"2001-10-18T00:00:00","p3190_00":11700.0}
{"m9001":"2001-10-19T00:00:00","p3190_00":12000.0}
{"m9001":"2001-10-20T00:00:00","p3190_00":12200.0}
{"m9001":"2001-10-21T00:00:00","p3190_00":12400.0}
{"m9001":"2001-10-22T00:00:00","p3190_00":13398.0}
{"m9001":"2001-10-23T00:00:00","p3190_00":13278.0}
{"m9001":"2001-10-24T00:00:00","p3190_00":13140.0}
{"m9001":"2001-10-25T00:00:00","p3190_00":12720.0}
{"m9001":"2001-10-26T00:00:00","p3190_00":11104.0}
{"m9001":"2001-10-27T00:00:00","p3190_00":10230.0}
{"m9001":"2001-10-28T00:00:00","p3190_00":9232.0}
{"m9001":"2001-10-29T00:00:00","p3190_00":8663.0}
{"m9001":"2001-10-30T00:00:00","p3190_00":8260.0}
{"m9001":"2001-10-31T00:00:00","p3190_00":7933.0}
{"m9001":"2001-11-01T00:00:00","p3190_00":7539.0}
{"m9001":"2001-11-02T00:00:00","p3190_00":7215.0}
{"m9001":"2001-11-03T00:00:00","p3190_00":7376.0}
{"m9001":"2001-11-04T00:00:00","p3190_00":7342.0}
{"m9001":"2001-11-05T00:00:00","p3190_00":7372.0}
{"m9001":"2001-11-06T00:00:00","p3190_00":7401.0}
{"m9001":"2001-11-07T00:00:00","p3190_00":7239.0}
{"m9001":"2001-11-08T00:00:00","p3190_00":7205.0}
{"m9001":"2001-11-09T00:00:00","p3190_00":7108.0}
{"m9001":"2001-11-10T00:00:00","p3190_00":7011.0}
{"m9001":"2001-11-11T00:00:00","p3190_00":6915.0}
{"m9001":"2001-11-12T00:00:00","p3190_00":6882.0}
{"m9001":"2001-11-13T00:00:00","p3190_00":6787.0}
{"m9001":"2001-11-14T00:00:00","p3190_00":6754.0}
{"m9001":"2001-11-15T00:00:00","p3190_00":6721.0}
{"m9001":"2001-11-16T00:00:00","p3190_00":6749.0}
{"m9001":"2001-11-17T00:00:00","p3190_00":6776.0}
{"m9001":"2001-11-18T00:00:00","p3190_00":6742.0}
{"m9001":"2001-11-19T00:00:00","p3190_00":6769.0}
{"m9001":"2001-11-20T00:00:00","p3190_00":6794.0}
{"m9001":"2001-11-21T00:00:00","p3190_00":6760.0}
{"m9001":"2001-11-22T00:00:00","p3190_00":6667.0}
{"m9001":"2001-11-23T00:00:00","p3190_00":6574.0}
{"m9001":"2001-11-24T00:00:00","p3190_00":6541.0}
{"m9001":"2001-11-25T00:00:00","p3190_00":6449.0}
{"m9001":"2001-11-26T00:00:00","p3190_00":6416.0}
{"m9001":"2001-11-27T00:00:00","p3190_00":6325.0}
{"m9001":"2001-11-28T00:00:00","p3190_00":6292.0}
{"m9001":"2001-11-29T00:00:00","p3190_00":6259.0}
{"m9001":"2001-11-30T00:00:00","p3190_00":6169.0}
{"m9001":"2001-12-01T00:00:00","p3190_00":6080.0}
{"m9001":"2001-12-02T00:00:00","p3190_00":6048.0}
{"m9001":"2001-12-03T00:00:00","p3190_00":5960.0}
{"m9001":"2001-12-04T00:00:00","p3190_00":5928.0}
{"m9001":"2001-12-05T00:00:00","p3190_00":5841.0}
{"m9001":"2001-12-06T00:00:00","p3190_00":5918.0}
{"m9001":"2001-12-07T00:00:00","p3190_00":5941.0}
{"m9001":"2001-12-08T00:00:00","p3190_00":5962.0}
{"m9001":"2001-12-09T00:00:00","p3190_00":5983.0}
{"m9001":"2001-12-10T00:00:00","p3190_00":6003.0}
{"m9001":"2001-12-11T00:00:00","p3190_00":6023.0}
{"m9001":"2001-12-12T00:00:00","p3190_00":6042.0}
{"m9001":"2001-12-13T00:00:00","p3190_00":6061.0}
{"m9001":"2001-12-14T00:00:00","p3190_00":6078.0}
{"m9001":"2001-12-15T00:00:00","p3190_00":6044.0}
{"m9001":"2001-12-16T00:00:00","p3190_00":6112.0}
{"m9001":"2001-12-17T00:00:00","p3190_00":6180.0}
{"m9001":"2001-12-18T00:00:00","p3190_00":6144.0}
{"m9001":"2001-12-19T00:00:00","p3190_00":6210.0}
{"m9001":"2001-12-20T00:00:00","p3190_00":6274.0}
{"m9001":"2001-12-21T00:00:00","p3190_00":6237.0}
{"m9001":"2001-12-22T00:00:00","p3190_00":6200.0}
{"m9001":"2001-12-23T00:00:00","p3190_00":6197.0}
{"m9001":"2001-12-24T00:00:00","p3190_00":6244.0}
{"m9001":"2001-12-25T00:00:00","p3190_00":6290.0}
{"m9001":"2001-12-26T00:00:00","p3190_00":6296.0}
{"m9001":"2001-12-27T00:00:00","p3190_00":6301.0}
{"m9001":"2001-12-28T00:00:00","p3190_00":6306.0}
{"m9001":"2001-12-29T00:00:00","p3190_00":6311.0}
{"m9001":"2001-12-30T00:00:00","p3190_00":6316.0}
{"m9001":"2001-12-31T00:00:00","p3190_00":6321.0}
{"m9001":"2002-01-01T00:00:00","p3190_00":6318.0}
{"m9001":"2002-01-02T00:00:00","p3190_00":6315.0}
{"m9001":"2002-01-03T00:00:00","p3190_00":6312.0}
{"m9001":"2002-01-04T00:00:00","p3190_00":6259.0}
{"m9001":"2002-01-05T00:00:00","p3190_00":6256.0}
{"m9001":"2002-01-06T00:00:00","p3190_00":6252.0}
{"m9001":"2002-01-07T00:00:00","p3190_00":6249.0}
{"m9001":"2002-01-08T00:00:00","p3190_00":6246.0}
{"m9001":"2002-01-09T00:00:00","p3190_00":6193.0}
{"m9001":"2002-01-10T00:00:00","p3190_00":6240.0}
{"m9001":"2002-01-11T00:00:00","p3190_00":6236.0}
{"m9001":"2002-01-12T00:00:00","p3190_00":6233.0}
{"m9001":"2002-01-13T00:00:00","p3190_00":6181.0}
{"m9001":"2002-01-14T00:00:00","p3190_00":6178.0}
{"m9001":"2002-01-15T00:00:00","p3190_00":6125.0}
{"m9001":"2002-01-16T00:00:00","p3190_00":6072.0}
{"m9001":"2002-01-17T00:00:00","p3190_00":6020.0}
{"m9001":"2002-01-18T00:00:00","p3190_00":6017.0}
{"m9001":"2002-01-19T00:00:00","p3190_00":6014.0}
{"m9001":"2002-01-20T00:00:00","p3190_00":6011.0}
{"m9001":"2002-01-21T00:00:00","p3190_00":5909.0}
{"m9001":"2002-01-22T00:00:00","p3190_00":5906.0}
{"m9001":"2002-01-23T00:00:00","p3190_00":5854.0}
{"m9001":"2002-01-24T00:00:00","p3190_00":5802.0}
{"m9001":"2002-01-25T00:00:00","p3190_00":5799.0}
{"m9001":"2002-01-26T00:00:00","p3190_00":5747.0}
{"m9001":"2002-01-27T00:00:00","p3190_00":5695.0}
{"m9001":"2002-01-28T00:00:00","p3190_00":5692.0}
{"m9001":"2002-01-29T00:00:00","p3190_00":5689.0}
{"m9001":"2002-01-30T00:00:00","p3190_00":5637.0}
{"m9001":"2002-01-31T00:00:00","p3190_00":5585.0}
{"m9001":"2002-02-01T00:00:00","p3190_00":5445.0}
{"m9001":"2002-02-02T00:00:00","p3190_00":5305.0}
{"m9001":"2002-02-03T00:00:00","p3190_00":5166.0}
{"m9001":"2002-02-04T00:00:00","p3190_00":5026.0}
{"m9001":"2002-02-05T00:00:00","p3190_00":4887.0}
{"m9001":"2002-02-06T00:00:00","p3190_00":4884.0}
{"m9001":"2002-02-07T00:00:00","p3190_00":4862.0}
{"m9001":"2002-02-08T00:00:00","p3190_00":4840.0}
{"m9001":"2002-02-09T00:00:00","p3190_00":4798.0}
{"m9001":"2002-02-10T00:00:00","p3190_00":4776.0}
{"m9001":"2002-02-11T00:00:00","p3190_00":4774.0}
{"m9001":"2002-02-12T00:00:00","p3190_00":4752.0}
{"m9001":"2002-02-13T00:00:00","p3190_00":4750.0}
{"m9001":"2002-02-14T00:00:00","p3190_00":4728.0}
{"m9001":"2002-02-15T00:00:00","p3190_00":4706.0}
{"m9001":"2002-02-16T00:00:00","p3190_00":4703.0}
{"m9001":"2002-02-17T00:00:00","p3190_00":4681.0}
{"m9001":"2002-02-18T00:00:00","p3190_00":4660.0}
{"m9001":"2002-02-19T00:00:00","p3190_00":4657.0}
{"m9001":"2002-02-20T00:00:00","p3190_00":4635.0}
{"m9001":"2002-02-21T00:00:00","p3190_00":4614.0}
{"m9001":"2002-02-22T00:00:00","p3190_00":4611.0}
{"m9001":"2002-02-23T00:00:00","p3190_00":4589.0}
{"m9001":"2002-02-24T00:00:00","p3190_00":4568.0}
{"m9001":"2002-02-25T00:00:00","p3190_00":4546.0}
{"m9001":"2002-02-26T00:00:00","p3190_00":4524.0}
{"m9001":"2002-02-27T00:00:00","p3190_00":4503.0}
{"m9001":"2002-02-28T00:00:00","p3190_00":4486.0}
{"m9001":"2002-03-01T00:00:00","p3190_00":4464.0}
{"m9001":"2002-03-02T00:00:00","p3190_00":4462.0}
{"m9001":"2002-03-03T00:00:00","p3190_00":4459.0}
{"m9001":"2002-03-04T00:00:00","p3190_00":4457.0}
{"m9001":"2002-03-05T00:00:00","p3190_00":4455.0}
{"m9001":"2002-03-06T00:00:00","p3190_00":4452.0}
{"m9001":"2002-03-07T00:00:00","p3190_00":4431.0}
{"m9001":"2002-03-08T00:00:00","p3190_00":4429.0}
{"m9001":"2002-03-09T00:00:00","p3190_00":4407.0}
{"m9001":"2002-03-10T00:00:00","p3190_00":4405.0}
{"m9001":"2002-03-11T00:00:00","p3190_00":4402.0}
{"m9001":"2002-03-12T00:00:00","p3190_00":4400.0}
{"m9001":"2002-03-13T00:00:00","p3190_00":4398.0}
{"m9001":"2002-03-14T00:00:00","p3190_00":4395.0}
{"m9001":"2002-03-15T00:00:00","p3190_00":4393.0}
{"m9001":"2002-03-16T00:00:00","p3190_00":4391.0}
{"m9001":"2002-03-17T00:00:00","p3190_00":4408.0}
{"m9001":"2002-03-18T00:00:00","p3190_00":4424.0}
{"m9001":"2002-03-19T00:00:00","p3190_00":4441.0}
{"m9001":"2002-03-20T00:00:00","p3190_00":4453.0}
{"m9001":"2002-03-21T00:00:00","p3190_00":4470.0}
{"m9001":"2002-03-22T00:00:00","p3190_00":4487.0}
{"m9001":"2002-03-23T00:00:00","p3190_00":4484.0}
{"m9001":"2002-03-24T00:00:00","p3190_00":4501.0}
{"m9001":"2002-03-25T00:00:00","p3190_00":4499.0}
{"m9001":"2002-03-26T00:00:00","p3190_00":4496.0}
{"m9001":"2002-03-27T00:00:00","p3190_00":4494.0}
{"m9001":"2002-03-28T00:00:00","p3190_00":4492.0}
{"m9001":"2002-03-29T00:00:00","p3190_00":4489.0}
{"m9001":"2002-03-30T00:00:00","p3190_00":4487.0}
{"m9001":"2002-03-31T00:00:00","p3190_00":4484.0}
{"m9001":"2002-04-01T00:00:00","p3190_00":4425.0}
{"m9001":"2002-04-02T00:00:00","p3190_00":4408.0}
{"m9001":"2002-04-03T00:00:00","p3190_00":4406.0}
{"m9001":"2002-04-04T00:00:00","p3190_00":4404.0}
{"m9001":"2002-04-05T00:00:00","p3190_00":4401.0}
{"m9001":"2002-04-06T00:00:00","p3190_00":4413.0}
{"m9001":"2002-04-07T00:00:00","p3190_00":4449.0}
{"m9001":"2002-04-08T00:00:00","p3190_00":4484.0}
{"m9001":"2002-04-09T00:00:00","p3190_00":4482.0}
{"m9001":"2002-04-10T00:00:00","p3190_00":4498.0}
{"m9001":"2002-04-11T00:00:00","p3190_00":4496.0}
{"m9001":"2002-04-12T00:00:00","p3190_00":4531.0}
{"m9001":"2002-04-13T00:00:00","p3190_00":4491.0}
{"m9001":"2002-04-14T00:00:00","p3190_00":4508.0}
{"m9001":"2002-04-15T00:00:00","p3190_00":4524.0}
{"m9001":"2002-04-16T00:00:00","p3190_00":4578.0}
{"m9001":"2002-04-17T00:00:00","p3190_00":4595.0}
{"m9001":"2002-04-18T00:00:00","p3190_00":4611.0}
{"m9001":"2002-04-19T00:00:00","p3190_00":4608.0}
{"m9001":"2002-04-20T00:00:00","p3190_00":4625.0}
{"m9001":"2002-04-21T00:00:00","p3190_00":4724.0}
{"m9001":"2002-04-22T00:00:00","p3190_00":4844.0}
{"m9001":"2002-04-23T00:00:00","p3190_00":4945.0}
{"m9001":"2002-04-24T00:00:00","p3190_00":5027.0}
{"m9001":"2002-04-25T00:00:00","p3190_00":5160.0}
{"m9001":"2002-04-26T00:00:00","p3190_00":5295.0}
{"m9001":"2002-04-27T00:00:00","p3190_00":5431.0}
{"m9001":"2002-04-28T00:00:00","p3190_00":5569.0}
{"m9001":"2002-04-29T00:00:00","p3190_00":5654.0}
{"m9001":"2002-04-30T00:00:00","p3190_00":5960.0}
{"m9001":"2002-05-01T00:00:00","p3190_00":6160.0}
{"m9001":"2002-05-02T00:00:00","p3190_00":6364.0}
{"m9001":"2002-05-03T00:00:00","p3190_00":6571.0}
{"m9001":"2002-05-04T00:00:00","p3190_00":6898.0}
{"m9001":"2002-05-05T00:00:00","p3190_00":7587.0}
{"m9001":"2002-05-06T00:00:00","p3190_00":8353.0}
{"m9001":"2002-05-07T00:00:00","p3190_00":9319.0}
{"m9001":"2002-05-08T00:00:00","p3190_00":10987.0}
{"m9001":"2002-05-09T00:00:00","p3190_00":11821.0}
{"m9001":"2002-05-10T00:00:00","p3190_00":12483.0}
{"m9001":"2002-05-11T00:00:00","p3190_00":13221.0}
{"m9001":"2002-05-12T00:00:00","p3190_00":13910.0}
{"m9001":"2002-05-13T00:00:00","p3190_00":14985.0}
{"m9001":"2002-05-14T00:00:00","p3190_00":15890.0}
{"m9001":"2002-05-15T00:00:00","p3190_00":16893.0}
{"m9001":"2002-05-16T00:00:00","p3190_00":18000.0}
{"m9001":"2002-05-17T00:00:00","p3190_00":19065.0}
{"m9001":"2002-05-18T00:00:00","p3190_00":20160.0}
{"m9001":"2002-05-19T00:00:00","p3190_00":21450.0}
{"m9001":"2002-05-20T00:00:00","p3190_00":22610.0}
{"m9001":"2002-05-21T00:00:00","p3190_00":23713.0}
{"m9001":"2002-05-22T00:00:00","p3190_00":28080.0}
{"m9001":"2002-05-23T00:00:00","p3190_00":30248.0}
{"m9001":"2002-05-24T00:00:00","p3190_00":33250.0}
{"m9001":"2002-05-25T00:00:00","p3190_00":38220.0}
{"m9001":"2002-05-26T00:00:00","p3190_00":37900.0}
{"m9001":"2002-05-27T00:00:00","p3190_00":37400.0}
{"m9001":"2002-05-28T00:00:00","p3190_00":36900.0}
{"m9001":"2002-05-29T00:00:00","p3190_00":36400.0}
{"m9001":"2002-05-30T00:00:00","p3190_00":36000.0}
{"m9001":"2002-05-31T00:00:00","p3190_00":36200.0}
{"m9001":"2002-06-01T00:00:00","p3190_00":36000.0}
{"m9001":"2002-06-02T00:00:00","p3190_00":35700.0}
{"m9001":"2002-06-03T00:00:00","p3190_00":35700.0}
{"m9001":"2002-06-04T00:00:00","p3190_00":35400.0}
{"m9001":"2002-06-05T00:00:00","p3190_00":35200.0}
{"m9001":"2002-06-06T00:00:00","p3190_00":35200.0}
{"m9001":"2002-06-07T00:00:00","p3190_00":35300.0}
{"m9001":"2002-06-08T00:00:00","p3190_00":35100.0}
{"m9001":"2002-06-09T00:00:00","p3190_00":35000.0}
{"m9001":"2002-06-10T00:00:00","p3190_00":35000.0}
{"m9001":"2002-06-11T00:00:00","p3190_00":34600.0}
{"m9001":"2002-06-12T00:00:00","p3190_00":34700.0}
{"m9001":"2002-06-13T00:00:00","p3190_00":34300.0}
{"m9001":"2002-06-14T00:00:00","p3190_00":34000.0}
{"m9001":"2002-06-15T00:00:00","p3190_00":33800.0}
{"m9001":"2002-06-16T00:00:00","p3190_00":33700.0}
{"m9001":"2002-06-17T00:00:00","p3190_00":33700.0}
{"m9001":"2002-06-18T00:00:00","p3190_00":33700.0}
{"m9001":"2002-06-19T00:00:00","p3190_00":33800.0}
{"m9001":"2002-06-20T00:00:00","p3190_00":34100.0}
{"m9001":"2002-06-21T00:00:00","p3190_00":34500.0}
{"m9001":"2002-06-22T00:00:00","p3190_00":34600.0}
{"m9001":"2002-06-23T00:00:00","p3190_00":34600.0}
{"m9001":"2002-06-24T00:00:00","p3190_00":34600.0}
{"m9001":"2002-06-25T00:00:00","p3190_00":34400.0}
{"m9001":"2002-06-26T00:00:00","p3190_00":34700.0}
{"m9001":"2002-06-27T00:00:00","p3190_00":34200.0}
{"m9001":"2002-06-28T00:00:00","p3190_00":34500.0}
{"m9001":"2002-06-29T00:00:00","p3190_00":34300.0}
{"m9001":"2002-06-30T00:00:00","p3190_00":34300.0}
{"m9001":"2002-07-01T00:00:00","p3190_00":34900.0}
{"m9001":"2002-07-02T00:00:00","p3190_00":35000.0}
{"m9001":"2002-07-03T00:00:00","p3190_00":35000.0}
{"m9001":"2002-07-04T00:00:00","p3190_00":35000.0}
{"m9001":"2002-07-05T00:00:00","p3190_00":35400.0}
{"m9001":"2002-07-06T00:00:00","p3190_00":35400.0}
{"m9001":"2002-07-07T00:00:00","p3190_00":35100.0}
{"m9001":"2002-07-08T00:00:00","p3190_00":35100.0}
{"m9001":"2002-07-09T00:00:00","p3190_00":35100.0}
{"m9001":"2002-07-10T00:00:00","p3190_00":34900.0}
{"m9001":"2002-07-11T00:00:00","p3190_00":34800.0}
{"m9001":"2002-07-12T00:00:00","p3190_00":34900.0}
{"m9001":"2002-07-13T00:00:00","p3190_00":34900.0}
{"m9001":"2002-07-14T00:00:00","p3190_00":34900.0}
{"m9001":"2002-07-15T00:00:00","p3190_00":34600.0}
{"m9001":"2002-07-16T00:00:00","p3190_00":34600.0}
{"m9001":"2002-07-17T00:00:00","p3190_00":34800.0}
{"m9001":"2002-07-18T00:00:00","p3190_00":35500.0}
{"m9001":"2002-07-19T00:00:00","p3190_00":35700.0}
{"m9001":"2002-07-20T00:00:00","p3190_00":36000.0}
{"m9001":"2002-07-21T00:00:00","p3190_00":36000.0}
{"m9001":"2002-07-22T00:00:00","p3190_00":35700.0}
{"m9001":"2002-07-23T00:00:00","p3190_00":35800.0}
{"m9001":"2002-07-24T00:00:00","p3190_00":35500.0}
{"m9001":"2002-07-25T00:00:00","p3190_00":35200.0}
{"m9001":"2002-07-26T00:00:00","p3190_00":35400.0}
{"m9001":"2002-07-27T00:00:00","p3190_00":35800.0}
{"m9001":"2002-07-28T00:00:00","p3190_00":36000.0}
{"m9001":"2002-07-29T00:00:00","p3190_00":36200.0}
{"m9001":"2002-07-30T00:00:00","p3190_00":35700.0}
{"m9001":"2002-07-31T00:00:00","p3190_00":35600.0}
{"m9001":"2002-08-01T00:00:00","p3190_00":35500.0}
{"m9001":"2002-08-02T00:00:00","p3190_00":35400.0}
{"m9001":"2002-08-03T00:00:00","p3190_00":35400.0}
{"m9001":"2002-08-04T00:00:00","p3190_00":35900.0}
{"m9001":"2002-08-05T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-06T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-07T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-08T00:00:00","p3190_00":35900.0}
{"m9001":"2002-08-09T00:00:00","p3190_00":35900.0}
{"m9001":"2002-08-10T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-11T00:00:00","p3190_00":36100.0}
{"m9001":"2002-08-12T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-13T00:00:00","p3190_00":36200.0}
{"m9001":"2002-08-14T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-15T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-16T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-17T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-18T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-19T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-20T00:00:00","p3190_00":36100.0}
{"m9001":"2002-08-21T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-22T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-23T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-24T00:00:00","p3190_00":36000.0}
{"m9001":"2002-08-25T00:00:00","p3190_00":35900.0}
{"m9001":"2002-08-26T00:00:00","p3190_00":35400.0}
{"m9001":"2002-08-27T00:00:00","p3190_00":35500.0}
{"m9001":"2002-08-28T00:00:00","p3190_00":35500.0}
{"m9001":"2002-08-29T00:00:00","p3190_00":35300.0}
{"m9001":"2002-08-30T00:00:00","p3190_00":35300.0}
{"m9001":"2002-08-31T00:00:00","p3190_00":35200.0}
{"m9001":"2002-09-01T00:00:00","p3190_00":35000.0}
{"m9001":"2002-09-02T00:00:00","p3190_00":34600.0}
{"m9001":"2002-09-03T00:00:00","p3190_00":34600.0}
{"m9001":"2002-09-04T00:00:00","p3190_00":34300.0}
{"m9001":"2002-09-05T00:00:00","p3190_00":34200.0}
{"m9001":"2002-09-06T00:00:00","p3190_00":33700.0}
{"m9001":"2002-09-07T00:00:00","p3190_00":33500.0}
{"m9001":"2002-09-08T00:00:00","p3190_00":33400.0}
{"m9001":"2002-09-09T00:00:00","p3190_00":33100.0}
{"m9001":"2002-09-10T00:00:00","p3190_00":33000.0}
{"m9001":"2002-09-11T00:00:00","p3190_00":32800.0}
{"m9001":"2002-09-12T00:00:00","p3190_00":32700.0}
{"m9001":"2002-09-13T00:00:00","p3190_00":31800.0}
{"m9001":"2002-09-14T00:00:00","p3190_00":31100.0}
{"m9001":"2002-09-15T00:00:00","p3190_00":30800.0}
{"m9001":"2002-09-16T00:00:00","p3190_00":30200.0}
{"m9001":"2002-09-17T00:00:00","p3190_00":29600.0}
{"m9001":"2002-09-18T00:00:00","p3190_00":29000.0}
{"m9001":"2002-09-19T00:00:00","p3190_00":28000.0}
{"m9001":"2002-09-20T00:00:00","p3190_00":27600.0}
{"m9001":"2002-09-21T00:00:00","p3190_00":26600.0}
{"m9001":"2002-09-22T00:00:00","p3190_00":24800.0}
{"m9001":"2002-09-23T00:00:00","p3190_00":24000.0}
{"m9001":"2002-09-24T00:00:00","p3190_00":23400.0}
{"m9001":"2002-09-25T00:00:00","p3190_00":22300.0}
{"m9001":"2002-09-26T00:00:00","p3190_00":21200.0}
{"m9001":"2002-09-27T00:00:00","p3190_00":20100.0}
{"m9001":"2002-09-28T00:00:00","p3190_00":19100.0}
{"m9001":"2002-09-29T00:00:00","p3190_00":18400.0}
{"m9001":"2002-09-30T00:00:00","p3190_00":18000.0}
{"m9001":"2002-10-01T00:00:00","p3190_00":17900.0}
{"m9001":"2002-10-02T00:00:00","p3190_00":17600.0}
{"m9001":"2002-10-03T00:00:00","p3190_00":17000.0}
{"m9001":"2002-10-04T00:00:00","p3190_00":16700.0}
{"m9001":"2002-10-05T00:00:00","p3190_00":16800.0}
{"m9001":"2002-10-06T00:00:00","p3190_00":17000.0}
{"m9001":"2002-10-07T00:00:00","p3190_00":17600.0}
{"m9001":"2002-10-08T00:00:00","p3190_00":17000.0}
{"m9001":"2002-10-09T00:00:00","p3190_00":16700.0}
{"m9001":"2002-10-10T00:00:00","p3190_00":16200.0}
{"m9001":"2002-10-11T00:00:00","p3190_00":16500.0}
{"m9001":"2002-10-12T00:00:00","p3190_00":16400.0}
{"m9001":"2002-10-13T00:00:00","p3190_00":16400.0}
{"m9001":"2002-10-14T00:00:00","p3190_00":16200.0}
{"m9001":"2002-10-15T00:00:00","p3190_00":16300.0}
{"m9001":"2002-10-16T00:00:00","p3190_00":16200.0}
{"m9001":"2002-10-17T00:00:00","p3190_00":15900.0}
{"m9001":"2002-10-18T00:00:00","p3190_00":15800.0}
{"m9001":"2002-10-19T00:00:00","p3190_00":15700.0}
{"m9001":"2002-10-20T00:00:00","p3190_00":15300.0}
{"m9001":"2002-10-21T00:00:00","p3190_00":15400.0}
{"m9001":"2002-10-22T00:00:00","p3190_00":15000.0}
{"m9001":"2002-10-23T00:00:00","p3190_00":15000.0}
{"m9001":"2002-10-24T00:00:00","p3190_00":14800.0}
{"m9001":"2002-10-25T00:00:00","p3190_00":15200.0}
{"m9001":"2002-10-26T00:00:00","p3190_00":15300.0}
{"m9001":"2002-10-27T00:00:00","p3190_00":15400.0}
{"m9001":"2002-10-28T00:00:00","p3190_00":15500.0}
{"m9001":"2002-10-29T00:00:00","p3190_00":15500.0}
{"m9001":"2002-10-30T00:00:00","p3190_00":15600.0}
{"m9001":"2002-10-31T00:00:00","p3190_00":15700.0}
{"m9001":"2002-11-01T00:00:00","p3190_00":15000.0}
{"m9001":"2002-11-02T00:00:00","p3190_00":14282.0}
{"m9001":"2002-11-03T00:00:00","p3190_00":14136.0}
{"m9001":"2002-11-04T00:00:00","p3190_00":14141.0}
{"m9001":"2002-11-05T00:00:00","p3190_00":13932.0}
{"m9001":"2002-11-06T00:00:00","p3190_00":13778.0}
{"m9001":"2002-11-07T00:00:00","p3190_00":13430.0}
{"m9001":"2002-11-08T00:00:00","p3190_00":12835.0}
{"m9001":"2002-11-09T00:00:00","p3190_00":12384.0}
{"m9001":"2002-11-10T00:00:00","p3190_00":12262.0}
{"m9001":"2002-11-11T00:00:00","p3190_00":11505.0}
{"m9001":"2002-11-12T00:00:00","p3190_00":11320.0}
{"m9001":"2002-11-13T00:00:00","p3190_00":11201.0}
{"m9001":"2002-11-14T00:00:00","p3190_00":11083.0}
{"m9001":"2002-11-15T00:00:00","p3190_00":10901.0}
{"m9001":"2002-11-16T00:00:00","p3190_00":10721.0}
{"m9001":"2002-11-17T00:00:00","p3190_00":10605.0}
{"m9001":"2002-11-18T00:00:00","p3190_00":10364.0}
{"m9001":"2002-11-19T00:00:00","p3190_00":10250.0}
{"m9001":"2002-11-20T00:00:00","p3190_00":10074.0}
{"m9001":"2002-11-21T00:00:00","p3190_00":9776.0}
{"m9001":"2002-11-22T00:00:00","p3190_00":9481.0}
{"m9001":"2002-11-23T00:00:00","p3190_00":9188.0}
{"m9001":"2002-11-24T00:00:00","p3190_00":8897.0}
{"m9001":"2002-11-25T00:00:00","p3190_00":8609.0}
{"m9001":"2002-11-26T00:00:00","p3190_00":8383.0}
{"m9001":"2002-11-27T00:00:00","p3190_00":8220.0}
{"m9001":"2002-11-28T00:00:00","p3190_00":7998.0}
{"m9001":"2002-11-29T00:00:00","p3190_00":7778.0}
{"m9001":"2002-11-30T00:00:00","p3190_00":7619.0}
{"m9001":"2002-12-01T00:00:00","p3190_00":7344.0}
{"m9001":"2002-12-02T00:00:00","p3190_00":7129.0}
{"m9001":"2002-12-03T00:00:00","p3190_00":6917.0}
{"m9001":"2002-12-04T00:00:00","p3190_00":6648.0}
{"m9001":"2002-12-05T00:00:00","p3190_00":6555.0}
{"m9001":"2002-12-06T00:00:00","p3190_00":6519.0}
{"m9001":"2002-12-07T00:00:00","p3190_00":6427.0}
{"m9001":"2002-12-08T00:00:00","p3190_00":6335.0}
{"m9001":"2002-12-09T00:00:00","p3190_00":6300.0}
{"m9001":"2002-12-10T00:00:00","p3190_00":6209.0}
{"m9001":"2002-12-11T00:00:00","p3190_00":6174.0}
{"m9001":"2002-12-12T00:00:00","p3190_00":6195.0}
{"m9001":"2002-12-13T00:00:00","p3190_00":6215.0}
{"m9001":"2002-12-14T00:00:00","p3190_00":6234.0}
{"m9001":"2002-12-15T00:00:00","p3190_00":6253.0}
{"m9001":"2002-12-16T00:00:00","p3190_00":6163.0}
{"m9001":"2002-12-17T00:00:00","p3190_00":6181.0}
{"m9001":"2002-12-18T00:00:00","p3190_00":6199.0}
{"m9001":"2002-12-19T00:00:00","p3190_00":6163.0}
{"m9001":"2002-12-20T00:00:00","p3190_00":6232.0}
{"m9001":"2002-12-21T00:00:00","p3190_00":6248.0}
{"m9001":"2002-12-22T00:00:00","p3190_00":6315.0}
{"m9001":"2002-12-23T00:00:00","p3190_00":6381.0}
{"m9001":"2002-12-24T00:00:00","p3190_00":6394.0}
{"m9001":"2002-12-25T00:00:00","p3190_00":6458.0}
{"m9001":"2002-12-26T00:00:00","p3190_00":6418.0}
{"m9001":"2002-12-27T00:00:00","p3190_00":6278.0}
{"m9001":"2002-12-28T00:00:00","p3190_00":6188.0}
{"m9001":"2002-12-29T00:00:00","p3190_00":6100.0}
{"m9001":"2002-12-30T00:00:00","p3190_00":6047.0}
{"m9001":"2002-12-31T00:00:00","p3190_00":6044.0}
{"m9001":"2003-01-01T00:00:00","p3190_00":5941.0}
{"m9001":"2003-01-02T00:00:00","p3190_00":5888.0}
{"m9001":"2003-01-03T00:00:00","p3190_00":5785.0}
{"m9001":"2003-01-04T00:00:00","p3190_00":5682.0}
{"m9001":"2003-01-05T00:00:00","p3190_00":5679.0}
{"m9001":"2003-01-06T00:00:00","p3190_00":5676.0}
{"m9001":"2003-01-07T00:00:00","p3190_00":5673.0}
{"m9001":"2003-01-08T00:00:00","p3190_00":5671.0}
{"m9001":"2003-01-09T00:00:00","p3190_00":5668.0}
{"m9001":"2003-01-10T00:00:00","p3190_00":5665.0}
{"m9001":"2003-01-11T00:00:00","p3190_00":5711.0}
{"m9001":"2003-01-12T00:00:00","p3190_00":5808.0}
{"m9001":"2003-01-13T00:00:00","p3190_00":5854.0}
{"m9001":"2003-01-14T00:00:00","p3190_00":5950.0}
{"m9001":"2003-01-15T00:00:00","p3190_00":5947.0}
{"m9001":"2003-01-16T00:00:00","p3190_00":5895.0}
{"m9001":"2003-01-17T00:00:00","p3190_00":5842.0}
{"m9001":"2003-01-18T00:00:00","p3190_00":5839.0}
{"m9001":"2003-01-19T00:00:00","p3190_00":5786.0}
{"m9001":"2003-01-20T00:00:00","p3190_00":5734.0}
{"m9001":"2003-01-21T00:00:00","p3190_00":5731.0}
{"m9001":"2003-01-22T00:00:00","p3190_00":5629.0}
{"m9001":"2003-01-23T00:00:00","p3190_00":5626.0}
{"m9001":"2003-01-24T00:00:00","p3190_00":5574.0}
{"m9001":"2003-01-25T00:00:00","p3190_00":5571.0}
{"m9001":"2003-01-26T00:00:00","p3190_00":5519.0}
{"m9001":"2003-01-27T00:00:00","p3190_00":5516.0}
{"m9001":"2003-01-28T00:00:00","p3190_00":5513.0}
{"m9001":"2003-01-29T00:00:00","p3190_00":5461.0}
{"m9001":"2003-01-30T00:00:00","p3190_00":5458.0}
{"m9001":"2003-01-31T00:00:00","p3190_00":5406.0}
{"m9001":"2003-02-01T00:00:00","p3190_00":5403.0}
{"m9001":"2003-02-02T00:00:00","p3190_00":5400.0}
{"m9001":"2003-02-03T00:00:00","p3190_00":5349.0}
{"m9001":"2003-02-04T00:00:00","p3190_00":5346.0}
{"m9001":"2003-02-05T00:00:00","p3190_00":5294.0}
{"m9001":"2003-02-06T00:00:00","p3190_00":5291.0}
{"m9001":"2003-02-07T00:00:00","p3190_00":5288.0}
{"m9001":"2003-02-08T00:00:00","p3190_00":5237.0}
{"m9001":"2003-02-09T00:00:00","p3190_00":5234.0}
{"m9001":"2003-02-10T00:00:00","p3190_00":5182.0}
{"m9001":"2003-02-11T00:00:00","p3190_00":5150.0}
{"m9001":"2003-02-12T00:00:00","p3190_00":5118.0}
{"m9001":"2003-02-13T00:00:00","p3190_00":5086.0}
{"m9001":"2003-02-14T00:00:00","p3190_00":5054.0}
{"m9001":"2003-02-15T00:00:00","p3190_00":5022.0}
{"m9001":"2003-02-16T00:00:00","p3190_00":5019.0}
{"m9001":"2003-02-17T00:00:00","p3190_00":5017.0}
{"m9001":"2003-02-18T00:00:00","p3190_00":5014.0}
{"m9001":"2003-02-19T00:00:00","p3190_00":5011.0}
{"m9001":"2003-02-20T00:00:00","p3190_00":5057.0}
{"m9001":"2003-02-21T00:00:00","p3190_00":5006.0}
{"m9001":"2003-02-22T00:00:00","p3190_00":5003.0}
{"m9001":"2003-02-23T00:00:00","p3190_00":4952.0}
{"m9001":"2003-02-24T00:00:00","p3190_00":4950.0}
{"m9001":"2003-02-25T00:00:00","p3190_00":4947.0}
{"m9001":"2003-02-26T00:00:00","p3190_00":4912.0}
{"m9001":"2003-02-27T00:00:00","p3190_00":4877.0}
{"m9001":"2003-02-28T00:00:00","p3190_00":4842.0}
{"m9001":"2003-03-01T00:00:00","p3190_00":4888.0}
{"m9001":"2003-03-02T00:00:00","p3190_00":4885.0}
{"m9001":"2003-03-03T00:00:00","p3190_00":4883.0}
{"m9001":"2003-03-04T00:00:00","p3190_00":4880.0}
{"m9001":"2003-03-05T00:00:00","p3190_00":4878.0}
{"m9001":"2003-03-06T00:00:00","p3190_00":4875.0}
{"m9001":"2003-03-07T00:00:00","p3190_00":4872.0}
{"m9001":"2003-03-08T00:00:00","p3190_00":4870.0}
{"m9001":"2003-03-09T00:00:00","p3190_00":4867.0}
{"m9001":"2003-03-10T00:00:00","p3190_00":4865.0}
{"m9001":"2003-03-11T00:00:00","p3190_00":4862.0}
{"m9001":"2003-03-12T00:00:00","p3190_00":4859.0}
{"m9001":"2003-03-13T00:00:00","p3190_00":4857.0}
{"m9001":"2003-03-14T00:00:00","p3190_00":4854.0}
{"m9001":"2003-03-15T00:00:00","p3190_00":4851.0}
{"m9001":"2003-03-16T00:00:00","p3190_00":4849.0}
{"m9001":"2003-03-17T00:00:00","p3190_00":4846.0}
{"m9001":"2003-03-18T00:00:00","p3190_00":4844.0}
{"m9001":"2003-03-19T00:00:00","p3190_00":4841.0}
{"m9001":"2003-03-20T00:00:00","p3190_00":4838.0}
{"m9001":"2003-03-21T00:00:00","p3190_00":4836.0}
{"m9001":"2003-03-22T00:00:00","p3190_00":4833.0}
{"m9001":"2003-03-23T00:00:00","p3190_00":4831.0}
{"m9001":"2003-03-24T00:00:00","p3190_00":4828.0}
{"m9001":"2003-03-25T00:00:00","p3190_00":4825.0}
{"m9001":"2003-03-26T00:00:00","p3190_00":4823.0}
{"m9001":"2003-03-27T00:00:00","p3190_00":4820.0}
{"m9001":"2003-03-28T00:00:00","p3190_00":4818.0}
{"m9001":"2003-03-29T00:00:00","p3190_00":4815.0}
{"m9001":"2003-03-30T00:00:00","p3190_00":4812.0}
{"m9001":"2003-03-31T00:00:00","p3190_00":4810.0}
{"m9001":"2003-04-01T00:00:00","p3190_00":4807.0}
{"m9001":"2003-04-02T00:00:00","p3190_00":4804.0}
{"m9001":"2003-04-03T00:00:00","p3190_00":4754.0}
{"m9001":"2003-04-04T00:00:00","p3190_00":4752.0}
{"m9001":"2003-04-05T00:00:00","p3190_00":4749.0}
{"m9001":"2003-04-06T00:00:00","p3190_00":4747.0}
{"m9001":"2003-04-07T00:00:00","p3190_00":4744.0}
{"m9001":"2003-04-08T00:00:00","p3190_00":4741.0}
{"m9001":"2003-04-09T00:00:00","p3190_00":4739.0}
{"m9001":"2003-04-10T00:00:00","p3190_00":4717.0}
{"m9001":"2003-04-11T00:00:00","p3190_00":4715.0}
{"m9001":"2003-04-12T00:00:00","p3190_00":4703.0}
{"m9001":"2003-04-13T00:00:00","p3190_00":4691.0}
{"m9001":"2003-04-14T00:00:00","p3190_00":4688.0}
{"m9001":"2003-04-15T00:00:00","p3190_00":4685.0}
{"m9001":"2003-04-16T00:00:00","p3190_00":4683.0}
{"m9001":"2003-04-17T00:00:00","p3190_00":4680.0}
{"m9001":"2003-04-18T00:00:00","p3190_00":4659.0}
{"m9001":"2003-04-19T00:00:00","p3190_00":4656.0}
{"m9001":"2003-04-20T00:00:00","p3190_00":4654.0}
{"m9001":"2003-04-21T00:00:00","p3190_00":4651.0}
{"m9001":"2003-04-22T00:00:00","p3190_00":4649.0}
{"m9001":"2003-04-23T00:00:00","p3190_00":4646.0}
{"m9001":"2003-04-24T00:00:00","p3190_00":4747.0}
{"m9001":"2003-04-25T00:00:00","p3190_00":4877.0}
{"m9001":"2003-04-26T00:00:00","p3190_00":4961.0}
{"m9001":"2003-04-27T00:00:00","p3190_00":5044.0}
{"m9001":"2003-04-28T00:00:00","p3190_00":5178.0}
{"m9001":"2003-04-29T00:00:00","p3190_00":5262.0}
{"m9001":"2003-04-30T00:00:00","p3190_00":5399.0}
{"m9001":"2003-05-01T00:00:00","p3190_00":5484.0}
{"m9001":"2003-05-02T00:00:00","p3190_00":5569.0}
{"m9001":"2003-05-03T00:00:00","p3190_00":5708.0}
{"m9001":"2003-05-04T00:00:00","p3190_00":5794.0}
{"m9001":"2003-05-05T00:00:00","p3190_00":5936.0}
{"m9001":"2003-05-06T00:00:00","p3190_00":6023.0}
{"m9001":"2003-05-07T00:00:00","p3190_00":6225.0}
{"m9001":"2003-05-08T00:00:00","p3190_00":6430.0}
{"m9001":"2003-05-09T00:00:00","p3190_00":6639.0}
{"m9001":"2003-05-10T00:00:00","p3190_00":6971.0}
{"m9001":"2003-05-11T00:00:00","p3190_00":7370.0}
{"m9001":"2003-05-12T00:00:00","p3190_00":8025.0}
{"m9001":"2003-05-13T00:00:00","p3190_00":11133.0}
{"m9001":"2003-05-14T00:00:00","p3190_00":12293.0}
{"m9001":"2003-05-15T00:00:00","p3190_00":13478.0}
{"m9001":"2003-05-16T00:00:00","p3190_00":14430.0}
{"m9001":"2003-05-17T00:00:00","p3190_00":16051.0}
{"m9001":"2003-05-18T00:00:00","p3190_00":17831.0}
{"m9001":"2003-05-19T00:00:00","p3190_00":19857.0}
{"m9001":"2003-05-20T00:00:00","p3190_00":21992.0}
{"m9001":"2003-05-21T00:00:00","p3190_00":24236.0}
{"m9001":"2003-05-22T00:00:00","p3190_00":26500.0}
{"m9001":"2003-05-23T00:00:00","p3190_00":30618.0}
{"m9001":"2003-05-24T00:00:00","p3190_00":34408.0}
{"m9001":"2003-05-25T00:00:00","p3190_00":40800.0}
{"m9001":"2003-05-26T00:00:00","p3190_00":40200.0}
{"m9001":"2003-05-27T00:00:00","p3190_00":38400.0}
{"m9001":"2003-05-28T00:00:00","p3190_00":38700.0}
{"m9001":"2003-05-29T00:00:00","p3190_00":38000.0}
{"m9001":"2003-05-30T00:00:00","p3190_00":37300.0}
{"m9001":"2003-05-31T00:00:00","p3190_00":37200.0}
{"m9001":"2003-06-01T00:00:00","p3190_00":36200.0}
{"m9001":"2003-06-02T00:00:00","p3190_00":35700.0}
{"m9001":"2003-06-03T00:00:00","p3190_00":35700.0}
{"m9001":"2003-06-04T00:00:00","p3190_00":35500.0}
{"m9001":"2003-06-05T00:00:00","p3190_00":35500.0}
{"m9001":"2003-06-06T00:00:00","p3190_00":35400.0}
{"m9001":"2003-06-07T00:00:00","p3190_00":35100.0}
{"m9001":"2003-06-08T00:00:00","p3190_00":35000.0}
{"m9001":"2003-06-09T00:00:00","p3190_00":34800.0}
{"m9001":"2003-06-10T00:00:00","p3190_00":34800.0}
{"m9001":"2003-06-11T00:00:00","p3190_00":34700.0}
{"m9001":"2003-06-12T00:00:00","p3190_00":34600.0}
{"m9001":"2003-06-13T00:00:00","p3190_00":34600.0}
{"m9001":"2003-06-14T00:00:00","p3190_00":34700.0}
{"m9001":"2003-06-15T00:00:00","p3190_00":34200.0}
{"m9001":"2003-06-16T00:00:00","p3190_00":34500.0}
{"m9001":"2003-06-17T00:00:00","p3190_00":34300.0}
{"m9001":"2003-06-18T00:00:00","p3190_00":34400.0}
{"m9001":"2003-06-19T00:00:00","p3190_00":33700.0}
{"m9001":"2003-06-20T00:00:00","p3190_00":33600.0}
{"m9001":"2003-06-21T00:00:00","p3190_00":33600.0}
{"m9001":"2003-06-22T00:00:00","p3190_00":33600.0}
{"m9001":"2003-06-23T00:00:00","p3190_00":33700.0}
{"m9001":"2003-06-24T00:00:00","p3190_00":33700.0}
{"m9001":"2003-06-25T00:00:00","p3190_00":33700.0}
{"m9001":"2003-06-26T00:00:00","p3190_00":33600.0}
{"m9001":"2003-06-27T00:00:00","p3190_00":33400.0}
{"m9001":"2003-06-28T00:00:00","p3190_00":33100.0}
{"m9001":"2003-06-29T00:00:00","p3190_00":33000.0}
{"m9001":"2003-06-30T00:00:00","p3190_00":32800.0}
{"m9001":"2003-07-01T00:00:00","p3190_00":32700.0}
{"m9001":"2003-07-02T00:00:00","p3190_00":32500.0}
{"m9001":"2003-07-03T00:00:00","p3190_00":32300.0}
{"m9001":"2003-07-04T00:00:00","p3190_00":32000.0}
{"m9001":"2003-07-05T00:00:00","p3190_00":31700.0}
{"m9001":"2003-07-06T00:00:00","p3190_00":31400.0}
{"m9001":"2003-07-07T00:00:00","p3190_00":31400.0}
{"m9001":"2003-07-08T00:00:00","p3190_00":31400.0}
{"m9001":"2003-07-09T00:00:00","p3190_00":31700.0}
{"m9001":"2003-07-10T00:00:00","p3190_00":31400.0}
{"m9001":"2003-07-11T00:00:00","p3190_00":31400.0}
{"m9001":"2003-07-12T00:00:00","p3190_00":31200.0}
{"m9001":"2003-07-13T00:00:00","p3190_00":31400.0}
{"m9001":"2003-07-14T00:00:00","p3190_00":31200.0}
{"m9001":"2003-07-15T00:00:00","p3190_00":31100.0}
{"m9001":"2003-07-16T00:00:00","p3190_00":31200.0}
{"m9001":"2003-07-17T00:00:00","p3190_00":31000.0}
{"m9001":"2003-07-18T00:00:00","p3190_00":30800.0}
{"m9001":"2003-07-19T00:00:00","p3190_00":30800.0}
{"m9001":"2003-07-20T00:00:00","p3190_00":30600.0}
{"m9001":"2003-07-21T00:00:00","p3190_00":30400.0}
{"m9001":"2003-07-22T00:00:00","p3190_00":30200.0}
{"m9001":"2003-07-23T00:00:00","p3190_00":29800.0}
{"m9001":"2003-07-24T00:00:00","p3190_00":29600.0}
{"m9001":"2003-07-25T00:00:00","p3190_00":29600.0}
{"m9001":"2003-07-26T00:00:00","p3190_00":29750.0}
{"m9001":"2003-07-27T00:00:00","p3190_00":29900.0}
{"m9001":"2003-07-28T00:00:00","p3190_00":29200.0}
{"m9001":"2003-07-29T00:00:00","p3190_00":28800.0}
{"m9001":"2003-07-30T00:00:00","p3190_00":28500.0}
{"m9001":"2003-07-31T00:00:00","p3190_00":28400.0}
{"m9001":"2003-08-01T00:00:00","p3190_00":28000.0}
{"m9001":"2003-08-02T00:00:00","p3190_00":27900.0}
{"m9001":"2003-08-03T00:00:00","p3190_00":27600.0}
{"m9001":"2003-08-04T00:00:00","p3190_00":27100.0}
{"m9001":"2003-08-05T00:00:00","p3190_00":26633.0}
{"m9001":"2003-08-06T00:00:00","p3190_00":26167.0}
{"m9001":"2003-08-07T00:00:00","p3190_00":25700.0}
{"m9001":"2003-08-08T00:00:00","p3190_00":25100.0}
{"m9001":"2003-08-09T00:00:00","p3190_00":24550.0}
{"m9001":"2003-08-10T00:00:00","p3190_00":24000.0}
{"m9001":"2003-08-11T00:00:00","p3190_00":23500.0}
{"m9001":"2003-08-12T00:00:00","p3190_00":22800.0}
{"m9001":"2003-08-13T00:00:00","p3190_00":21600.0}
{"m9001":"2003-08-14T00:00:00","p3190_00":20200.0}
{"m9001":"2003-08-15T00:00:00","p3190_00":19000.0}
{"m9001":"2003-08-16T00:00:00","p3190_00":17900.0}
{"m9001":"2003-08-17T00:00:00","p3190_00":17000.0}
{"m9001":"2003-08-18T00:00:00","p3190_00":16300.0}
{"m9001":"2003-08-19T00:00:00","p3190_00":15700.0}
{"m9001":"2003-08-20T00:00:00","p3190_00":15000.0}
{"m9001":"2003-08-21T00:00:00","p3190_00":14600.0}
{"m9001":"2003-08-22T00:00:00","p3190_00":14200.0}
{"m9001":"2003-08-23T00:00:00","p3190_00":12400.0}
{"m9001":"2003-08-24T00:00:00","p3190_00":12400.0}
{"m9001":"2003-08-25T00:00:00","p3190_00":12200.0}
{"m9001":"2003-08-26T00:00:00","p3190_00":12000.0}
{"m9001":"2003-08-27T00:00:00","p3190_00":11800.0}
{"m9001":"2003-08-28T00:00:00","p3190_00":11600.0}
{"m9001":"2003-08-29T00:00:00","p3190_00":11500.0}
{"m9001":"2003-08-30T00:00:00","p3190_00":11400.0}
{"m9001":"2003-08-31T00:00:00","p3190_00":11200.0}
{"m9001":"2003-09-01T00:00:00","p3190_00":10800.0}
{"m9001":"2003-09-02T00:00:00","p3190_00":10800.0}
{"m9001":"2003-09-03T00:00:00","p3190_00":10500.0}
{"m9001":"2003-09-04T00:00:00","p3190_00":10200.0}
{"m9001":"2003-09-05T00:00:00","p3190_00":10100.0}
{"m9001":"2003-09-06T00:00:00","p3190_00":9920.0}
{"m9001":"2003-09-07T00:00:00","p3190_00":9880.0}
{"m9001":"2003-09-08T00:00:00","p3190_00":9800.0}
{"m9001":"2003-09-09T00:00:00","p3190_00":9760.0}
{"m9001":"2003-09-10T00:00:00","p3190_00":9880.0}
{"m9001":"2003-09-11T00:00:00","p3190_00":10000.0}
{"m9001":"2003-09-12T00:00:00","p3190_00":10000.0}
{"m9001":"2003-09-13T00:00:00","p3190_00":9840.0}
{"m9001":"2003-09-14T00:00:00","p3190_00":9800.0}
{"m9001":"2003-09-15T00:00:00","p3190_00":9880.0}
{"m9001":"2003-09-16T00:00:00","p3190_00":9880.0}
{"m9001":"2003-09-17T00:00:00","p3190_00":9800.0}
{"m9001":"2003-09-18T00:00:00","p3190_00":9320.0}
{"m9001":"2003-09-19T00:00:00","p3190_00":8830.0}
{"m9001":"2003-09-20T00:00:00","p3190_00":8700.0}
{"m9001":"2003-09-21T00:00:00","p3190_00":9640.0}
{"m9001":"2003-09-22T00:00:00","p3190_00":9210.0}
{"m9001":"2003-09-23T00:00:00","p3190_00":9130.0}
{"m9001":"2003-09-24T00:00:00","p3190_00":9060.0}
{"m9001":"2003-09-25T00:00:00","p3190_00":9020.0}
{"m9001":"2003-09-26T00:00:00","p3190_00":9060.0}
{"m9001":"2003-09-27T00:00:00","p3190_00":8960.0}
{"m9001":"2003-09-28T00:00:00","p3190_00":8800.0}
{"m9001":"2003-09-29T00:00:00","p3190_00":8730.0}
{"m9001":"2003-09-30T00:00:00","p3190_00":8860.0}
{"m9001":"2003-10-01T00:00:00","p3190_00":8960.0}
{"m9001":"2003-10-02T00:00:00","p3190_00":8830.0}
{"m9001":"2003-10-03T00:00:00","p3190_00":8830.0}
{"m9001":"2003-10-04T00:00:00","p3190_00":8730.0}
{"m9001":"2003-10-05T00:00:00","p3190_00":9440.0}
{"m9001":"2003-10-06T00:00:00","p3190_00":9960.0}
{"m9001":"2003-10-07T00:00:00","p3190_00":9880.0}
{"m9001":"2003-10-08T00:00:00","p3190_00":9800.0}
{"m9001":"2003-10-09T00:00:00","p3190_00":9680.0}
{"m9001":"2003-10-10T00:00:00","p3190_00":9320.0}
{"m9001":"2003-10-11T00:00:00","p3190_00":9100.0}
{"m9001":"2003-10-12T00:00:00","p3190_00":8830.0}
{"m9001":"2003-10-13T00:00:00","p3190_00":8700.0}
{"m9001":"2003-10-14T00:00:00","p3190_00":8220.0}
{"m9001":"2003-10-15T00:00:00","p3190_00":8160.0}
{"m9001":"2003-10-16T00:00:00","p3190_00":8730.0}
{"m9001":"2003-10-17T00:00:00","p3190_00":9210.0}
{"m9001":"2003-10-18T00:00:00","p3190_00":9480.0}
{"m9001":"2003-10-19T00:00:00","p3190_00":8960.0}
{"m9001":"2003-10-20T00:00:00","p3190_00":8890.0}
{"m9001":"2003-10-21T00:00:00","p3190_00":8600.0}
{"m9001":"2003-10-22T00:00:00","p3190_00":8190.0}
{"m9001":"2003-10-23T00:00:00","p3190_00":7790.0}
{"m9001":"2003-10-24T00:00:00","p3190_00":7730.0}
{"m9001":"2003-10-25T00:00:00","p3190_00":7670.0}
{"m9001":"2003-10-26T00:00:00","p3190_00":7670.0}
{"m9001":"2003-10-27T00:00:00","p3190_00":7590.0}
{"m9001":"2003-10-28T00:00:00","p3190_00":7384.0}
{"m9001":"2003-10-29T00:00:00","p3190_00":6822.0}
{"m9001":"2003-10-30T00:00:00","p3190_00":6320.0}
{"m9001":"2003-10-31T00:00:00","p3190_00":5895.0}
{"m9001":"2003-11-01T00:00:00","p3190_00":5427.0}
{"m9001":"2003-11-02T00:00:00","p3190_00":5286.0}
{"m9001":"2003-11-03T00:00:00","p3190_00":5388.0}
{"m9001":"2003-11-04T00:00:00","p3190_00":5293.0}
{"m9001":"2003-11-05T00:00:00","p3190_00":4984.0}
{"m9001":"2003-11-06T00:00:00","p3190_00":4717.0}
{"m9001":"2003-11-07T00:00:00","p3190_00":4698.0}
{"m9001":"2003-11-08T00:00:00","p3190_00":4598.0}
{"m9001":"2003-11-09T00:00:00","p3190_00":4511.0}
{"m9001":"2003-11-10T00:00:00","p3190_00":4403.0}
{"m9001":"2003-11-11T00:00:00","p3190_00":4511.0}
{"m9001":"2003-11-12T00:00:00","p3190_00":4383.0}
{"m9001":"2003-11-13T00:00:00","p3190_00":4385.0}
{"m9001":"2003-11-14T00:00:00","p3190_00":4334.0}
{"m9001":"2003-11-15T00:00:00","p3190_00":4210.0}
{"m9001":"2003-11-16T00:00:00","p3190_00":4210.0}
{"m9001":"2003-11-17T00:00:00","p3190_00":4222.0}
{"m9001":"2003-11-18T00:00:00","p3190_00":4166.0}
{"m9001":"2003-11-19T00:00:00","p3190_00":4183.0}
{"m9001":"2003-11-20T00:00:00","p3190_00":4197.0}
{"m9001":"2003-11-21T00:00:00","p3190_00":4128.0}
{"m9001":"2003-11-22T00:00:00","p3190_00":4128.0}
{"m9001":"2003-11-23T00:00:00","p3190_00":4162.0}
{"m9001":"2003-11-24T00:00:00","p3190_00":4140.0}
{"m9001":"2003-11-25T00:00:00","p3190_00":4123.0}
{"m9001":"2003-11-26T00:00:00","p3190_00":4117.0}
{"m9001":"2003-11-27T00:00:00","p3190_00":4112.0}
{"m9001":"2003-11-28T00:00:00","p3190_00":4106.0}
{"m9001":"2003-11-29T00:00:00","p3190_00":4101.0}
{"m9001":"2003-11-30T00:00:00","p3190_00":4095.0}
{"m9001":"2003-12-01T00:00:00","p3190_00":4107.0}
{"m9001":"2003-12-02T00:00:00","p3190_00":4112.0}
{"m9001":"2003-12-03T00:00:00","p3190_00":4118.0}
{"m9001":"2003-12-04T00:00:00","p3190_00":4129.0}
{"m9001":"2003-12-05T00:00:00","p3190_00":4139.0}
{"m9001":"2003-12-06T00:00:00","p3190_00":4150.0}
{"m9001":"2003-12-07T00:00:00","p3190_00":4165.0}
{"m9001":"2003-12-08T00:00:00","p3190_00":4158.0}
{"m9001":"2003-12-09T00:00:00","p3190_00":4157.0}
{"m9001":"2003-12-10T00:00:00","p3190_00":4155.0}
{"m9001":"2003-12-11T00:00:00","p3190_00":4137.0}
{"m9001":"2003-12-12T00:00:00","p3190_00":4101.0}
{"m9001":"2003-12-13T00:00:00","p3190_00":4083.0}
{"m9001":"2003-12-14T00:00:00","p3190_00":4081.0}
{"m9001":"2003-12-15T00:00:00","p3190_00":4056.0}
{"m9001":"2003-12-16T00:00:00","p3190_00":4059.0}
{"m9001":"2003-12-17T00:00:00","p3190_00":4066.0}
{"m9001":"2003-12-18T00:00:00","p3190_00":4057.0}
{"m9001":"2003-12-19T00:00:00","p3190_00":4064.0}
{"m9001":"2003-12-20T00:00:00","p3190_00":4081.0}
{"m9001":"2003-12-21T00:00:00","p3190_00":4040.0}
{"m9001":"2003-12-22T00:00:00","p3190_00":3998.0}
{"m9001":"2003-12-23T00:00:00","p3190_00":3962.0}
{"m9001":"2003-12-24T00:00:00","p3190_00":3922.0}
{"m9001":"2003-12-25T00:00:00","p3190_00":3896.0}
{"m9001":"2003-12-26T00:00:00","p3190_00":3840.0}
{"m9001":"2003-12-27T00:00:00","p3190_00":3815.0}
{"m9001":"2003-12-28T00:00:00","p3190_00":3775.0}
{"m9001":"2003-12-29T00:00:00","p3190_00":3750.0}
{"m9001":"2003-12-30T00:00:00","p3190_00":3735.0}
{"m9001":"2003-12-31T00:00:00","p3190_00":3735.0}
{"m9001":"2004-01-01T00:00:00","p3190_00":3800.0}
{"m9001":"2004-01-02T00:00:00","p3190_00":3775.0}
{"m9001":"2004-01-03T00:00:00","p3190_00":3765.0}
{"m9001":"2004-01-04T00:00:00","p3190_00":3740.0}
{"m9001":"2004-01-05T00:00:00","p3190_00":3715.0}
{"m9001":"2004-01-06T00:00:00","p3190_00":3704.0}
{"m9001":"2004-01-07T00:00:00","p3190_00":3704.0}
{"m9001":"2004-01-08T00:00:00","p3190_00":3704.0}
{"m9001":"2004-01-09T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-10T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-11T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-12T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-13T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-14T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-15T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-16T00:00:00","p3190_00":3719.0}
{"m9001":"2004-01-17T00:00:00","p3190_00":3755.0}
{"m9001":"2004-01-18T00:00:00","p3190_00":3730.0}
{"m9001":"2004-01-19T00:00:00","p3190_00":3704.0}
{"m9001":"2004-01-20T00:00:00","p3190_00":3679.0}
{"m9001":"2004-01-21T00:00:00","p3190_00":3654.0}
{"m9001":"2004-01-22T00:00:00","p3190_00":3643.0}
{"m9001":"2004-01-23T00:00:00","p3190_00":3708.0}
{"m9001":"2004-01-24T00:00:00","p3190_00":3693.0}
{"m9001":"2004-01-25T00:00:00","p3190_00":3667.0}
{"m9001":"2004-01-26T00:00:00","p3190_00":3769.0}
{"m9001":"2004-01-27T00:00:00","p3190_00":3744.0}
{"m9001":"2004-01-28T00:00:00","p3190_00":3718.0}
{"m9001":"2004-01-29T00:00:00","p3190_00":3744.0}
{"m9001":"2004-01-30T00:00:00","p3190_00":3718.0}
{"m9001":"2004-01-31T00:00:00","p3190_00":3769.0}
{"m9001":"2004-02-01T00:00:00","p3190_00":3734.0}
{"m9001":"2004-02-02T00:00:00","p3190_00":3708.0}
{"m9001":"2004-02-03T00:00:00","p3190_00":3759.0}
{"m9001":"2004-02-04T00:00:00","p3190_00":3734.0}
{"m9001":"2004-02-05T00:00:00","p3190_00":3708.0}
{"m9001":"2004-02-06T00:00:00","p3190_00":3810.0}
{"m9001":"2004-02-07T00:00:00","p3190_00":3734.0}
{"m9001":"2004-02-08T00:00:00","p3190_00":3744.0}
{"m9001":"2004-02-09T00:00:00","p3190_00":3770.0}
{"m9001":"2004-02-10T00:00:00","p3190_00":3795.0}
{"m9001":"2004-02-11T00:00:00","p3190_00":3835.0}
{"m9001":"2004-02-12T00:00:00","p3190_00":3850.0}
{"m9001":"2004-02-13T00:00:00","p3190_00":3891.0}
{"m9001":"2004-02-14T00:00:00","p3190_00":3880.0}
{"m9001":"2004-02-15T00:00:00","p3190_00":3869.0}
{"m9001":"2004-02-16T00:00:00","p3190_00":3843.0}
{"m9001":"2004-02-17T00:00:00","p3190_00":3843.0}
{"m9001":"2004-02-18T00:00:00","p3190_00":3817.0}
{"m9001":"2004-02-19T00:00:00","p3190_00":3817.0}
{"m9001":"2004-02-20T00:00:00","p3190_00":3843.0}
{"m9001":"2004-02-21T00:00:00","p3190_00":3832.0}
{"m9001":"2004-02-22T00:00:00","p3190_00":3858.0}
{"m9001":"2004-02-23T00:00:00","p3190_00":3884.0}
{"m9001":"2004-02-24T00:00:00","p3190_00":3910.0}
{"m9001":"2004-02-25T00:00:00","p3190_00":3938.0}
{"m9001":"2004-02-26T00:00:00","p3190_00":3931.0}
{"m9001":"2004-02-27T00:00:00","p3190_00":3924.0}
{"m9001":"2004-02-28T00:00:00","p3190_00":3917.0}
{"m9001":"2004-02-29T00:00:00","p3190_00":3925.0}
{"m9001":"2004-03-01T00:00:00","p3190_00":3918.0}
{"m9001":"2004-03-02T00:00:00","p3190_00":3911.0}
{"m9001":"2004-03-03T00:00:00","p3190_00":3911.0}
{"m9001":"2004-03-04T00:00:00","p3190_00":3904.0}
{"m9001":"2004-03-05T00:00:00","p3190_00":3911.0}
{"m9001":"2004-03-06T00:00:00","p3190_00":3889.0}
{"m9001":"2004-03-07T00:00:00","p3190_00":3867.0}
{"m9001":"2004-03-08T00:00:00","p3190_00":3845.0}
{"m9001":"2004-03-09T00:00:00","p3190_00":3824.0}
{"m9001":"2004-03-10T00:00:00","p3190_00":3802.0}
{"m9001":"2004-03-11T00:00:00","p3190_00":3795.0}
{"m9001":"2004-03-12T00:00:00","p3190_00":3802.0}
{"m9001":"2004-03-13T00:00:00","p3190_00":3810.0}
{"m9001":"2004-03-14T00:00:00","p3190_00":3818.0}
{"m9001":"2004-03-15T00:00:00","p3190_00":3822.0}
{"m9001":"2004-03-16T00:00:00","p3190_00":3810.0}
{"m9001":"2004-03-17T00:00:00","p3190_00":3797.0}
{"m9001":"2004-03-18T00:00:00","p3190_00":3785.0}
{"m9001":"2004-03-19T00:00:00","p3190_00":3772.0}
{"m9001":"2004-03-20T00:00:00","p3190_00":3760.0}
{"m9001":"2004-03-21T00:00:00","p3190_00":3750.0}
{"m9001":"2004-03-22T00:00:00","p3190_00":3726.0}
{"m9001":"2004-03-23T00:00:00","p3190_00":3717.0}
{"m9001":"2004-03-24T00:00:00","p3190_00":3693.0}
{"m9001":"2004-03-25T00:00:00","p3190_00":3683.0}
{"m9001":"2004-03-26T00:00:00","p3190_00":3674.0}
{"m9001":"2004-03-27T00:00:00","p3190_00":3665.0}
{"m9001":"2004-03-28T00:00:00","p3190_00":3600.0}
{"m9001":"2004-03-29T00:00:00","p3190_00":3597.0}
{"m9001":"2004-03-30T00:00:00","p3190_00":3595.0}
{"m9001":"2004-03-31T00:00:00","p3190_00":3579.0}
{"m9001":"2004-04-01T00:00:00","p3190_00":3646.0}
{"m9001":"2004-04-02T00:00:00","p3190_00":3622.0}
{"m9001":"2004-04-03T00:00:00","p3190_00":3572.0}
{"m9001":"2004-04-04T00:00:00","p3190_00":3569.0}
{"m9001":"2004-04-05T00:00:00","p3190_00":3553.0}
{"m9001":"2004-04-06T00:00:00","p3190_00":3551.0}
{"m9001":"2004-04-07T00:00:00","p3190_00":3574.0}
{"m9001":"2004-04-08T00:00:00","p3190_00":3599.0}
{"m9001":"2004-04-09T00:00:00","p3190_00":3633.0}
{"m9001":"2004-04-10T00:00:00","p3190_00":3683.0}
{"m9001":"2004-04-11T00:00:00","p3190_00":3703.0}
{"m9001":"2004-04-12T00:00:00","p3190_00":3704.0}
{"m9001":"2004-04-13T00:00:00","p3190_00":3699.0}
{"m9001":"2004-04-14T00:00:00","p3190_00":3697.0}
{"m9001":"2004-04-15T00:00:00","p3190_00":3716.0}
{"m9001":"2004-04-16T00:00:00","p3190_00":3711.0}
{"m9001":"2004-04-17T00:00:00","p3190_00":3716.0}
{"m9001":"2004-04-18T00:00:00","p3190_00":3727.0}
{"m9001":"2004-04-19T00:00:00","p3190_00":3725.0}
{"m9001":"2004-04-20T00:00:00","p3190_00":3730.0}
{"m9001":"2004-04-21T00:00:00","p3190_00":3732.0}
{"m9001":"2004-04-22T00:00:00","p3190_00":3729.0}
{"m9001":"2004-04-23T00:00:00","p3190_00":3748.0}
{"m9001":"2004-04-24T00:00:00","p3190_00":3774.0}
{"m9001":"2004-04-25T00:00:00","p3190_00":3774.0}
{"m9001":"2004-04-26T00:00:00","p3190_00":3774.0}
{"m9001":"2004-04-27T00:00:00","p3190_00":3843.0}
{"m9001":"2004-04-28T00:00:00","p3190_00":3898.0}
{"m9001":"2004-04-29T00:00:00","p3190_00":3972.0}
{"m9001":"2004-04-30T00:00:00","p3190_00":4028.0}
{"m9001":"2004-05-01T00:00:00","p3190_00":4076.0}
{"m9001":"2004-05-02T00:00:00","p3190_00":4125.0}
{"m9001":"2004-05-03T00:00:00","p3190_00":4212.0}
{"m9001":"2004-05-04T00:00:00","p3190_00":4279.0}
{"m9001":"2004-05-05T00:00:00","p3190_00":4332.0}
{"m9001":"2004-05-06T00:00:00","p3190_00":4400.0}
{"m9001":"2004-05-07T00:00:00","p3190_00":4569.0}
{"m9001":"2004-05-08T00:00:00","p3190_00":4660.0}
{"m9001":"2004-05-09T00:00:00","p3190_00":4747.0}
{"m9001":"2004-05-10T00:00:00","p3190_00":4840.0}
{"m9001":"2004-05-11T00:00:00","p3190_00":5001.0}
{"m9001":"2004-05-12T00:00:00","p3190_00":5152.0}
{"m9001":"2004-05-13T00:00:00","p3190_00":5299.0}
{"m9001":"2004-05-14T00:00:00","p3190_00":5784.0}
{"m9001":"2004-05-15T00:00:00","p3190_00":6003.0}
{"m9001":"2004-05-16T00:00:00","p3190_00":6500.0}
{"m9001":"2004-05-17T00:00:00","p3190_00":6885.0}
{"m9001":"2004-05-18T00:00:00","p3190_00":7670.0}
{"m9001":"2004-05-19T00:00:00","p3190_00":8039.0}
{"m9001":"2004-05-20T00:00:00","p3190_00":9049.0}
{"m9001":"2004-05-21T00:00:00","p3190_00":11008.0}
{"m9001":"2004-05-22T00:00:00","p3190_00":13098.0}
{"m9001":"2004-05-23T00:00:00","p3190_00":15399.0}
{"m9001":"2004-05-24T00:00:00","p3190_00":16750.0}
{"m9001":"2004-05-25T00:00:00","p3190_00":18591.0}
{"m9001":"2004-05-26T00:00:00","p3190_00":20340.0}
{"m9001":"2004-05-27T00:00:00","p3190_00":21694.0}
{"m9001":"2004-05-28T00:00:00","p3190_00":23342.0}
{"m9001":"2004-05-29T00:00:00","p3190_00":26031.0}
{"m9001":"2004-05-30T00:00:00","p3190_00":30436.0}
{"m9001":"2004-05-31T00:00:00","p3190_00":34160.0}
{"m9001":"2004-06-01T00:00:00","p3190_00":36238.0}
{"m9001":"2004-06-02T00:00:00","p3190_00":36628.0}
{"m9001":"2004-06-03T00:00:00","p3190_00":36250.0}
{"m9001":"2004-06-04T00:00:00","p3190_00":36249.0}
{"m9001":"2004-06-05T00:00:00","p3190_00":35853.0}
{"m9001":"2004-06-06T00:00:00","p3190_00":35643.0}
{"m9001":"2004-06-07T00:00:00","p3190_00":35822.0}
{"m9001":"2004-06-08T00:00:00","p3190_00":36200.0}
{"m9001":"2004-06-09T00:00:00","p3190_00":35500.0}
{"m9001":"2004-06-10T00:00:00","p3190_00":35600.0}
{"m9001":"2004-06-11T00:00:00","p3190_00":35400.0}
{"m9001":"2004-06-12T00:00:00","p3190_00":35400.0}
{"m9001":"2004-06-13T00:00:00","p3190_00":35200.0}
{"m9001":"2004-06-14T00:00:00","p3190_00":34400.0}
{"m9001":"2004-06-15T00:00:00","p3190_00":34500.0}
{"m9001":"2004-06-16T00:00:00","p3190_00":34600.0}
{"m9001":"2004-06-17T00:00:00","p3190_00":34500.0}
{"m9001":"2004-06-18T00:00:00","p3190_00":34600.0}
{"m9001":"2004-06-19T00:00:00","p3190_00":34500.0}
{"m9001":"2004-06-20T00:00:00","p3190_00":34600.0}
{"m9001":"2004-06-21T00:00:00","p3190_00":35100.0}
{"m9001":"2004-06-22T00:00:00","p3190_00":34400.0}
{"m9001":"2004-06-23T00:00:00","p3190_00":33700.0}
{"m9001":"2004-06-24T00:00:00","p3190_00":33600.0}
{"m9001":"2004-06-25T00:00:00","p3190_00":33400.0}
{"m9001":"2004-06-26T00:00:00","p3190_00":33400.0}
{"m9001":"2004-06-27T00:00:00","p3190_00":33000.0}
{"m9001":"2004-06-28T00:00:00","p3190_00":32700.0}
{"m9001":"2004-06-29T00:00:00","p3190_00":32700.0}
{"m9001":"2004-06-30T00:00:00","p3190_00":32400.0}
{"m9001":"2004-07-01T00:00:00","p3190_00":31800.0}
{"m9001":"2004-07-02T00:00:00","p3190_00":31600.0}
{"m9001":"2004-07-03T00:00:00","p3190_00":31400.0}
{"m9001":"2004-07-04T00:00:00","p3190_00":31300.0}
{"m9001":"2004-07-05T00:00:00","p3190_00":30900.0}
{"m9001":"2004-07-06T00:00:00","p3190_00":30500.0}
{"m9001":"2004-07-07T00:00:00","p3190_00":30100.0}
{"m9001":"2004-07-08T00:00:00","p3190_00":29700.0}
{"m9001":"2004-07-09T00:00:00","p3190_00":29600.0}
{"m9001":"2004-07-10T00:00:00","p3190_00":29400.0}
{"m9001":"2004-07-11T00:00:00","p3190_00":29300.0}
{"m9001":"2004-07-12T00:00:00","p3190_00":29300.0}
{"m9001":"2004-07-13T00:00:00","p3190_00":28900.0}
{"m9001":"2004-07-14T00:00:00","p3190_00":28600.0}
{"m9001":"2004-07-15T00:00:00","p3190_00":28300.0}
{"m9001":"2004-07-16T00:00:00","p3190_00":28100.0}
{"m9001":"2004-07-17T00:00:00","p3190_00":27800.0}
{"m9001":"2004-07-18T00:00:00","p3190_00":27700.0}
{"m9001":"2004-07-19T00:00:00","p3190_00":27500.0}
{"m9001":"2004-07-20T00:00:00","p3190_00":27300.0}
{"m9001":"2004-07-21T00:00:00","p3190_00":27100.0}
{"m9001":"2004-07-22T00:00:00","p3190_00":26900.0}
{"m9001":"2004-07-23T00:00:00","p3190_00":26900.0}
{"m9001":"2004-07-24T00:00:00","p3190_00":26800.0}
{"m9001":"2004-07-25T00:00:00","p3190_00":26600.0}
{"m9001":"2004-07-26T00:00:00","p3190_00":26400.0}
{"m9001":"2004-07-27T00:00:00","p3190_00":26300.0}
{"m9001":"2004-07-28T00:00:00","p3190_00":26000.0}
{"m9001":"2004-07-29T00:00:00","p3190_00":25400.0}
{"m9001":"2004-07-30T00:00:00","p3190_00":25200.0}
{"m9001":"2004-07-31T00:00:00","p3190_00":24900.0}
{"m9001":"2004-08-01T00:00:00","p3190_00":24100.0}
{"m9001":"2004-08-02T00:00:00","p3190_00":23200.0}
{"m9001":"2004-08-03T00:00:00","p3190_00":22600.0}
{"m9001":"2004-08-04T00:00:00","p3190_00":22000.0}
{"m9001":"2004-08-05T00:00:00","p3190_00":20200.0}
{"m9001":"2004-08-06T00:00:00","p3190_00":19600.0}
{"m9001":"2004-08-07T00:00:00","p3190_00":18800.0}
{"m9001":"2004-08-08T00:00:00","p3190_00":17600.0}
{"m9001":"2004-08-09T00:00:00","p3190_00":17500.0}
{"m9001":"2004-08-10T00:00:00","p3190_00":16800.0}
{"m9001":"2004-08-11T00:00:00","p3190_00":15900.0}
{"m9001":"2004-08-12T00:00:00","p3190_00":15200.0}
{"m9001":"2004-08-13T00:00:00","p3190_00":13900.0}
{"m9001":"2004-08-14T00:00:00","p3190_00":13400.0}
{"m9001":"2004-08-15T00:00:00","p3190_00":12600.0}
{"m9001":"2004-08-16T00:00:00","p3190_00":12900.0}
{"m9001":"2004-08-17T00:00:00","p3190_00":12800.0}
{"m9001":"2004-08-18T00:00:00","p3190_00":12200.0}
{"m9001":"2004-08-19T00:00:00","p3190_00":11800.0}
{"m9001":"2004-08-20T00:00:00","p3190_00":11000.0}
{"m9001":"2004-08-21T00:00:00","p3190_00":10700.0}
{"m9001":"2004-08-22T00:00:00","p3190_00":10600.0}
{"m9001":"2004-08-23T00:00:00","p3190_00":10600.0}
{"m9001":"2004-08-24T00:00:00","p3190_00":10800.0}
{"m9001":"2004-08-25T00:00:00","p3190_00":10800.0}
{"m9001":"2004-08-26T00:00:00","p3190_00":10600.0}
{"m9001":"2004-08-27T00:00:00","p3190_00":10400.0}
{"m9001":"2004-08-28T00:00:00","p3190_00":10200.0}
{"m9001":"2004-08-29T00:00:00","p3190_00":10100.0}
{"m9001":"2004-08-30T00:00:00","p3190_00":10200.0}
{"m9001":"2004-08-31T00:00:00","p3190_00":10200.0}
{"m9001":"2004-09-01T00:00:00","p3190_00":9480.0}
{"m9001":"2004-09-02T00:00:00","p3190_00":9320.0}
{"m9001":"2004-09-03T00:00:00","p3190_00":9210.0}
{"m9001":"2004-09-04T00:00:00","p3190_00":9250.0}
{"m9001":"2004-09-05T00:00:00","p3190_00":9560.0}
{"m9001":"2004-09-06T00:00:00","p3190_00":10600.0}
{"m9001":"2004-09-07T00:00:00","p3190_00":10700.0}
{"m9001":"2004-09-08T00:00:00","p3190_00":10600.0}
{"m9001":"2004-09-09T00:00:00","p3190_00":10200.0}
{"m9001":"2004-09-10T00:00:00","p3190_00":10000.0}
{"m9001":"2004-09-11T00:00:00","p3190_00":9880.0}
{"m9001":"2004-09-12T00:00:00","p3190_00":9480.0}
{"m9001":"2004-09-13T00:00:00","p3190_00":9320.0}
{"m9001":"2004-09-14T00:00:00","p3190_00":9250.0}
{"m9001":"2004-09-15T00:00:00","p3190_00":9480.0}
{"m9001":"2004-09-16T00:00:00","p3190_00":9170.0}
{"m9001":"2004-09-17T00:00:00","p3190_00":9320.0}
{"m9001":"2004-09-18T00:00:00","p3190_00":9400.0}
{"m9001":"2004-09-19T00:00:00","p3190_00":9560.0}
{"m9001":"2004-09-20T00:00:00","p3190_00":9800.0}
{"m9001":"2004-09-21T00:00:00","p3190_00":9920.0}
{"m9001":"2004-09-22T00:00:00","p3190_00":10100.0}
{"m9001":"2004-09-23T00:00:00","p3190_00":10200.0}
{"m9001":"2004-09-24T00:00:00","p3190_00":10400.0}
{"m9001":"2004-09-25T00:00:00","p3190_00":10300.0}
{"m9001":"2004-09-26T00:00:00","p3190_00":10100.0}
{"m9001":"2004-09-27T00:00:00","p3190_00":9840.0}
{"m9001":"2004-09-28T00:00:00","p3190_00":9640.0}
{"m9001":"2004-09-29T00:00:00","p3190_00":9360.0}
{"m9001":"2004-09-30T00:00:00","p3190_00":9170.0}
{"m9001":"2004-10-01T00:00:00","p3190_00":9060.0}
{"m9001":"2004-10-02T00:00:00","p3190_00":8920.0}
{"m9001":"2004-10-03T00:00:00","p3190_00":8830.0}
{"m9001":"2004-10-04T00:00:00","p3190_00":8990.0}
{"m9001":"2004-10-05T00:00:00","p3190_00":9100.0}
{"m9001":"2004-10-06T00:00:00","p3190_00":9130.0}
{"m9001":"2004-10-07T00:00:00","p3190_00":9360.0}
{"m9001":"2004-10-08T00:00:00","p3190_00":9290.0}
{"m9001":"2004-10-09T00:00:00","p3190_00":8890.0}
{"m9001":"2004-10-10T00:00:00","p3190_00":8800.0}
{"m9001":"2004-10-11T00:00:00","p3190_00":8920.0}
{"m9001":"2004-10-12T00:00:00","p3190_00":9060.0}
{"m9001":"2004-10-13T00:00:00","p3190_00":8800.0}
{"m9001":"2004-10-14T00:00:00","p3190_00":9600.0}
{"m9001":"2004-10-15T00:00:00","p3190_00":9480.0}
{"m9001":"2004-10-16T00:00:00","p3190_00":9210.0}
{"m9001":"2004-10-17T00:00:00","p3190_00":9060.0}
{"m9001":"2004-10-18T00:00:00","p3190_00":10600.0}
{"m9001":"2004-10-19T00:00:00","p3190_00":10300.0}
{"m9001":"2004-10-20T00:00:00","p3190_00":10400.0}
{"m9001":"2004-10-21T00:00:00","p3190_00":10400.0}
{"m9001":"2004-10-22T00:00:00","p3190_00":10400.0}
{"m9001":"2004-10-23T00:00:00","p3190_00":10400.0}
{"m9001":"2004-10-24T00:00:00","p3190_00":10223.0}
{"m9001":"2004-10-25T00:00:00","p3190_00":9600.0}
{"m9001":"2004-10-26T00:00:00","p3190_00":9091.0}
{"m9001":"2004-10-27T00:00:00","p3190_00":8374.0}
{"m9001":"2004-10-28T00:00:00","p3190_00":7945.0}
{"m9001":"2004-10-29T00:00:00","p3190_00":7680.0}
{"m9001":"2004-10-30T00:00:00","p3190_00":7561.0}
{"m9001":"2004-10-31T00:00:00","p3190_00":7531.0}
{"m9001":"2004-11-01T00:00:00","p3190_00":7081.0}
{"m9001":"2004-11-02T00:00:00","p3190_00":6826.0}
{"m9001":"2004-11-03T00:00:00","p3190_00":6750.0}
{"m9001":"2004-11-04T00:00:00","p3190_00":6625.0}
{"m9001":"2004-11-05T00:00:00","p3190_00":6448.0}
{"m9001":"2004-11-06T00:00:00","p3190_00":6323.0}
{"m9001":"2004-11-07T00:00:00","p3190_00":6224.0}
{"m9001":"2004-11-08T00:00:00","p3190_00":6126.0}
{"m9001":"2004-11-09T00:00:00","p3190_00":6174.0}
{"m9001":"2004-11-10T00:00:00","p3190_00":6149.0}
{"m9001":"2004-11-11T00:00:00","p3190_00":6051.0}
{"m9001":"2004-11-12T00:00:00","p3190_00":6026.0}
{"m9001":"2004-11-13T00:00:00","p3190_00":6026.0}
{"m9001":"2004-11-14T00:00:00","p3190_00":5905.0}
{"m9001":"2004-11-15T00:00:00","p3190_00":5902.0}
{"m9001":"2004-11-16T00:00:00","p3190_00":5856.0}
{"m9001":"2004-11-17T00:00:00","p3190_00":5688.0}
{"m9001":"2004-11-18T00:00:00","p3190_00":5640.0}
{"m9001":"2004-11-19T00:00:00","p3190_00":5663.0}
{"m9001":"2004-11-20T00:00:00","p3190_00":5574.0}
{"m9001":"2004-11-21T00:00:00","p3190_00":5593.0}
{"m9001":"2004-11-22T00:00:00","p3190_00":5593.0}
{"m9001":"2004-11-23T00:00:00","p3190_00":5570.0}
{"m9001":"2004-11-24T00:00:00","p3190_00":5570.0}
{"m9001":"2004-11-25T00:00:00","p3190_00":5570.0}
{"m9001":"2004-11-26T00:00:00","p3190_00":5546.0}
{"m9001":"2004-11-27T00:00:00","p3190_00":5569.0}
{"m9001":"2004-11-28T00:00:00","p3190_00":5591.0}
{"m9001":"2004-11-29T00:00:00","p3190_00":5590.0}
{"m9001":"2004-11-30T00:00:00","p3190_00":5589.0}
{"m9001":"2004-12-01T00:00:00","p3190_00":5611.0}
{"m9001":"2004-12-02T00:00:00","p3190_00":5632.0}
{"m9001":"2004-12-03T00:00:00","p3190_00":5607.0}
{"m9001":"2004-12-04T00:00:00","p3190_00":5605.0}
{"m9001":"2004-12-05T00:00:00","p3190_00":5603.0}
{"m9001":"2004-12-06T00:00:00","p3190_00":5578.0}
{"m9001":"2004-12-07T00:00:00","p3190_00":5575.0}
{"m9001":"2004-12-08T00:00:00","p3190_00":5550.0}
{"m9001":"2004-12-09T00:00:00","p3190_00":5525.0}
{"m9001":"2004-12-10T00:00:00","p3190_00":5555.0}
{"m9001":"2004-12-11T00:00:00","p3190_00":5576.0}
{"m9001":"2004-12-12T00:00:00","p3190_00":5596.0}
{"m9001":"2004-12-13T00:00:00","p3190_00":5616.0}
{"m9001":"2004-12-14T00:00:00","p3190_00":5581.0}
{"m9001":"2004-12-15T00:00:00","p3190_00":5547.0}
{"m9001":"2004-12-16T00:00:00","p3190_00":5565.0}
{"m9001":"2004-12-17T00:00:00","p3190_00":5530.0}
{"m9001":"2004-12-18T00:00:00","p3190_00":5547.0}
{"m9001":"2004-12-19T00:00:00","p3190_00":5512.0}
{"m9001":"2004-12-20T00:00:00","p3190_00":5477.0}
{"m9001":"2004-12-21T00:00:00","p3190_00":5441.0}
{"m9001":"2004-12-22T00:00:00","p3190_00":5406.0}
{"m9001":"2004-12-23T00:00:00","p3190_00":5421.0}
{"m9001":"2004-12-24T00:00:00","p3190_00":5386.0}
{"m9001":"2004-12-25T00:00:00","p3190_00":5400.0}
{"m9001":"2004-12-26T00:00:00","p3190_00":5450.0}
{"m9001":"2004-12-27T00:00:00","p3190_00":5500.0}
{"m9001":"2004-12-28T00:00:00","p3190_00":5624.0}
{"m9001":"2004-12-29T00:00:00","p3190_00":5587.0}
{"m9001":"2004-12-30T00:00:00","p3190_00":5550.0}
{"m9001":"2004-12-31T00:00:00","p3190_00":5513.0}
{"m9001":"2005-01-01T00:00:00","p3190_00":5476.0}
{"m9001":"2005-01-02T00:00:00","p3190_00":5390.0}
{"m9001":"2005-01-03T00:00:00","p3190_00":5390.0}
{"m9001":"2005-01-04T00:00:00","p3190_00":5390.0}
{"m9001":"2005-01-05T00:00:00","p3190_00":5341.0}
{"m9001":"2005-01-06T00:00:00","p3190_00":5341.0}
{"m9001":"2005-01-07T00:00:00","p3190_00":5292.0}
{"m9001":"2005-01-08T00:00:00","p3190_00":5292.0}
{"m9001":"2005-01-09T00:00:00","p3190_00":5292.0}
{"m9001":"2005-01-10T00:00:00","p3190_00":5292.0}
{"m9001":"2005-01-11T00:00:00","p3190_00":5194.0}
{"m9001":"2005-01-12T00:00:00","p3190_00":5145.0}
{"m9001":"2005-01-13T00:00:00","p3190_00":5165.0}
{"m9001":"2005-01-14T00:00:00","p3190_00":5131.0}
{"m9001":"2005-01-15T00:00:00","p3190_00":4998.0}
{"m9001":"2005-01-16T00:00:00","p3190_00":4964.0}
{"m9001":"2005-01-17T00:00:00","p3190_00":4833.0}
{"m9001":"2005-01-18T00:00:00","p3190_00":4781.0}
{"m9001":"2005-01-19T00:00:00","p3190_00":4808.0}
{"m9001":"2005-01-20T00:00:00","p3190_00":4737.0}
{"m9001":"2005-01-21T00:00:00","p3190_00":4685.0}
{"m9001":"2005-01-22T00:00:00","p3190_00":4815.0}
{"m9001":"2005-01-23T00:00:00","p3190_00":4763.0}
{"m9001":"2005-01-24T00:00:00","p3190_00":4730.0}
{"m9001":"2005-01-25T00:00:00","p3190_00":4743.0}
{"m9001":"2005-01-26T00:00:00","p3190_00":4653.0}
{"m9001":"2005-01-27T00:00:00","p3190_00":4657.0}
{"m9001":"2005-01-28T00:00:00","p3190_00":4626.0}
{"m9001":"2005-01-29T00:00:00","p3190_00":4594.0}
{"m9001":"2005-01-30T00:00:00","p3190_00":4637.0}
{"m9001":"2005-01-31T00:00:00","p3190_00":4606.0}
{"m9001":"2005-02-01T00:00:00","p3190_00":4555.0}
{"m9001":"2005-02-02T00:00:00","p3190_00":4660.0}
{"m9001":"2005-02-03T00:00:00","p3190_00":4552.0}
{"m9001":"2005-02-04T00:00:00","p3190_00":4544.0}
{"m9001":"2005-02-05T00:00:00","p3190_00":4535.0}
{"m9001":"2005-02-06T00:00:00","p3190_00":4585.0}
{"m9001":"2005-02-07T00:00:00","p3190_00":4585.0}
{"m9001":"2005-02-08T00:00:00","p3190_00":4585.0}
{"m9001":"2005-02-09T00:00:00","p3190_00":4595.0}
{"m9001":"2005-02-10T00:00:00","p3190_00":4565.0}
{"m9001":"2005-02-11T00:00:00","p3190_00":4520.0}
{"m9001":"2005-02-12T00:00:00","p3190_00":4450.0}
{"m9001":"2005-02-13T00:00:00","p3190_00":4435.0}
{"m9001":"2005-02-14T00:00:00","p3190_00":4390.0}
{"m9001":"2005-02-15T00:00:00","p3190_00":4371.0}
{"m9001":"2005-02-16T00:00:00","p3190_00":4386.0}
{"m9001":"2005-02-17T00:00:00","p3190_00":4356.0}
{"m9001":"2005-02-18T00:00:00","p3190_00":4371.0}
{"m9001":"2005-02-19T00:00:00","p3190_00":4400.0}
{"m9001":"2005-02-20T00:00:00","p3190_00":4430.0}
{"m9001":"2005-02-21T00:00:00","p3190_00":4447.0}
{"m9001":"2005-02-22T00:00:00","p3190_00":4439.0}
{"m9001":"2005-02-23T00:00:00","p3190_00":4416.0}
{"m9001":"2005-02-24T00:00:00","p3190_00":4408.0}
{"m9001":"2005-02-25T00:00:00","p3190_00":4380.0}
{"m9001":"2005-02-26T00:00:00","p3190_00":4392.0}
{"m9001":"2005-02-27T00:00:00","p3190_00":4399.0}
{"m9001":"2005-02-28T00:00:00","p3190_00":4406.0}
{"m9001":"2005-03-01T00:00:00","p3190_00":4398.0}
{"m9001":"2005-03-02T00:00:00","p3190_00":4390.0}
{"m9001":"2005-03-03T00:00:00","p3190_00":4382.0}
{"m9001":"2005-03-04T00:00:00","p3190_00":4374.0}
{"m9001":"2005-03-05T00:00:00","p3190_00":4366.0}
{"m9001":"2005-03-06T00:00:00","p3190_00":4343.0}
{"m9001":"2005-03-07T00:00:00","p3190_00":4320.0}
{"m9001":"2005-03-08T00:00:00","p3190_00":4312.0}
{"m9001":"2005-03-09T00:00:00","p3190_00":4284.0}
{"m9001":"2005-03-10T00:00:00","p3190_00":4276.0}
{"m9001":"2005-03-11T00:00:00","p3190_00":4266.0}
{"m9001":"2005-03-12T00:00:00","p3190_00":4240.0}
{"m9001":"2005-03-13T00:00:00","p3190_00":4229.0}
{"m9001":"2005-03-14T00:00:00","p3190_00":4204.0}
{"m9001":"2005-03-15T00:00:00","p3190_00":4193.0}
{"m9001":"2005-03-16T00:00:00","p3190_00":4183.0}
{"m9001":"2005-03-17T00:00:00","p3190_00":4172.0}
{"m9001":"2005-03-18T00:00:00","p3190_00":4161.0}
{"m9001":"2005-03-19T00:00:00","p3190_00":4151.0}
{"m9001":"2005-03-20T00:00:00","p3190_00":4140.0}
{"m9001":"2005-03-21T00:00:00","p3190_00":4130.0}
{"m9001":"2005-03-22T00:00:00","p3190_00":4119.0}
{"m9001":"2005-03-23T00:00:00","p3190_00":4108.0}
{"m9001":"2005-03-24T00:00:00","p3190_00":4037.0}
{"m9001":"2005-03-25T00:00:00","p3190_00":4035.0}
{"m9001":"2005-03-26T00:00:00","p3190_00":4032.0}
{"m9001":"2005-03-27T00:00:00","p3190_00":4029.0}
{"m9001":"2005-03-28T00:00:00","p3190_00":4105.0}
{"m9001":"2005-03-29T00:00:00","p3190_00":4094.0}
{"m9001":"2005-03-30T00:00:00","p3190_00":4037.0}
{"m9001":"2005-03-31T00:00:00","p3190_00":4035.0}
{"m9001":"2005-04-01T00:00:00","p3190_00":4032.0}
{"m9001":"2005-04-02T00:00:00","p3190_00":4029.0}
{"m9001":"2005-04-03T00:00:00","p3190_00":4038.0}
{"m9001":"2005-04-04T00:00:00","p3190_00":4035.0}
{"m9001":"2005-04-05T00:00:00","p3190_00":4042.0}
{"m9001":"2005-04-06T00:00:00","p3190_00":4021.0}
{"m9001":"2005-04-07T00:00:00","p3190_00":4028.0}
{"m9001":"2005-04-08T00:00:00","p3190_00":4071.0}
{"m9001":"2005-04-09T00:00:00","p3190_00":4066.0}
{"m9001":"2005-04-10T00:00:00","p3190_00":4063.0}
{"m9001":"2005-04-11T00:00:00","p3190_00":4070.0}
{"m9001":"2005-04-12T00:00:00","p3190_00":4063.0}
{"m9001":"2005-04-13T00:00:00","p3190_00":4070.0}
{"m9001":"2005-04-14T00:00:00","p3190_00":4066.0}
{"m9001":"2005-04-15T00:00:00","p3190_00":4063.0}
{"m9001":"2005-04-16T00:00:00","p3190_00":4070.0}
{"m9001":"2005-04-17T00:00:00","p3190_00":4071.0}
{"m9001":"2005-04-18T00:00:00","p3190_00":4027.0}
{"m9001":"2005-04-19T00:00:00","p3190_00":4089.0}
{"m9001":"2005-04-20T00:00:00","p3190_00":4117.0}
{"m9001":"2005-04-21T00:00:00","p3190_00":4103.0}
{"m9001":"2005-04-22T00:00:00","p3190_00":4117.0}
{"m9001":"2005-04-23T00:00:00","p3190_00":4161.0}
{"m9001":"2005-04-24T00:00:00","p3190_00":4224.0}
{"m9001":"2005-04-25T00:00:00","p3190_00":4283.0}
{"m9001":"2005-04-26T00:00:00","p3190_00":4371.0}
{"m9001":"2005-04-27T00:00:00","p3190_00":4415.0}
{"m9001":"2005-04-28T00:00:00","p3190_00":4625.0}
{"m9001":"2005-04-29T00:00:00","p3190_00":4779.0}
{"m9001":"2005-04-30T00:00:00","p3190_00":5023.0}
{"m9001":"2005-05-01T00:00:00","p3190_00":5291.0}
{"m9001":"2005-05-02T00:00:00","p3190_00":5565.0}
{"m9001":"2005-05-03T00:00:00","p3190_00":6056.0}
{"m9001":"2005-05-04T00:00:00","p3190_00":6343.0}
{"m9001":"2005-05-05T00:00:00","p3190_00":6851.0}
{"m9001":"2005-05-06T00:00:00","p3190_00":7370.0}
{"m9001":"2005-05-07T00:00:00","p3190_00":7988.0}
{"m9001":"2005-05-08T00:00:00","p3190_00":8740.0}
{"m9001":"2005-05-09T00:00:00","p3190_00":9400.0}
{"m9001":"2005-05-10T00:00:00","p3190_00":9840.0}
{"m9001":"2005-05-11T00:00:00","p3190_00":10413.0}
{"m9001":"2005-05-12T00:00:00","p3190_00":10875.0}
{"m9001":"2005-05-13T00:00:00","p3190_00":11985.0}
{"m9001":"2005-05-14T00:00:00","p3190_00":13065.0}
{"m9001":"2005-05-15T00:00:00","p3190_00":14306.0}
{"m9001":"2005-05-16T00:00:00","p3190_00":15818.0}
{"m9001":"2005-05-17T00:00:00","p3190_00":17255.0}
{"m9001":"2005-05-18T00:00:00","p3190_00":19143.0}
{"m9001":"2005-05-19T00:00:00","p3190_00":21769.0}
{"m9001":"2005-05-20T00:00:00","p3190_00":24706.0}
{"m9001":"2005-05-21T00:00:00","p3190_00":28495.0}
{"m9001":"2005-05-22T00:00:00","p3190_00":33300.0}
{"m9001":"2005-05-23T00:00:00","p3190_00":33766.0}
{"m9001":"2005-05-24T00:00:00","p3190_00":33595.0}
{"m9001":"2005-05-25T00:00:00","p3190_00":33508.0}
{"m9001":"2005-05-26T00:00:00","p3190_00":33787.0}
{"m9001":"2005-05-27T00:00:00","p3190_00":33691.0}
{"m9001":"2005-05-28T00:00:00","p3190_00":33778.0}
{"m9001":"2005-05-29T00:00:00","p3190_00":34052.0}
{"m9001":"2005-05-30T00:00:00","p3190_00":34135.0}
{"m9001":"2005-05-31T00:00:00","p3190_00":34408.0}
{"m9001":"2005-06-01T00:00:00","p3190_00":34583.0}
{"m9001":"2005-06-02T00:00:00","p3190_00":34462.0}
{"m9001":"2005-06-03T00:00:00","p3190_00":34532.0}
{"m9001":"2005-06-04T00:00:00","p3190_00":34800.0}
{"m9001":"2005-06-05T00:00:00","p3190_00":34800.0}
{"m9001":"2005-06-06T00:00:00","p3190_00":34800.0}
{"m9001":"2005-06-07T00:00:00","p3190_00":34400.0}
{"m9001":"2005-06-08T00:00:00","p3190_00":33200.0}
{"m9001":"2005-06-09T00:00:00","p3190_00":33200.0}
{"m9001":"2005-06-10T00:00:00","p3190_00":33200.0}
{"m9001":"2005-06-11T00:00:00","p3190_00":32500.0}
{"m9001":"2005-06-12T00:00:00","p3190_00":32300.0}
{"m9001":"2005-06-13T00:00:00","p3190_00":32200.0}
{"m9001":"2005-06-14T00:00:00","p3190_00":32200.0}
{"m9001":"2005-06-15T00:00:00","p3190_00":31900.0}
{"m9001":"2005-06-16T00:00:00","p3190_00":31700.0}
{"m9001":"2005-06-17T00:00:00","p3190_00":31300.0}
{"m9001":"2005-06-18T00:00:00","p3190_00":31100.0}
{"m9001":"2005-06-19T00:00:00","p3190_00":30900.0}
{"m9001":"2005-06-20T00:00:00","p3190_00":30700.0}
{"m9001":"2005-06-21T00:00:00","p3190_00":30500.0}
{"m9001":"2005-06-22T00:00:00","p3190_00":30500.0}
{"m9001":"2005-06-23T00:00:00","p3190_00":29900.0}
{"m9001":"2005-06-24T00:00:00","p3190_00":30100.0}
{"m9001":"2005-06-25T00:00:00","p3190_00":29800.0}
{"m9001":"2005-06-26T00:00:00","p3190_00":29600.0}
{"m9001":"2005-06-27T00:00:00","p3190_00":29600.0}
{"m9001":"2005-06-28T00:00:00","p3190_00":29200.0}
{"m9001":"2005-06-29T00:00:00","p3190_00":29200.0}
{"m9001":"2005-06-30T00:00:00","p3190_00":29000.0}
{"m9001":"2005-07-01T00:00:00","p3190_00":28800.0}
{"m9001":"2005-07-02T00:00:00","p3190_00":28500.0}
{"m9001":"2005-07-03T00:00:00","p3190_00":28500.0}
{"m9001":"2005-07-04T00:00:00","p3190_00":28300.0}
{"m9001":"2005-07-05T00:00:00","p3190_00":28000.0}
{"m9001":"2005-07-06T00:00:00","p3190_00":27800.0}
{"m9001":"2005-07-07T00:00:00","p3190_00":27700.0}
{"m9001":"2005-07-08T00:00:00","p3190_00":27600.0}
{"m9001":"2005-07-09T00:00:00","p3190_00":27400.0}
{"m9001":"2005-07-10T00:00:00","p3190_00":27100.0}
{"m9001":"2005-07-11T00:00:00","p3190_00":26900.0}
{"m9001":"2005-07-12T00:00:00","p3190_00":27000.0}
{"m9001":"2005-07-13T00:00:00","p3190_00":26800.0}
{"m9001":"2005-07-14T00:00:00","p3190_00":26600.0}
{"m9001":"2005-07-15T00:00:00","p3190_00":26400.0}
{"m9001":"2005-07-16T00:00:00","p3190_00":26200.0}
{"m9001":"2005-07-17T00:00:00","p3190_00":26100.0}
{"m9001":"2005-07-18T00:00:00","p3190_00":25800.0}
{"m9001":"2005-07-19T00:00:00","p3190_00":25700.0}
{"m9001":"2005-07-20T00:00:00","p3190_00":25200.0}
{"m9001":"2005-07-21T00:00:00","p3190_00":24600.0}
{"m9001":"2005-07-22T00:00:00","p3190_00":24100.0}
{"m9001":"2005-07-23T00:00:00","p3190_00":23600.0}
{"m9001":"2005-07-24T00:00:00","p3190_00":23100.0}
{"m9001":"2005-07-25T00:00:00","p3190_00":23200.0}
{"m9001":"2005-07-26T00:00:00","p3190_00":22300.0}
{"m9001":"2005-07-27T00:00:00","p3190_00":21700.0}
{"m9001":"2005-07-28T00:00:00","p3190_00":21200.0}
{"m9001":"2005-07-29T00:00:00","p3190_00":20800.0}
{"m9001":"2005-07-30T00:00:00","p3190_00":19800.0}
{"m9001":"2005-07-31T00:00:00","p3190_00":19500.0}
{"m9001":"2005-08-01T00:00:00","p3190_00":19200.0}
{"m9001":"2005-08-02T00:00:00","p3190_00":18800.0}
{"m9001":"2005-08-03T00:00:00","p3190_00":17700.0}
{"m9001":"2005-08-04T00:00:00","p3190_00":17400.0}
{"m9001":"2005-08-05T00:00:00","p3190_00":16800.0}
{"m9001":"2005-08-06T00:00:00","p3190_00":16100.0}
{"m9001":"2005-08-07T00:00:00","p3190_00":15700.0}
{"m9001":"2005-08-08T00:00:00","p3190_00":15400.0}
{"m9001":"2005-08-09T00:00:00","p3190_00":15200.0}
{"m9001":"2005-08-10T00:00:00","p3190_00":14700.0}
{"m9001":"2005-08-11T00:00:00","p3190_00":15100.0}
{"m9001":"2005-08-12T00:00:00","p3190_00":15100.0}
{"m9001":"2005-08-13T00:00:00","p3190_00":15500.0}
{"m9001":"2005-08-14T00:00:00","p3190_00":14600.0}
{"m9001":"2005-08-15T00:00:00","p3190_00":14100.0}
{"m9001":"2005-08-16T00:00:00","p3190_00":13500.0}
{"m9001":"2005-08-17T00:00:00","p3190_00":13000.0}
{"m9001":"2005-08-18T00:00:00","p3190_00":12600.0}
{"m9001":"2005-08-19T00:00:00","p3190_00":12500.0}
{"m9001":"2005-08-20T00:00:00","p3190_00":12600.0}
{"m9001":"2005-08-21T00:00:00","p3190_00":12600.0}
{"m9001":"2005-08-22T00:00:00","p3190_00":12400.0}
{"m9001":"2005-08-23T00:00:00","p3190_00":12200.0}
{"m9001":"2005-08-24T00:00:00","p3190_00":12200.0}
{"m9001":"2005-08-25T00:00:00","p3190_00":11800.0}
{"m9001":"2005-08-26T00:00:00","p3190_00":11800.0}
{"m9001":"2005-08-27T00:00:00","p3190_00":11500.0}
{"m9001":"2005-08-28T00:00:00","p3190_00":11200.0}
{"m9001":"2005-08-29T00:00:00","p3190_00":10900.0}
{"m9001":"2005-08-30T00:00:00","p3190_00":10600.0}
{"m9001":"2005-08-31T00:00:00","p3190_00":10400.0}
{"m9001":"2005-09-01T00:00:00","p3190_00":10300.0}
{"m9001":"2005-09-02T00:00:00","p3190_00":10100.0}
{"m9001":"2005-09-03T00:00:00","p3190_00":9920.0}
{"m9001":"2005-09-04T00:00:00","p3190_00":9760.0}
{"m9001":"2005-09-05T00:00:00","p3190_00":9760.0}
{"m9001":"2005-09-06T00:00:00","p3190_00":9680.0}
{"m9001":"2005-09-07T00:00:00","p3190_00":9680.0}
{"m9001":"2005-09-08T00:00:00","p3190_00":9600.0}
{"m9001":"2005-09-09T00:00:00","p3190_00":9560.0}
{"m9001":"2005-09-10T00:00:00","p3190_00":9290.0}
{"m9001":"2005-09-11T00:00:00","p3190_00":9100.0}
{"m9001":"2005-09-12T00:00:00","p3190_00":9320.0}
{"m9001":"2005-09-13T00:00:00","p3190_00":9400.0}
{"m9001":"2005-09-14T00:00:00","p3190_00":9640.0}
{"m9001":"2005-09-15T00:00:00","p3190_00":9210.0}
{"m9001":"2005-09-16T00:00:00","p3190_00":9020.0}
{"m9001":"2005-09-17T00:00:00","p3190_00":8890.0}
{"m9001":"2005-09-18T00:00:00","p3190_00":8760.0}
{"m9001":"2005-09-19T00:00:00","p3190_00":8640.0}
{"m9001":"2005-09-20T00:00:00","p3190_00":8670.0}
{"m9001":"2005-09-21T00:00:00","p3190_00":8670.0}
{"m9001":"2005-09-22T00:00:00","p3190_00":8860.0}
{"m9001":"2005-09-23T00:00:00","p3190_00":8700.0}
{"m9001":"2005-09-24T00:00:00","p3190_00":8700.0}
{"m9001":"2005-09-25T00:00:00","p3190_00":8700.0}
{"m9001":"2005-09-26T00:00:00","p3190_00":8890.0}
{"m9001":"2005-09-27T00:00:00","p3190_00":8990.0}
{"m9001":"2005-09-28T00:00:00","p3190_00":8510.0}
{"m9001":"2005-09-29T00:00:00","p3190_00":8920.0}
{"m9001":"2005-09-30T00:00:00","p3190_00":9130.0}
{"m9001":"2005-10-01T00:00:00","p3190_00":9290.0}
{"m9001":"2005-10-02T00:00:00","p3190_00":8920.0}
{"m9001":"2005-10-03T00:00:00","p3190_00":9560.0}
{"m9001":"2005-10-04T00:00:00","p3190_00":10000.0}
{"m9001":"2005-10-05T00:00:00","p3190_00":9250.0}
{"m9001":"2005-10-06T00:00:00","p3190_00":9210.0}
{"m9001":"2005-10-07T00:00:00","p3190_00":9480.0}
{"m9001":"2005-10-08T00:00:00","p3190_00":9290.0}
{"m9001":"2005-10-09T00:00:00","p3190_00":9360.0}
{"m9001":"2005-10-10T00:00:00","p3190_00":10200.0}
{"m9001":"2005-10-11T00:00:00","p3190_00":9920.0}
{"m9001":"2005-10-12T00:00:00","p3190_00":9520.0}
{"m9001":"2005-10-13T00:00:00","p3190_00":9210.0}
{"m9001":"2005-10-14T00:00:00","p3190_00":9170.0}
{"m9001":"2005-10-15T00:00:00","p3190_00":9880.0}
{"m9001":"2005-10-16T00:00:00","p3190_00":10700.0}
{"m9001":"2005-10-17T00:00:00","p3190_00":11600.0}
{"m9001":"2005-10-18T00:00:00","p3190_00":10600.0}
{"m9001":"2005-10-19T00:00:00","p3190_00":10400.0}
{"m9001":"2005-10-20T00:00:00","p3190_00":9480.0}
{"m9001":"2005-10-21T00:00:00","p3190_00":9060.0}
{"m9001":"2005-10-22T00:00:00","p3190_00":8730.0}
{"m9001":"2005-10-23T00:00:00","p3190_00":8640.0}
{"m9001":"2005-10-24T00:00:00","p3190_00":8760.0}
{"m9001":"2005-10-25T00:00:00","p3190_00":8640.0}
{"m9001":"2005-10-26T00:00:00","p3190_00":8320.0}
{"m9001":"2005-10-27T00:00:00","p3190_00":8190.0}
{"m9001":"2005-10-28T00:00:00","p3190_00":8670.0}
{"m9001":"2005-10-29T00:00:00","p3190_00":8440.0}
{"m9001":"2005-10-30T00:00:00","p3190_00":8670.0}
{"m9001":"2005-10-31T00:00:00","p3190_00":8800.0}
{"m9001":"2005-11-01T00:00:00","p3190_00":8510.0}
{"m9001":"2005-11-02T00:00:00","p3190_00":8280.0}
{"m9001":"2005-11-03T00:00:00","p3190_00":8920.0}
{"m9001":"2005-11-04T00:00:00","p3190_00":9360.0}
{"m9001":"2005-11-05T00:00:00","p3190_00":9886.0}
{"m9001":"2005-11-06T00:00:00","p3190_00":9508.0}
{"m9001":"2005-11-07T00:00:00","p3190_00":9266.0}
{"m9001":"2005-11-08T00:00:00","p3190_00":8192.0}
{"m9001":"2005-11-09T00:00:00","p3190_00":8338.0}
{"m9001":"2005-11-10T00:00:00","p3190_00":7831.0}
{"m9001":"2005-11-11T00:00:00","p3190_00":7414.0}
{"m9001":"2005-11-12T00:00:00","p3190_00":7097.0}
{"m9001":"2005-11-13T00:00:00","p3190_00":6600.0}
{"m9001":"2005-11-14T00:00:00","p3190_00":6326.0}
{"m9001":"2005-11-15T00:00:00","p3190_00":6163.0}
{"m9001":"2005-11-16T00:00:00","p3190_00":5956.0}
{"m9001":"2005-11-17T00:00:00","p3190_00":5759.0}
{"m9001":"2005-11-18T00:00:00","p3190_00":5568.0}
{"m9001":"2005-11-19T00:00:00","p3190_00":5380.0}
{"m9001":"2005-11-20T00:00:00","p3190_00":5214.0}
{"m9001":"2005-11-21T00:00:00","p3190_00":5298.0}
{"m9001":"2005-11-22T00:00:00","p3190_00":5040.0}
{"m9001":"2005-11-23T00:00:00","p3190_00":4755.0}
{"m9001":"2005-11-24T00:00:00","p3190_00":4737.0}
{"m9001":"2005-11-25T00:00:00","p3190_00":4724.0}
{"m9001":"2005-11-26T00:00:00","p3190_00":4679.0}
{"m9001":"2005-11-27T00:00:00","p3190_00":4732.0}
{"m9001":"2005-11-28T00:00:00","p3190_00":4752.0}
{"m9001":"2005-11-29T00:00:00","p3190_00":4728.0}
{"m9001":"2005-11-30T00:00:00","p3190_00":4764.0}
{"m9001":"2005-12-01T00:00:00","p3190_00":4767.0}
{"m9001":"2005-12-02T00:00:00","p3190_00":4674.0}
{"m9001":"2005-12-03T00:00:00","p3190_00":4601.0}
{"m9001":"2005-12-04T00:00:00","p3190_00":4534.0}
{"m9001":"2005-12-05T00:00:00","p3190_00":4462.0}
{"m9001":"2005-12-06T00:00:00","p3190_00":4443.0}
{"m9001":"2005-12-07T00:00:00","p3190_00":4406.0}
{"m9001":"2005-12-08T00:00:00","p3190_00":4370.0}
{"m9001":"2005-12-09T00:00:00","p3190_00":4334.0}
{"m9001":"2005-12-10T00:00:00","p3190_00":4304.0}
{"m9001":"2005-12-11T00:00:00","p3190_00":4268.0}
{"m9001":"2005-12-12T00:00:00","p3190_00":4249.0}
{"m9001":"2005-12-13T00:00:00","p3190_00":4214.0}
{"m9001":"2005-12-14T00:00:00","p3190_00":4184.0}
{"m9001":"2005-12-15T00:00:00","p3190_00":4148.0}
{"m9001":"2005-12-16T00:00:00","p3190_00":4158.0}
{"m9001":"2005-12-17T00:00:00","p3190_00":4174.0}
{"m9001":"2005-12-18T00:00:00","p3190_00":4183.0}
{"m9001":"2005-12-19T00:00:00","p3190_00":4198.0}
{"m9001":"2005-12-20T00:00:00","p3190_00":4212.0}
{"m9001":"2005-12-21T00:00:00","p3190_00":4254.0}
{"m9001":"2005-12-22T00:00:00","p3190_00":4301.0}
{"m9001":"2005-12-23T00:00:00","p3190_00":4341.0}
{"m9001":"2005-12-24T00:00:00","p3190_00":4396.0}
{"m9001":"2005-12-25T00:00:00","p3190_00":4439.0}
{"m9001":"2005-12-26T00:00:00","p3190_00":4428.0}
{"m9001":"2005-12-27T00:00:00","p3190_00":4416.0}
{"m9001":"2005-12-28T00:00:00","p3190_00":4410.0}
{"m9001":"2005-12-29T00:00:00","p3190_00":4398.0}
{"m9001":"2005-12-30T00:00:00","p3190_00":4386.0}
{"m9001":"2005-12-31T00:00:00","p3190_00":4358.0}
{"m9001":"2006-01-01T00:00:00","p3190_00":4345.0}
{"m9001":"2006-01-02T00:00:00","p3190_00":4368.0}
{"m9001":"2006-01-03T00:00:00","p3190_00":4386.0}
{"m9001":"2006-01-04T00:00:00","p3190_00":4393.0}
{"m9001":"2006-01-05T00:00:00","p3190_00":4394.0}
{"m9001":"2006-01-06T00:00:00","p3190_00":4380.0}
{"m9001":"2006-01-07T00:00:00","p3190_00":4400.0}
{"m9001":"2006-01-08T00:00:00","p3190_00":4415.0}
{"m9001":"2006-01-09T00:00:00","p3190_00":4489.0}
{"m9001":"2006-01-10T00:00:00","p3190_00":4475.0}
{"m9001":"2006-01-11T00:00:00","p3190_00":4445.0}
{"m9001":"2006-01-12T00:00:00","p3190_00":4430.0}
{"m9001":"2006-01-13T00:00:00","p3190_00":4401.0}
{"m9001":"2006-01-14T00:00:00","p3190_00":4390.0}
{"m9001":"2006-01-15T00:00:00","p3190_00":4390.0}
{"m9001":"2006-01-16T00:00:00","p3190_00":4383.0}
{"m9001":"2006-01-17T00:00:00","p3190_00":4375.0}
{"m9001":"2006-01-18T00:00:00","p3190_00":4367.0}
{"m9001":"2006-01-19T00:00:00","p3190_00":4359.0}
{"m9001":"2006-01-20T00:00:00","p3190_00":4351.0}
{"m9001":"2006-01-21T00:00:00","p3190_00":4343.0}
{"m9001":"2006-01-22T00:00:00","p3190_00":4336.0}
{"m9001":"2006-01-23T00:00:00","p3190_00":4328.0}
{"m9001":"2006-01-24T00:00:00","p3190_00":4320.0}
{"m9001":"2006-01-25T00:00:00","p3190_00":4371.0}
{"m9001":"2006-01-26T00:00:00","p3190_00":4356.0}
{"m9001":"2006-01-27T00:00:00","p3190_00":4341.0}
{"m9001":"2006-01-28T00:00:00","p3190_00":4312.0}
{"m9001":"2006-01-29T00:00:00","p3190_00":4297.0}
{"m9001":"2006-01-30T00:00:00","p3190_00":4267.0}
{"m9001":"2006-01-31T00:00:00","p3190_00":4326.0}
{"m9001":"2006-02-01T00:00:00","p3190_00":4282.0}
{"m9001":"2006-02-02T00:00:00","p3190_00":4224.0}
{"m9001":"2006-02-03T00:00:00","p3190_00":4307.0}
{"m9001":"2006-02-04T00:00:00","p3190_00":4263.0}
{"m9001":"2006-02-05T00:00:00","p3190_00":4219.0}
{"m9001":"2006-02-06T00:00:00","p3190_00":4234.0}
{"m9001":"2006-02-07T00:00:00","p3190_00":4185.0}
{"m9001":"2006-02-08T00:00:00","p3190_00":4262.0}
{"m9001":"2006-02-09T00:00:00","p3190_00":4248.0}
{"m9001":"2006-02-10T00:00:00","p3190_00":4185.0}
{"m9001":"2006-02-11T00:00:00","p3190_00":4228.0}
{"m9001":"2006-02-12T00:00:00","p3190_00":4185.0}
{"m9001":"2006-02-13T00:00:00","p3190_00":4142.0}
{"m9001":"2006-02-14T00:00:00","p3190_00":4255.0}
{"m9001":"2006-02-15T00:00:00","p3190_00":4155.0}
{"m9001":"2006-02-16T00:00:00","p3190_00":4198.0}
{"m9001":"2006-02-17T00:00:00","p3190_00":4242.0}
{"m9001":"2006-02-18T00:00:00","p3190_00":4270.0}
{"m9001":"2006-02-19T00:00:00","p3190_00":4285.0}
{"m9001":"2006-02-20T00:00:00","p3190_00":4300.0}
{"m9001":"2006-02-21T00:00:00","p3190_00":4329.0}
{"m9001":"2006-02-22T00:00:00","p3190_00":4285.0}
{"m9001":"2006-02-23T00:00:00","p3190_00":4242.0}
{"m9001":"2006-02-24T00:00:00","p3190_00":4198.0}
{"m9001":"2006-02-25T00:00:00","p3190_00":4183.0}
{"m9001":"2006-02-26T00:00:00","p3190_00":4155.0}
{"m9001":"2006-02-27T00:00:00","p3190_00":4155.0}
{"m9001":"2006-02-28T00:00:00","p3190_00":4183.0}
{"m9001":"2006-03-01T00:00:00","p3190_00":4136.0}
{"m9001":"2006-03-02T00:00:00","p3190_00":4164.0}
{"m9001":"2006-03-03T00:00:00","p3190_00":4192.0}
{"m9001":"2006-03-04T00:00:00","p3190_00":4240.0}
{"m9001":"2006-03-05T00:00:00","p3190_00":4251.0}
{"m9001":"2006-03-06T00:00:00","p3190_00":4263.0}
{"m9001":"2006-03-07T00:00:00","p3190_00":4235.0}
{"m9001":"2006-03-08T00:00:00","p3190_00":4228.0}
{"m9001":"2006-03-09T00:00:00","p3190_00":4205.0}
{"m9001":"2006-03-10T00:00:00","p3190_00":4197.0}
{"m9001":"2006-03-11T00:00:00","p3190_00":4175.0}
{"m9001":"2006-03-12T00:00:00","p3190_00":4152.0}
{"m9001":"2006-03-13T00:00:00","p3190_00":4110.0}
{"m9001":"2006-03-14T00:00:00","p3190_00":4088.0}
{"m9001":"2006-03-15T00:00:00","p3190_00":4080.0}
{"m9001":"2006-03-16T00:00:00","p3190_00":4073.0}
{"m9001":"2006-03-17T00:00:00","p3190_00":4065.0}
{"m9001":"2006-03-18T00:00:00","p3190_00":4072.0}
{"m9001":"2006-03-19T00:00:00","p3190_00":4065.0}
{"m9001":"2006-03-20T00:00:00","p3190_00":4057.0}
{"m9001":"2006-03-21T00:00:00","p3190_00":4050.0}
{"m9001":"2006-03-22T00:00:00","p3190_00":4042.0}
{"m9001":"2006-03-23T00:00:00","p3190_00":4032.0}
{"m9001":"2006-03-24T00:00:00","p3190_00":4022.0}
{"m9001":"2006-03-25T00:00:00","p3190_00":4011.0}
{"m9001":"2006-03-26T00:00:00","p3190_00":4001.0}
{"m9001":"2006-03-27T00:00:00","p3190_00":3991.0}
{"m9001":"2006-03-28T00:00:00","p3190_00":3981.0}
{"m9001":"2006-03-29T00:00:00","p3190_00":3971.0}
{"m9001":"2006-03-30T00:00:00","p3190_00":3960.0}
{"m9001":"2006-03-31T00:00:00","p3190_00":3950.0}
{"m9001":"2006-04-01T00:00:00","p3190_00":3940.0}
{"m9001":"2006-04-02T00:00:00","p3190_00":3930.0}
{"m9001":"2006-04-03T00:00:00","p3190_00":3920.0}
{"m9001":"2006-04-04T00:00:00","p3190_00":3910.0}
{"m9001":"2006-04-05T00:00:00","p3190_00":3856.0}
{"m9001":"2006-04-06T00:00:00","p3190_00":3872.0}
{"m9001":"2006-04-07T00:00:00","p3190_00":3869.0}
{"m9001":"2006-04-08T00:00:00","p3190_00":3867.0}
{"m9001":"2006-04-09T00:00:00","p3190_00":3939.0}
{"m9001":"2006-04-10T00:00:00","p3190_00":3943.0}
{"m9001":"2006-04-11T00:00:00","p3190_00":3902.0}
{"m9001":"2006-04-12T00:00:00","p3190_00":3900.0}
{"m9001":"2006-04-13T00:00:00","p3190_00":3897.0}
{"m9001":"2006-04-14T00:00:00","p3190_00":3895.0}
{"m9001":"2006-04-15T00:00:00","p3190_00":3889.0}
{"m9001":"2006-04-16T00:00:00","p3190_00":3887.0}
{"m9001":"2006-04-17T00:00:00","p3190_00":3893.0}
{"m9001":"2006-04-18T00:00:00","p3190_00":3887.0}
{"m9001":"2006-04-19T00:00:00","p3190_00":3893.0}
{"m9001":"2006-04-20T00:00:00","p3190_00":3895.0}
{"m9001":"2006-04-21T00:00:00","p3190_00":3889.0}
{"m9001":"2006-04-22T00:00:00","p3190_00":3873.0}
{"m9001":"2006-04-23T00:00:00","p3190_00":3879.0}
{"m9001":"2006-04-24T00:00:00","p3190_00":3915.0}
{"m9001":"2006-04-25T00:00:00","p3190_00":3921.0}
{"m9001":"2006-04-26T00:00:00","p3190_00":3936.0}
{"m9001":"2006-04-27T00:00:00","p3190_00":3933.0}
{"m9001":"2006-04-28T00:00:00","p3190_00":3939.0}
{"m9001":"2006-04-29T00:00:00","p3190_00":3941.0}
{"m9001":"2006-04-30T00:00:00","p3190_00":3938.0}
{"m9001":"2006-05-01T00:00:00","p3190_00":3986.0}
{"m9001":"2006-05-02T00:00:00","p3190_00":4028.0}
{"m9001":"2006-05-03T00:00:00","p3190_00":4028.0}
{"m9001":"2006-05-04T00:00:00","p3190_00":4042.0}
{"m9001":"2006-05-05T00:00:00","p3190_00":4104.0}
{"m9001":"2006-05-06T00:00:00","p3190_00":4070.0}
{"m9001":"2006-05-07T00:00:00","p3190_00":4156.0}
{"m9001":"2006-05-08T00:00:00","p3190_00":4263.0}
{"m9001":"2006-05-09T00:00:00","p3190_00":4336.0}
{"m9001":"2006-05-10T00:00:00","p3190_00":4415.0}
{"m9001":"2006-05-11T00:00:00","p3190_00":4501.0}
{"m9001":"2006-05-12T00:00:00","p3190_00":4592.0}
{"m9001":"2006-05-13T00:00:00","p3190_00":4648.0}
{"m9001":"2006-05-14T00:00:00","p3190_00":5061.0}
{"m9001":"2006-05-15T00:00:00","p3190_00":5313.0}
{"m9001":"2006-05-16T00:00:00","p3190_00":5590.0}
{"m9001":"2006-05-17T00:00:00","p3190_00":6036.0}
{"m9001":"2006-05-18T00:00:00","p3190_00":6875.0}
{"m9001":"2006-05-19T00:00:00","p3190_00":7706.0}
{"m9001":"2006-05-20T00:00:00","p3190_00":8798.0}
{"m9001":"2006-05-21T00:00:00","p3190_00":9694.0}
{"m9001":"2006-05-22T00:00:00","p3190_00":10680.0}
{"m9001":"2006-05-23T00:00:00","p3190_00":11821.0}
{"m9001":"2006-05-24T00:00:00","p3190_00":13250.0}
{"m9001":"2006-05-25T00:00:00","p3190_00":14471.0}
{"m9001":"2006-05-26T00:00:00","p3190_00":15535.0}
{"m9001":"2006-05-27T00:00:00","p3190_00":17372.0}
{"m9001":"2006-05-28T00:00:00","p3190_00":19166.0}
{"m9001":"2006-05-29T00:00:00","p3190_00":21494.0}
{"m9001":"2006-05-30T00:00:00","p3190_00":24490.0}
{"m9001":"2006-05-31T00:00:00","p3190_00":27896.0}
{"m9001":"2006-06-01T00:00:00","p3190_00":30234.0}
{"m9001":"2006-06-02T00:00:00","p3190_00":31362.0}
{"m9001":"2006-06-03T00:00:00","p3190_00":32220.0}
{"m9001":"2006-06-04T00:00:00","p3190_00":32314.0}
{"m9001":"2006-06-05T00:00:00","p3190_00":32588.0}
{"m9001":"2006-06-06T00:00:00","p3190_00":32769.0}
{"m9001":"2006-06-07T00:00:00","p3190_00":32949.0}
{"m9001":"2006-06-08T00:00:00","p3190_00":33222.0}
{"m9001":"2006-06-09T00:00:00","p3190_00":33399.0}
{"m9001":"2006-06-10T00:00:00","p3190_00":33385.0}
{"m9001":"2006-06-11T00:00:00","p3190_00":33558.0}
{"m9001":"2006-06-12T00:00:00","p3190_00":33535.0}
{"m9001":"2006-06-13T00:00:00","p3190_00":33704.0}
{"m9001":"2006-06-14T00:00:00","p3190_00":34166.0}
{"m9001":"2006-06-15T00:00:00","p3190_00":33441.0}
{"m9001":"2006-06-16T00:00:00","p3190_00":33400.0}
{"m9001":"2006-06-17T00:00:00","p3190_00":33400.0}
{"m9001":"2006-06-18T00:00:00","p3190_00":33300.0}
{"m9001":"2006-06-19T00:00:00","p3190_00":33300.0}
{"m9001":"2006-06-20T00:00:00","p3190_00":33200.0}
{"m9001":"2006-06-21T00:00:00","p3190_00":33000.0}
{"m9001":"2006-06-22T00:00:00","p3190_00":33000.0}
{"m9001":"2006-06-23T00:00:00","p3190_00":32800.0}
{"m9001":"2006-06-24T00:00:00","p3190_00":32700.0}
{"m9001":"2006-06-25T00:00:00","p3190_00":32300.0}
{"m9001":"2006-06-26T00:00:00","p3190_00":31800.0}
{"m9001":"2006-06-27T00:00:00","p3190_00":31600.0}
{"m9001":"2006-06-28T00:00:00","p3190_00":31500.0}
{"m9001":"2006-06-29T00:00:00","p3190_00":31200.0}
{"m9001":"2006-06-30T00:00:00","p3190_00":31200.0}
{"m9001":"2006-07-01T00:00:00","p3190_00":31100.0}
{"m9001":"2006-07-02T00:00:00","p3190_00":29900.0}
{"m9001":"2006-07-03T00:00:00","p3190_00":29800.0}
{"m9001":"2006-07-04T00:00:00","p3190_00":29600.0}
{"m9001":"2006-07-05T00:00:00","p3190_00":28800.0}
{"m9001":"2006-07-06T00:00:00","p3190_00":29200.0}
{"m9001":"2006-07-07T00:00:00","p3190_00":28900.0}
{"m9001":"2006-07-08T00:00:00","p3190_00":28700.0}
{"m9001":"2006-07-09T00:00:00","p3190_00":28600.0}
{"m9001":"2006-07-10T00:00:00","p3190_00":28500.0}
{"m9001":"2006-07-11T00:00:00","p3190_00":28400.0}
{"m9001":"2006-07-12T00:00:00","p3190_00":28200.0}
{"m9001":"2006-07-13T00:00:00","p3190_00":28000.0}
{"m9001":"2006-07-14T00:00:00","p3190_00":27600.0}
{"m9001":"2006-07-15T00:00:00","p3190_00":27700.0}
{"m9001":"2006-07-16T00:00:00","p3190_00":27500.0}
{"m9001":"2006-07-17T00:00:00","p3190_00":27200.0}
{"m9001":"2006-07-18T00:00:00","p3190_00":27200.0}
{"m9001":"2006-07-19T00:00:00","p3190_00":27100.0}
{"m9001":"2006-07-20T00:00:00","p3190_00":26800.0}
{"m9001":"2006-07-21T00:00:00","p3190_00":27000.0}
{"m9001":"2006-07-22T00:00:00","p3190_00":26800.0}
{"m9001":"2006-07-23T00:00:00","p3190_00":26700.0}
{"m9001":"2006-07-24T00:00:00","p3190_00":27100.0}
{"m9001":"2006-07-25T00:00:00","p3190_00":27100.0}
{"m9001":"2006-07-26T00:00:00","p3190_00":27200.0}
{"m9001":"2006-07-27T00:00:00","p3190_00":26700.0}
{"m9001":"2006-07-28T00:00:00","p3190_00":26800.0}
{"m9001":"2006-07-29T00:00:00","p3190_00":26600.0}
{"m9001":"2006-07-30T00:00:00","p3190_00":26400.0}
{"m9001":"2006-07-31T00:00:00","p3190_00":26200.0}
{"m9001":"2006-08-01T00:00:00","p3190_00":26400.0}
{"m9001":"2006-08-02T00:00:00","p3190_00":26600.0}
{"m9001":"2006-08-03T00:00:00","p3190_00":26300.0}
{"m9001":"2006-08-04T00:00:00","p3190_00":26000.0}
{"m9001":"2006-08-05T00:00:00","p3190_00":25600.0}
{"m9001":"2006-08-06T00:00:00","p3190_00":24800.0}
{"m9001":"2006-08-07T00:00:00","p3190_00":24800.0}
{"m9001":"2006-08-08T00:00:00","p3190_00":24200.0}
{"m9001":"2006-08-09T00:00:00","p3190_00":23900.0}
{"m9001":"2006-08-10T00:00:00","p3190_00":23200.0}
{"m9001":"2006-08-11T00:00:00","p3190_00":23000.0}
{"m9001":"2006-08-12T00:00:00","p3190_00":22000.0}
{"m9001":"2006-08-13T00:00:00","p3190_00":21500.0}
{"m9001":"2006-08-14T00:00:00","p3190_00":20600.0}
{"m9001":"2006-08-15T00:00:00","p3190_00":20100.0}
{"m9001":"2006-08-16T00:00:00","p3190_00":19300.0}
{"m9001":"2006-08-17T00:00:00","p3190_00":18400.0}
{"m9001":"2006-08-18T00:00:00","p3190_00":17800.0}
{"m9001":"2006-08-19T00:00:00","p3190_00":17400.0}
{"m9001":"2006-08-20T00:00:00","p3190_00":16800.0}
{"m9001":"2006-08-21T00:00:00","p3190_00":16500.0}
{"m9001":"2006-08-22T00:00:00","p3190_00":15300.0}
{"m9001":"2006-08-23T00:00:00","p3190_00":14800.0}
{"m9001":"2006-08-24T00:00:00","p3190_00":14400.0}
{"m9001":"2006-08-25T00:00:00","p3190_00":14000.0}
{"m9001":"2006-08-26T00:00:00","p3190_00":13600.0}
{"m9001":"2006-08-27T00:00:00","p3190_00":13200.0}
{"m9001":"2006-08-28T00:00:00","p3190_00":13200.0}
{"m9001":"2006-08-29T00:00:00","p3190_00":13000.0}
{"m9001":"2006-08-30T00:00:00","p3190_00":12400.0}
{"m9001":"2006-08-31T00:00:00","p3190_00":12000.0}
{"m9001":"2006-09-01T00:00:00","p3190_00":12000.0}
{"m9001":"2006-09-02T00:00:00","p3190_00":11600.0}
{"m9001":"2006-09-03T00:00:00","p3190_00":11200.0}
{"m9001":"2006-09-04T00:00:00","p3190_00":12300.0}
{"m9001":"2006-09-05T00:00:00","p3190_00":12200.0}
{"m9001":"2006-09-06T00:00:00","p3190_00":12000.0}
{"m9001":"2006-09-07T00:00:00","p3190_00":11800.0}
{"m9001":"2006-09-08T00:00:00","p3190_00":11500.0}
{"m9001":"2006-09-09T00:00:00","p3190_00":10800.0}
{"m9001":"2006-09-10T00:00:00","p3190_00":11200.0}
{"m9001":"2006-09-11T00:00:00","p3190_00":11200.0}
{"m9001":"2006-09-12T00:00:00","p3190_00":11400.0}
{"m9001":"2006-09-13T00:00:00","p3190_00":11100.0}
{"m9001":"2006-09-14T00:00:00","p3190_00":10400.0}
{"m9001":"2006-09-15T00:00:00","p3190_00":10200.0}
{"m9001":"2006-09-16T00:00:00","p3190_00":10100.0}
{"m9001":"2006-09-17T00:00:00","p3190_00":9960.0}
{"m9001":"2006-09-18T00:00:00","p3190_00":9880.0}
{"m9001":"2006-09-19T00:00:00","p3190_00":10400.0}
{"m9001":"2006-09-20T00:00:00","p3190_00":10600.0}
{"m9001":"2006-09-21T00:00:00","p3190_00":10700.0}
{"m9001":"2006-09-22T00:00:00","p3190_00":10600.0}
{"m9001":"2006-09-23T00:00:00","p3190_00":10300.0}
{"m9001":"2006-09-24T00:00:00","p3190_00":10400.0}
{"m9001":"2006-09-25T00:00:00","p3190_00":10600.0}
{"m9001":"2006-09-26T00:00:00","p3190_00":10300.0}
{"m9001":"2006-09-27T00:00:00","p3190_00":9960.0}
{"m9001":"2006-09-28T00:00:00","p3190_00":10200.0}
{"m9001":"2006-09-29T00:00:00","p3190_00":10000.0}
{"m9001":"2006-09-30T00:00:00","p3190_00":10000.0}
{"m9001":"2006-10-01T00:00:00","p3190_00":10100.0}
{"m9001":"2006-10-02T00:00:00","p3190_00":10000.0}
{"m9001":"2006-10-03T00:00:00","p3190_00":10200.0}
{"m9001":"2006-10-04T00:00:00","p3190_00":10500.0}
{"m9001":"2006-10-05T00:00:00","p3190_00":10700.0}
{"m9001":"2006-10-06T00:00:00","p3190_00":10600.0}
{"m9001":"2006-10-07T00:00:00","p3190_00":10600.0}
{"m9001":"2006-10-08T00:00:00","p3190_00":10500.0}
{"m9001":"2006-10-09T00:00:00","p3190_00":10100.0}
{"m9001":"2006-10-10T00:00:00","p3190_00":9920.0}
{"m9001":"2006-10-11T00:00:00","p3190_00":9760.0}
{"m9001":"2006-10-12T00:00:00","p3190_00":9600.0}
{"m9001":"2006-10-13T00:00:00","p3190_00":9560.0}
{"m9001":"2006-10-14T00:00:00","p3190_00":9440.0}
{"m9001":"2006-10-15T00:00:00","p3190_00":9480.0}
{"m9001":"2006-10-16T00:00:00","p3190_00":9880.0}
{"m9001":"2006-10-17T00:00:00","p3190_00":10500.0}
{"m9001":"2006-10-18T00:00:00","p3190_00":10800.0}
{"m9001":"2006-10-19T00:00:00","p3190_00":10800.0}
{"m9001":"2006-10-20T00:00:00","p3190_00":10100.0}
{"m9001":"2006-10-21T00:00:00","p3190_00":10200.0}
{"m9001":"2006-10-22T00:00:00","p3190_00":10600.0}
{"m9001":"2006-10-23T00:00:00","p3190_00":10819.0}
{"m9001":"2006-10-24T00:00:00","p3190_00":10154.0}
{"m9001":"2006-10-25T00:00:00","p3190_00":9441.0}
{"m9001":"2006-10-26T00:00:00","p3190_00":8789.0}
{"m9001":"2006-10-27T00:00:00","p3190_00":8180.0}
{"m9001":"2006-10-28T00:00:00","p3190_00":7680.0}
{"m9001":"2006-10-29T00:00:00","p3190_00":7488.0}
{"m9001":"2006-10-30T00:00:00","p3190_00":7241.0}
{"m9001":"2006-10-31T00:00:00","p3190_00":6875.0}
{"m9001":"2006-11-01T00:00:00","p3190_00":6704.0}
{"m9001":"2006-11-02T00:00:00","p3190_00":6615.0}
{"m9001":"2006-11-03T00:00:00","p3190_00":6413.0}
{"m9001":"2006-11-04T00:00:00","p3190_00":6266.0}
{"m9001":"2006-11-05T00:00:00","p3190_00":5832.0}
{"m9001":"2006-11-06T00:00:00","p3190_00":5854.0}
{"m9001":"2006-11-07T00:00:00","p3190_00":5905.0}
{"m9001":"2006-11-08T00:00:00","p3190_00":5832.0}
{"m9001":"2006-11-09T00:00:00","p3190_00":5856.0}
{"m9001":"2006-11-10T00:00:00","p3190_00":5929.0}
{"m9001":"2006-11-11T00:00:00","p3190_00":6000.0}
{"m9001":"2006-11-12T00:00:00","p3190_00":6035.0}
{"m9001":"2006-11-13T00:00:00","p3190_00":6069.0}
{"m9001":"2006-11-14T00:00:00","p3190_00":6044.0}
{"m9001":"2006-11-15T00:00:00","p3190_00":6077.0}
{"m9001":"2006-11-16T00:00:00","p3190_00":6051.0}
{"m9001":"2006-11-17T00:00:00","p3190_00":6084.0}
{"m9001":"2006-11-18T00:00:00","p3190_00":6000.0}
{"m9001":"2006-11-19T00:00:00","p3190_00":5974.0}
{"m9001":"2006-11-20T00:00:00","p3190_00":5948.0}
{"m9001":"2006-11-21T00:00:00","p3190_00":5923.0}
{"m9001":"2006-11-22T00:00:00","p3190_00":5840.0}
{"m9001":"2006-11-23T00:00:00","p3190_00":5814.0}
{"m9001":"2006-11-24T00:00:00","p3190_00":5789.0}
{"m9001":"2006-11-25T00:00:00","p3190_00":5763.0}
{"m9001":"2006-11-26T00:00:00","p3190_00":5738.0}
{"m9001":"2006-11-27T00:00:00","p3190_00":5768.0}
{"m9001":"2006-11-28T00:00:00","p3190_00":5798.0}
{"m9001":"2006-11-29T00:00:00","p3190_00":5772.0}
{"m9001":"2006-11-30T00:00:00","p3190_00":5746.0}
{"m9001":"2006-12-01T00:00:00","p3190_00":5775.0}
{"m9001":"2006-12-02T00:00:00","p3190_00":5849.0}
{"m9001":"2006-12-03T00:00:00","p3190_00":5868.0}
{"m9001":"2006-12-04T00:00:00","p3190_00":5940.0}
{"m9001":"2006-12-05T00:00:00","p3190_00":5957.0}
{"m9001":"2006-12-06T00:00:00","p3190_00":5973.0}
{"m9001":"2006-12-07T00:00:00","p3190_00":5936.0}
{"m9001":"2006-12-08T00:00:00","p3190_00":5899.0}
{"m9001":"2006-12-09T00:00:00","p3190_00":5861.0}
{"m9001":"2006-12-10T00:00:00","p3190_00":5876.0}
{"m9001":"2006-12-11T00:00:00","p3190_00":5838.0}
{"m9001":"2006-12-12T00:00:00","p3190_00":5852.0}
{"m9001":"2006-12-13T00:00:00","p3190_00":5814.0}
{"m9001":"2006-12-14T00:00:00","p3190_00":5776.0}
{"m9001":"2006-12-15T00:00:00","p3190_00":5738.0}
{"m9001":"2006-12-16T00:00:00","p3190_00":5750.0}
{"m9001":"2006-12-17T00:00:00","p3190_00":5800.0}
{"m9001":"2006-12-18T00:00:00","p3190_00":5800.0}
{"m9001":"2006-12-19T00:00:00","p3190_00":5979.0}
{"m9001":"2006-12-20T00:00:00","p3190_00":5889.0}
{"m9001":"2006-12-21T00:00:00","p3190_00":5800.0}
{"m9001":"2006-12-22T00:00:00","p3190_00":5712.0}
{"m9001":"2006-12-23T00:00:00","p3190_00":5624.0}
{"m9001":"2006-12-24T00:00:00","p3190_00":5586.0}
{"m9001":"2006-12-25T00:00:00","p3190_00":5586.0}
{"m9001":"2006-12-26T00:00:00","p3190_00":5513.0}
{"m9001":"2006-12-27T00:00:00","p3190_00":5439.0}
{"m9001":"2006-12-28T00:00:00","p3190_00":5366.0}
{"m9001":"2006-12-29T00:00:00","p3190_00":5292.0}
{"m9001":"2006-12-30T00:00:00","p3190_00":5219.0}
{"m9001":"2006-12-31T00:00:00","p3190_00":5145.0}
{"m9001":"2007-01-01T00:00:00","p3190_00":6770.0}
{"m9001":"2007-01-02T00:00:00","p3190_00":6710.0}
{"m9001":"2007-01-03T00:00:00","p3190_00":6650.0}
{"m9001":"2007-01-04T00:00:00","p3190_00":6590.0}
{"m9001":"2007-01-05T00:00:00","p3190_00":6530.0}
{"m9001":"2007-01-06T00:00:00","p3190_00":6470.0}
{"m9001":"2007-01-07T00:00:00","p3190_00":6410.0}
{"m9001":"2007-01-08T00:00:00","p3190_00":6350.0}
{"m9001":"2007-01-09T00:00:00","p3190_00":6290.0}
{"m9001":"2007-01-10T00:00:00","p3190_00":6280.0}
{"m9001":"2007-01-11T00:00:00","p3190_00":6280.0}
{"m9001":"2007-01-12T00:00:00","p3190_00":6270.0}
{"m9001":"2007-01-13T00:00:00","p3190_00":6260.0}
{"m9001":"2007-01-14T00:00:00","p3190_00":6260.0}
{"m9001":"2007-01-15T00:00:00","p3190_00":6250.0}
{"m9001":"2007-01-16T00:00:00","p3190_00":6240.0}
{"m9001":"2007-01-17T00:00:00","p3190_00":6230.0}
{"m9001":"2007-01-18T00:00:00","p3190_00":6230.0}
{"m9001":"2007-01-19T00:00:00","p3190_00":6220.0}
{"m9001":"2007-01-20T00:00:00","p3190_00":6210.0}
{"m9001":"2007-01-21T00:00:00","p3190_00":6210.0}
{"m9001":"2007-01-22T00:00:00","p3190_00":6200.0}
{"m9001":"2007-01-23T00:00:00","p3190_00":6200.0}
{"m9001":"2007-01-24T00:00:00","p3190_00":6200.0}
{"m9001":"2007-01-25T00:00:00","p3190_00":6180.0}
{"m9001":"2007-01-26T00:00:00","p3190_00":6170.0}
{"m9001":"2007-01-27T00:00:00","p3190_00":6160.0}
{"m9001":"2007-01-28T00:00:00","p3190_00":6160.0}
{"m9001":"2007-01-29T00:00:00","p3190_00":6150.0}
{"m9001":"2007-01-30T00:00:00","p3190_00":6140.0}
{"m9001":"2007-01-31T00:00:00","p3190_00":6140.0}
{"m9001":"2007-02-01T00:00:00","p3190_00":6080.0}
{"m9001":"2007-02-02T00:00:00","p3190_00":6010.0}
{"m9001":"2007-02-03T00:00:00","p3190_00":5950.0}
{"m9001":"2007-02-04T00:00:00","p3190_00":5890.0}
{"m9001":"2007-02-05T00:00:00","p3190_00":5830.0}
{"m9001":"2007-02-06T00:00:00","p3190_00":5760.0}
{"m9001":"2007-02-07T00:00:00","p3190_00":5700.0}
{"m9001":"2007-02-08T00:00:00","p3190_00":5640.0}
{"m9001":"2007-02-09T00:00:00","p3190_00":5580.0}
{"m9001":"2007-02-10T00:00:00","p3190_00":5510.0}
{"m9001":"2007-02-11T00:00:00","p3190_00":5450.0}
{"m9001":"2007-02-12T00:00:00","p3190_00":5390.0}
{"m9001":"2007-02-13T00:00:00","p3190_00":5320.0}
{"m9001":"2007-02-14T00:00:00","p3190_00":5260.0}
{"m9001":"2007-02-15T00:00:00","p3190_00":5200.0}
{"m9001":"2007-02-16T00:00:00","p3190_00":5140.0}
{"m9001":"2007-02-17T00:00:00","p3190_00":5070.0}
{"m9001":"2007-02-18T00:00:00","p3190_00":5010.0}
{"m9001":"2007-02-19T00:00:00","p3190_00":4950.0}
{"m9001":"2007-02-20T00:00:00","p3190_00":4890.0}
{"m9001":"2007-02-21T00:00:00","p3190_00":4820.0}
{"m9001":"2007-02-22T00:00:00","p3190_00":4760.0}
{"m9001":"2007-02-23T00:00:00","p3190_00":4800.0}
{"m9001":"2007-02-24T00:00:00","p3190_00":4840.0}
{"m9001":"2007-02-25T00:00:00","p3190_00":4880.0}
{"m9001":"2007-02-26T00:00:00","p3190_00":4920.0}
{"m9001":"2007-02-27T00:00:00","p3190_00":4960.0}
{"m9001":"2007-02-28T00:00:00","p3190_00":4900.0}
{"m9001":"2007-03-01T00:00:00","p3190_00":4840.0}
{"m9001":"2007-03-02T00:00:00","p3190_00":4780.0}
{"m9001":"2007-03-03T00:00:00","p3190_00":4720.0}
{"m9001":"2007-03-04T00:00:00","p3190_00":4660.0}
{"m9001":"2007-03-05T00:00:00","p3190_00":4600.0}
{"m9001":"2007-03-06T00:00:00","p3190_00":4540.0}
{"m9001":"2007-03-07T00:00:00","p3190_00":4490.0}
{"m9001":"2007-03-08T00:00:00","p3190_00":4430.0}
{"m9001":"2007-03-09T00:00:00","p3190_00":4370.0}
{"m9001":"2007-03-10T00:00:00","p3190_00":4310.0}
{"m9001":"2007-03-11T00:00:00","p3190_00":4250.0}
{"m9001":"2007-03-12T00:00:00","p3190_00":4190.0}
{"m9001":"2007-03-13T00:00:00","p3190_00":4130.0}
{"m9001":"2007-03-14T00:00:00","p3190_00":4080.0}
{"m9001":"2007-03-15T00:00:00","p3190_00":4020.0}
{"m9001":"2007-03-16T00:00:00","p3190_00":3970.0}
{"m9001":"2007-03-17T00:00:00","p3190_00":3920.0}
{"m9001":"2007-03-18T00:00:00","p3190_00":3860.0}
{"m9001":"2007-03-19T00:00:00","p3190_00":3810.0}
{"m9001":"2007-03-20T00:00:00","p3190_00":3760.0}
{"m9001":"2007-03-21T00:00:00","p3190_00":3700.0}
{"m9001":"2007-03-22T00:00:00","p3190_00":3650.0}
{"m9001":"2007-03-23T00:00:00","p3190_00":3660.0}
{"m9001":"2007-03-24T00:00:00","p3190_00":3670.0}
{"m9001":"2007-03-25T00:00:00","p3190_00":3680.0}
{"m9001":"2007-03-26T00:00:00","p3190_00":3690.0}
{"m9001":"2007-03-27T00:00:00","p3190_00":3700.0}
{"m9001":"2007-03-28T00:00:00","p3190_00":3710.0}
{"m9001":"2007-03-29T00:00:00","p3190_00":3720.0}
{"m9001":"2007-03-30T00:00:00","p3190_00":3730.0}
{"m9001":"2007-03-31T00:00:00","p3190_00":3740.0}
{"m9001":"2007-04-01T00:00:00","p3190_00":3760.0}
{"m9001":"2007-04-02T00:00:00","p3190_00":3770.0}
{"m9001":"2007-04-03T00:00:00","p3190_00":3780.0}
{"m9001":"2007-04-04T00:00:00","p3190_00":3790.0}
{"m9001":"2007-04-05T00:00:00","p3190_00":3800.0}
{"m9001":"2007-04-06T00:00:00","p3190_00":3810.0}
{"m9001":"2007-04-07T00:00:00","p3190_00":3820.0}
{"m9001":"2007-04-08T00:00:00","p3190_00":3830.0}
{"m9001":"2007-04-09T00:00:00","p3190_00":3840.0}
{"m9001":"2007-04-10T00:00:00","p3190_00":3850.0}
{"m9001":"2007-04-11T00:00:00","p3190_00":3870.0}
{"m9001":"2007-04-12T00:00:00","p3190_00":3890.0}
{"m9001":"2007-04-13T00:00:00","p3190_00":3920.0}
{"m9001":"2007-04-14T00:00:00","p3190_00":3940.0}
{"m9001":"2007-04-15T00:00:00","p3190_00":3960.0}
{"m9001":"2007-04-16T00:00:00","p3190_00":3980.0}
{"m9001":"2007-04-17T00:00:00","p3190_00":4000.0}
{"m9001":"2007-04-18T00:00:00","p3190_00":4030.0}
{"m9001":"2007-04-19T00:00:00","p3190_00":4050.0}
{"m9001":"2007-04-20T00:00:00","p3190_00":4070.0}
{"m9001":"2007-04-21T00:00:00","p3190_00":4230.0}
{"m9001":"2007-04-22T00:00:00","p3190_00":4510.0}
{"m9001":"2007-04-23T00:00:00","p3190_00":4700.0}
{"m9001":"2007-04-24T00:00:00","p3190_00":5100.0}
{"m9001":"2007-04-25T00:00:00","p3190_00":5510.0}
{"m9001":"2007-04-26T00:00:00","p3190_00":5990.0}
{"m9001":"2007-04-27T00:00:00","p3190_00":6480.0}
{"m9001":"2007-04-28T00:00:00","p3190_00":7170.0}
{"m9001":"2007-04-29T00:00:00","p3190_00":7810.0}
{"m9001":"2007-04-30T00:00:00","p3190_00":8790.0}
{"m9001":"2007-05-01T00:00:00","p3190_00":9520.0}
{"m9001":"2007-05-02T00:00:00","p3190_00":10100.0}
{"m9001":"2007-05-03T00:00:00","p3190_00":11100.0}
{"m9001":"2007-05-04T00:00:00","p3190_00":11400.0}
{"m9001":"2007-05-05T00:00:00","p3190_00":12200.0}
{"m9001":"2007-05-06T00:00:00","p3190_00":13100.0}
{"m9001":"2007-05-07T00:00:00","p3190_00":14000.0}
{"m9001":"2007-05-08T00:00:00","p3190_00":14700.0}
{"m9001":"2007-05-09T00:00:00","p3190_00":15200.0}
{"m9001":"2007-05-10T00:00:00","p3190_00":16000.0}
{"m9001":"2007-05-11T00:00:00","p3190_00":16600.0}
{"m9001":"2007-05-12T00:00:00","p3190_00":17300.0}
{"m9001":"2007-05-13T00:00:00","p3190_00":18200.0}
{"m9001":"2007-05-14T00:00:00","p3190_00":19200.0}
{"m9001":"2007-05-15T00:00:00","p3190_00":20500.0}
{"m9001":"2007-05-16T00:00:00","p3190_00":22000.0}
{"m9001":"2007-05-17T00:00:00","p3190_00":23600.0}
{"m9001":"2007-05-18T00:00:00","p3190_00":25400.0}
{"m9001":"2007-05-19T00:00:00","p3190_00":27800.0}
{"m9001":"2007-05-20T00:00:00","p3190_00":30500.0}
{"m9001":"2007-05-21T00:00:00","p3190_00":32400.0}
{"m9001":"2007-05-22T00:00:00","p3190_00":32700.0}
{"m9001":"2007-05-23T00:00:00","p3190_00":32800.0}
{"m9001":"2007-05-24T00:00:00","p3190_00":33500.0}
{"m9001":"2007-05-25T00:00:00","p3190_00":33400.0}
{"m9001":"2007-05-26T00:00:00","p3190_00":33100.0}
{"m9001":"2007-05-27T00:00:00","p3190_00":32900.0}
{"m9001":"2007-05-28T00:00:00","p3190_00":32700.0}
{"m9001":"2007-05-29T00:00:00","p3190_00":32500.0}
{"m9001":"2007-05-30T00:00:00","p3190_00":31800.0}
{"m9001":"2007-05-31T00:00:00","p3190_00":32000.0}
{"m9001":"2007-06-01T00:00:00","p3190_00":31800.0}
{"m9001":"2007-06-02T00:00:00","p3190_00":31600.0}
{"m9001":"2007-06-03T00:00:00","p3190_00":31500.0}
{"m9001":"2007-06-04T00:00:00","p3190_00":31400.0}
{"m9001":"2007-06-05T00:00:00","p3190_00":31200.0}
{"m9001":"2007-06-06T00:00:00","p3190_00":31200.0}
{"m9001":"2007-06-07T00:00:00","p3190_00":31200.0}
{"m9001":"2007-06-08T00:00:00","p3190_00":31100.0}
{"m9001":"2007-06-09T00:00:00","p3190_00":30900.0}
{"m9001":"2007-06-10T00:00:00","p3190_00":30800.0}
{"m9001":"2007-06-11T00:00:00","p3190_00":30600.0}
{"m9001":"2007-06-12T00:00:00","p3190_00":30900.0}
{"m9001":"2007-06-13T00:00:00","p3190_00":31000.0}
{"m9001":"2007-06-14T00:00:00","p3190_00":31200.0}
{"m9001":"2007-06-15T00:00:00","p3190_00":31200.0}
{"m9001":"2007-06-16T00:00:00","p3190_00":31300.0}
{"m9001":"2007-06-17T00:00:00","p3190_00":31500.0}
{"m9001":"2007-06-18T00:00:00","p3190_00":31800.0}
{"m9001":"2007-06-19T00:00:00","p3190_00":32000.0}
{"m9001":"2007-06-20T00:00:00","p3190_00":32100.0}
{"m9001":"2007-06-21T00:00:00","p3190_00":32100.0}
{"m9001":"2007-06-22T00:00:00","p3190_00":32200.0}
{"m9001":"2007-06-23T00:00:00","p3190_00":32200.0}
{"m9001":"2007-06-24T00:00:00","p3190_00":32200.0}
{"m9001":"2007-06-25T00:00:00","p3190_00":32300.0}
{"m9001":"2007-06-26T00:00:00","p3190_00":32300.0}
{"m9001":"2007-06-27T00:00:00","p3190_00":32300.0}
{"m9001":"2007-06-28T00:00:00","p3190_00":32400.0}
{"m9001":"2007-06-29T00:00:00","p3190_00":32400.0}
{"m9001":"2007-06-30T00:00:00","p3190_00":32400.0}
{"m9001":"2007-07-01T00:00:00","p3190_00":32300.0}
{"m9001":"2007-07-02T00:00:00","p3190_00":32300.0}
{"m9001":"2007-07-03T00:00:00","p3190_00":32300.0}
{"m9001":"2007-07-04T00:00:00","p3190_00":32200.0}
{"m9001":"2007-07-05T00:00:00","p3190_00":32100.0}
{"m9001":"2007-07-06T00:00:00","p3190_00":31900.0}
{"m9001":"2007-07-07T00:00:00","p3190_00":31800.0}
{"m9001":"2007-07-08T00:00:00","p3190_00":31700.0}
{"m9001":"2007-07-09T00:00:00","p3190_00":31600.0}
{"m9001":"2007-07-10T00:00:00","p3190_00":31500.0}
{"m9001":"2007-07-11T00:00:00","p3190_00":31400.0}
{"m9001":"2007-07-12T00:00:00","p3190_00":31300.0}
{"m9001":"2007-07-13T00:00:00","p3190_00":31200.0}
{"m9001":"2007-07-14T00:00:00","p3190_00":31200.0}
{"m9001":"2007-07-15T00:00:00","p3190_00":31100.0}
{"m9001":"2007-07-16T00:00:00","p3190_00":31100.0}
{"m9001":"2007-07-17T00:00:00","p3190_00":30900.0}
{"m9001":"2007-07-18T00:00:00","p3190_00":30800.0}
{"m9001":"2007-07-19T00:00:00","p3190_00":30700.0}
{"m9001":"2007-07-20T00:00:00","p3190_00":30800.0}
{"m9001":"2007-07-21T00:00:00","p3190_00":30800.0}
{"m9001":"2007-07-22T00:00:00","p3190_00":30900.0}
{"m9001":"2007-07-23T00:00:00","p3190_00":31000.0}
{"m9001":"2007-07-24T00:00:00","p3190_00":31200.0}
{"m9001":"2007-07-25T00:00:00","p3190_00":31300.0}
{"m9001":"2007-07-26T00:00:00","p3190_00":31500.0}
{"m9001":"2007-07-27T00:00:00","p3190_00":31700.0}
{"m9001":"2007-07-28T00:00:00","p3190_00":31700.0}
{"m9001":"2007-07-29T00:00:00","p3190_00":31700.0}
{"m9001":"2007-07-30T00:00:00","p3190_00":31500.0}
{"m9001":"2007-07-31T00:00:00","p3190_00":31400.0}
{"m9001":"2007-08-01T00:00:00","p3190_00":31300.0}
{"m9001":"2007-08-02T00:00:00","p3190_00":31200.0}
{"m9001":"2007-08-03T00:00:00","p3190_00":31200.0}
{"m9001":"2007-08-04T00:00:00","p3190_00":31100.0}
{"m9001":"2007-08-05T00:00:00","p3190_00":30900.0}
{"m9001":"2007-08-06T00:00:00","p3190_00":31000.0}
{"m9001":"2007-08-07T00:00:00","p3190_00":30800.0}
{"m9001":"2007-08-08T00:00:00","p3190_00":30600.0}
{"m9001":"2007-08-09T00:00:00","p3190_00":30500.0}
{"m9001":"2007-08-10T00:00:00","p3190_00":30700.0}
{"m9001":"2007-08-11T00:00:00","p3190_00":30700.0}
{"m9001":"2007-08-12T00:00:00","p3190_00":30400.0}
{"m9001":"2007-08-13T00:00:00","p3190_00":30200.0}
{"m9001":"2007-08-14T00:00:00","p3190_00":30100.0}
{"m9001":"2007-08-15T00:00:00","p3190_00":30300.0}
{"m9001":"2007-08-16T00:00:00","p3190_00":30100.0}
{"m9001":"2007-08-17T00:00:00","p3190_00":30200.0}
{"m9001":"2007-08-18T00:00:00","p3190_00":30200.0}
{"m9001":"2007-08-19T00:00:00","p3190_00":30400.0}
{"m9001":"2007-08-20T00:00:00","p3190_00":30300.0}
{"m9001":"2007-08-21T00:00:00","p3190_00":30100.0}
{"m9001":"2007-08-22T00:00:00","p3190_00":30000.0}
{"m9001":"2007-08-23T00:00:00","p3190_00":29900.0}
{"m9001":"2007-08-24T00:00:00","p3190_00":29700.0}
{"m9001":"2007-08-25T00:00:00","p3190_00":29700.0}
{"m9001":"2007-08-26T00:00:00","p3190_00":29800.0}
{"m9001":"2007-08-27T00:00:00","p3190_00":29600.0}
{"m9001":"2007-08-28T00:00:00","p3190_00":29400.0}
{"m9001":"2007-08-29T00:00:00","p3190_00":29400.0}
{"m9001":"2007-08-30T00:00:00","p3190_00":29300.0}
{"m9001":"2007-08-31T00:00:00","p3190_00":29300.0}
{"m9001":"2007-09-01T00:00:00","p3190_00":29200.0}
{"m9001":"2007-09-02T00:00:00","p3190_00":29100.0}
{"m9001":"2007-09-03T00:00:00","p3190_00":28800.0}
{"m9001":"2007-09-04T00:00:00","p3190_00":28600.0}
{"m9001":"2007-09-05T00:00:00","p3190_00":28500.0}
{"m9001":"2007-09-06T00:00:00","p3190_00":28200.0}
{"m9001":"2007-09-07T00:00:00","p3190_00":27800.0}
{"m9001":"2007-09-08T00:00:00","p3190_00":27500.0}
{"m9001":"2007-09-09T00:00:00","p3190_00":27100.0}
{"m9001":"2007-09-10T00:00:00","p3190_00":26500.0}
{"m9001":"2007-09-11T00:00:00","p3190_00":26100.0}
{"m9001":"2007-09-12T00:00:00","p3190_00":25600.0}
{"m9001":"2007-09-13T00:00:00","p3190_00":25100.0}
{"m9001":"2007-09-14T00:00:00","p3190_00":24100.0}
{"m9001":"2007-09-15T00:00:00","p3190_00":23400.0}
{"m9001":"2007-09-16T00:00:00","p3190_00":22900.0}
{"m9001":"2007-09-17T00:00:00","p3190_00":22000.0}
{"m9001":"2007-09-18T00:00:00","p3190_00":20800.0}
{"m9001":"2007-09-19T00:00:00","p3190_00":19900.0}
{"m9001":"2007-09-20T00:00:00","p3190_00":18900.0}
{"m9001":"2007-09-21T00:00:00","p3190_00":17800.0}
{"m9001":"2007-09-22T00:00:00","p3190_00":17100.0}
{"m9001":"2007-09-23T00:00:00","p3190_00":16300.0}
{"m9001":"2007-09-24T00:00:00","p3190_00":15300.0}
{"m9001":"2007-09-25T00:00:00","p3190_00":14400.0}
{"m9001":"2007-09-26T00:00:00","p3190_00":13800.0}
{"m9001":"2007-09-27T00:00:00","p3190_00":13600.0}
{"m9001":"2007-09-28T00:00:00","p3190_00":13500.0}
{"m9001":"2007-09-29T00:00:00","p3190_00":13400.0}
{"m9001":"2007-09-30T00:00:00","p3190_00":13300.0}
{"m9001":"2007-10-01T00:00:00","p3190_00":13000.0}
{"m9001":"2007-10-02T00:00:00","p3190_00":12800.0}
{"m9001":"2007-10-03T00:00:00","p3190_00":12700.0}
{"m9001":"2007-10-04T00:00:00","p3190_00":12600.0}
{"m9001":"2007-10-05T00:00:00","p3190_00":12400.0}
{"m9001":"2007-10-06T00:00:00","p3190_00":12300.0}
{"m9001":"2007-10-07T00:00:00","p3190_00":12400.0}
{"m9001":"2007-10-08T00:00:00","p3190_00":12500.0}
{"m9001":"2007-10-09T00:00:00","p3190_00":12400.0}
{"m9001":"2007-10-10T00:00:00","p3190_00":12300.0}
{"m9001":"2007-10-11T00:00:00","p3190_00":12100.0}
{"m9001":"2007-10-12T00:00:00","p3190_00":11800.0}
{"m9001":"2007-10-13T00:00:00","p3190_00":11500.0}
{"m9001":"2007-10-14T00:00:00","p3190_00":11300.0}
{"m9001":"2007-10-15T00:00:00","p3190_00":11200.0}
{"m9001":"2007-10-16T00:00:00","p3190_00":11300.0}
{"m9001":"2007-10-17T00:00:00","p3190_00":11300.0}
{"m9001":"2007-10-18T00:00:00","p3190_00":11100.0}
{"m9001":"2007-10-19T00:00:00","p3190_00":10900.0}
{"m9001":"2007-10-20T00:00:00","p3190_00":11000.0}
{"m9001":"2007-10-21T00:00:00","p3190_00":11100.0}
{"m9001":"2007-10-22T00:00:00","p3190_00":11400.0}
{"m9001":"2007-10-23T00:00:00","p3190_00":11300.0}
{"m9001":"2007-10-24T00:00:00","p3190_00":11100.0}
{"m9001":"2007-10-25T00:00:00","p3190_00":10800.0}
{"m9001":"2007-10-26T00:00:00","p3190_00":10300.0}
{"m9001":"2007-10-27T00:00:00","p3190_00":10100.0}
{"m9001":"2007-10-28T00:00:00","p3190_00":10500.0}
{"m9001":"2007-10-29T00:00:00","p3190_00":10900.0}
{"m9001":"2007-10-30T00:00:00","p3190_00":10600.0}
{"m9001":"2007-10-31T00:00:00","p3190_00":10500.0}
{"m9001":"2007-11-01T00:00:00","p3190_00":10500.0}
{"m9001":"2007-11-02T00:00:00","p3190_00":10400.0}
{"m9001":"2007-11-03T00:00:00","p3190_00":10500.0}
{"m9001":"2007-11-04T00:00:00","p3190_00":10200.0}
{"m9001":"2007-11-05T00:00:00","p3190_00":10600.0}
{"m9001":"2007-11-06T00:00:00","p3190_00":11000.0}
{"m9001":"2007-11-07T00:00:00","p3190_00":11100.0}
{"m9001":"2007-11-08T00:00:00","p3190_00":11600.0}
{"m9001":"2007-11-09T00:00:00","p3190_00":11900.0}
{"m9001":"2007-11-10T00:00:00","p3190_00":11900.0}
{"m9001":"2007-11-11T00:00:00","p3190_00":11400.0}
{"m9001":"2007-11-12T00:00:00","p3190_00":10800.0}
{"m9001":"2007-11-13T00:00:00","p3190_00":10200.0}
{"m9001":"2007-11-14T00:00:00","p3190_00":9860.0}
{"m9001":"2007-11-15T00:00:00","p3190_00":9570.0}
{"m9001":"2007-11-16T00:00:00","p3190_00":9280.0}
{"m9001":"2007-11-17T00:00:00","p3190_00":9090.0}
{"m9001":"2007-11-18T00:00:00","p3190_00":8720.0}
{"m9001":"2007-11-19T00:00:00","p3190_00":8450.0}
{"m9001":"2007-11-20T00:00:00","p3190_00":8180.0}
{"m9001":"2007-11-21T00:00:00","p3190_00":8000.0}
{"m9001":"2007-11-22T00:00:00","p3190_00":7820.0}
{"m9001":"2007-11-23T00:00:00","p3190_00":7640.0}
{"m9001":"2007-11-24T00:00:00","p3190_00":7470.0}
{"m9001":"2007-11-25T00:00:00","p3190_00":7380.0}
{"m9001":"2007-11-26T00:00:00","p3190_00":7290.0}
{"m9001":"2007-11-27T00:00:00","p3190_00":7200.0}
{"m9001":"2007-11-28T00:00:00","p3190_00":7070.0}
{"m9001":"2007-11-29T00:00:00","p3190_00":7080.0}
{"m9001":"2007-11-30T00:00:00","p3190_00":7100.0}
{"m9001":"2007-12-01T00:00:00","p3190_00":7110.0}
{"m9001":"2007-12-02T00:00:00","p3190_00":7130.0}
{"m9001":"2007-12-03T00:00:00","p3190_00":7140.0}
{"m9001":"2007-12-04T00:00:00","p3190_00":7150.0}
{"m9001":"2007-12-05T00:00:00","p3190_00":7170.0}
{"m9001":"2007-12-06T00:00:00","p3190_00":7180.0}
{"m9001":"2007-12-07T00:00:00","p3190_00":7200.0}
{"m9001":"2007-12-08T00:00:00","p3190_00":7170.0}
{"m9001":"2007-12-09T00:00:00","p3190_00":7140.0}
{"m9001":"2007-12-10T00:00:00","p3190_00":7110.0}
{"m9001":"2007-12-11T00:00:00","p3190_00":7090.0}
{"m9001":"2007-12-12T00:00:00","p3190_00":7060.0}
{"m9001":"2007-12-13T00:00:00","p3190_00":7030.0}
{"m9001":"2007-12-14T00:00:00","p3190_00":7000.0}
{"m9001":"2007-12-15T00:00:00","p3190_00":6970.0}
{"m9001":"2007-12-16T00:00:00","p3190_00":6940.0}
{"m9001":"2007-12-17T00:00:00","p3190_00":6910.0}
{"m9001":"2007-12-18T00:00:00","p3190_00":6890.0}
{"m9001":"2007-12-19T00:00:00","p3190_00":6860.0}
{"m9001":"2007-12-20T00:00:00","p3190_00":6830.0}
{"m9001":"2007-12-21T00:00:00","p3190_00":6800.0}
{"m9001":"2007-12-22T00:00:00","p3190_00":6770.0}
{"m9001":"2007-12-23T00:00:00","p3190_00":6750.0}
{"m9001":"2007-12-24T00:00:00","p3190_00":6720.0}
{"m9001":"2007-12-25T00:00:00","p3190_00":6690.0}
{"m9001":"2007-12-26T00:00:00","p3190_00":6670.0}
{"m9001":"2007-12-27T00:00:00","p3190_00":6640.0}
{"m9001":"2007-12-28T00:00:00","p3190_00":6620.0}
{"m9001":"2007-12-29T00:00:00","p3190_00":6590.0}
{"m9001":"2007-12-30T00:00:00","p3190_00":6560.0}
{"m9001":"2007-12-31T00:00:00","p3190_00":6540.0}
{"m9001":"2008-01-01T00:00:00","p3190_00":6510.0}
{"m9001":"2008-01-02T00:00:00","p3190_00":6480.0}
{"m9001":"2008-01-03T00:00:00","p3190_00":6460.0}
{"m9001":"2008-01-04T00:00:00","p3190_00":6430.0}
{"m9001":"2008-01-05T00:00:00","p3190_00":6400.0}
{"m9001":"2008-01-06T00:00:00","p3190_00":6380.0}
{"m9001":"2008-01-07T00:00:00","p3190_00":6350.0}
{"m9001":"2008-01-08T00:00:00","p3190_00":6320.0}
{"m9001":"2008-01-09T00:00:00","p3190_00":6300.0}
{"m9001":"2008-01-10T00:00:00","p3190_00":6270.0}
{"m9001":"2008-01-11T00:00:00","p3190_00":6250.0}
{"m9001":"2008-01-12T00:00:00","p3190_00":6220.0}
{"m9001":"2008-01-13T00:00:00","p3190_00":6190.0}
{"m9001":"2008-01-14T00:00:00","p3190_00":6170.0}
{"m9001":"2008-01-15T00:00:00","p3190_00":6140.0}
{"m9001":"2008-01-16T00:00:00","p3190_00":6150.0}
{"m9001":"2008-01-17T00:00:00","p3190_00":6170.0}
{"m9001":"2008-01-18T00:00:00","p3190_00":6180.0}
{"m9001":"2008-01-19T00:00:00","p3190_00":6190.0}
{"m9001":"2008-01-20T00:00:00","p3190_00":6200.0}
{"m9001":"2008-01-21T00:00:00","p3190_00":6220.0}
{"m9001":"2008-01-22T00:00:00","p3190_00":6230.0}
{"m9001":"2008-01-23T00:00:00","p3190_00":6090.0}
{"m9001":"2008-01-24T00:00:00","p3190_00":5940.0}
{"m9001":"2008-01-25T00:00:00","p3190_00":5800.0}
{"m9001":"2008-01-26T00:00:00","p3190_00":5660.0}
{"m9001":"2008-01-27T00:00:00","p3190_00":5520.0}
{"m9001":"2008-01-28T00:00:00","p3190_00":5370.0}
{"m9001":"2008-01-29T00:00:00","p3190_00":5230.0}
{"m9001":"2008-01-30T00:00:00","p3190_00":5090.0}
{"m9001":"2008-01-31T00:00:00","p3190_00":4940.0}
{"m9001":"2008-02-01T00:00:00","p3190_00":4800.0}
{"m9001":"2008-02-02T00:00:00","p3190_00":4660.0}
{"m9001":"2008-02-03T00:00:00","p3190_00":4520.0}
{"m9001":"2008-02-04T00:00:00","p3190_00":4370.0}
{"m9001":"2008-02-05T00:00:00","p3190_00":4230.0}
{"m9001":"2008-02-06T00:00:00","p3190_00":4230.0}
{"m9001":"2008-02-07T00:00:00","p3190_00":4230.0}
{"m9001":"2008-02-08T00:00:00","p3190_00":4230.0}
{"m9001":"2008-02-09T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-10T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-11T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-12T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-13T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-14T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-15T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-16T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-17T00:00:00","p3190_00":4250.0}
{"m9001":"2008-02-18T00:00:00","p3190_00":4250.0}
{"m9001":"2008-02-19T00:00:00","p3190_00":4250.0}
{"m9001":"2008-02-20T00:00:00","p3190_00":4250.0}
{"m9001":"2008-02-21T00:00:00","p3190_00":4230.0}
{"m9001":"2008-02-22T00:00:00","p3190_00":4220.0}
{"m9001":"2008-02-23T00:00:00","p3190_00":4200.0}
{"m9001":"2008-02-24T00:00:00","p3190_00":4180.0}
{"m9001":"2008-02-25T00:00:00","p3190_00":4170.0}
{"m9001":"2008-02-26T00:00:00","p3190_00":4150.0}
{"m9001":"2008-02-27T00:00:00","p3190_00":4130.0}
{"m9001":"2008-02-28T00:00:00","p3190_00":4120.0}
{"m9001":"2008-02-29T00:00:00","p3190_00":4100.0}
{"m9001":"2008-03-01T00:00:00","p3190_00":4080.0}
{"m9001":"2008-03-02T00:00:00","p3190_00":4070.0}
{"m9001":"2008-03-03T00:00:00","p3190_00":4050.0}
{"m9001":"2008-03-04T00:00:00","p3190_00":4030.0}
{"m9001":"2008-03-05T00:00:00","p3190_00":4020.0}
{"m9001":"2008-03-06T00:00:00","p3190_00":4000.0}
{"m9001":"2008-03-07T00:00:00","p3190_00":3990.0}
{"m9001":"2008-03-08T00:00:00","p3190_00":3970.0}
{"m9001":"2008-03-09T00:00:00","p3190_00":3950.0}
{"m9001":"2008-03-10T00:00:00","p3190_00":3940.0}
{"m9001":"2008-03-11T00:00:00","p3190_00":3920.0}
{"m9001":"2008-03-12T00:00:00","p3190_00":3900.0}
{"m9001":"2008-03-13T00:00:00","p3190_00":3880.0}
{"m9001":"2008-03-14T00:00:00","p3190_00":3870.0}
{"m9001":"2008-03-15T00:00:00","p3190_00":3850.0}
{"m9001":"2008-03-16T00:00:00","p3190_00":3840.0}
{"m9001":"2008-03-17T00:00:00","p3190_00":3820.0}
{"m9001":"2008-03-18T00:00:00","p3190_00":3800.0}
{"m9001":"2008-03-19T00:00:00","p3190_00":3780.0}
{"m9001":"2008-03-20T00:00:00","p3190_00":3760.0}
{"m9001":"2008-03-21T00:00:00","p3190_00":3740.0}
{"m9001":"2008-03-22T00:00:00","p3190_00":3720.0}
{"m9001":"2008-03-23T00:00:00","p3190_00":3700.0}
{"m9001":"2008-03-24T00:00:00","p3190_00":3680.0}
{"m9001":"2008-03-25T00:00:00","p3190_00":3660.0}
{"m9001":"2008-03-26T00:00:00","p3190_00":3640.0}
{"m9001":"2008-03-27T00:00:00","p3190_00":3620.0}
{"m9001":"2008-03-28T00:00:00","p3190_00":3630.0}
{"m9001":"2008-03-29T00:00:00","p3190_00":3650.0}
{"m9001":"2008-03-30T00:00:00","p3190_00":3660.0}
{"m9001":"2008-03-31T00:00:00","p3190_00":3670.0}
{"m9001":"2008-04-01T00:00:00","p3190_00":3690.0}
{"m9001":"2008-04-02T00:00:00","p3190_00":3700.0}
{"m9001":"2008-04-03T00:00:00","p3190_00":3710.0}
{"m9001":"2008-04-04T00:00:00","p3190_00":3730.0}
{"m9001":"2008-04-05T00:00:00","p3190_00":3740.0}
{"m9001":"2008-04-06T00:00:00","p3190_00":3750.0}
{"m9001":"2008-04-07T00:00:00","p3190_00":3770.0}
{"m9001":"2008-04-08T00:00:00","p3190_00":3780.0}
{"m9001":"2008-04-09T00:00:00","p3190_00":3880.0}
{"m9001":"2008-04-10T00:00:00","p3190_00":3970.0}
{"m9001":"2008-04-11T00:00:00","p3190_00":4070.0}
{"m9001":"2008-04-12T00:00:00","p3190_00":4170.0}
{"m9001":"2008-04-13T00:00:00","p3190_00":4260.0}
{"m9001":"2008-04-14T00:00:00","p3190_00":4360.0}
{"m9001":"2008-04-15T00:00:00","p3190_00":4450.0}
{"m9001":"2008-04-16T00:00:00","p3190_00":4550.0}
{"m9001":"2008-04-17T00:00:00","p3190_00":4650.0}
{"m9001":"2008-04-18T00:00:00","p3190_00":4740.0}
{"m9001":"2008-04-19T00:00:00","p3190_00":4840.0}
{"m9001":"2008-04-20T00:00:00","p3190_00":4940.0}
{"m9001":"2008-04-21T00:00:00","p3190_00":5030.0}
{"m9001":"2008-04-22T00:00:00","p3190_00":5130.0}
{"m9001":"2008-04-23T00:00:00","p3190_00":5220.0}
{"m9001":"2008-04-24T00:00:00","p3190_00":5320.0}
{"m9001":"2008-04-25T00:00:00","p3190_00":5410.0}
{"m9001":"2008-04-26T00:00:00","p3190_00":5500.0}
{"m9001":"2008-04-27T00:00:00","p3190_00":5580.0}
{"m9001":"2008-04-28T00:00:00","p3190_00":5670.0}
{"m9001":"2008-04-29T00:00:00","p3190_00":5760.0}
{"m9001":"2008-04-30T00:00:00","p3190_00":5850.0}
{"m9001":"2008-05-01T00:00:00","p3190_00":5940.0}
{"m9001":"2008-05-02T00:00:00","p3190_00":6020.0}
{"m9001":"2008-05-03T00:00:00","p3190_00":6110.0}
{"m9001":"2008-05-04T00:00:00","p3190_00":6200.0}
{"m9001":"2008-05-05T00:00:00","p3190_00":6450.0}
{"m9001":"2008-05-06T00:00:00","p3190_00":6740.0}
{"m9001":"2008-05-07T00:00:00","p3190_00":7040.0}
{"m9001":"2008-05-08T00:00:00","p3190_00":7520.0}
{"m9001":"2008-05-09T00:00:00","p3190_00":7910.0}
{"m9001":"2008-05-10T00:00:00","p3190_00":8300.0}
{"m9001":"2008-05-11T00:00:00","p3190_00":8700.0}
{"m9001":"2008-05-12T00:00:00","p3190_00":9520.0}
{"m9001":"2008-05-13T00:00:00","p3190_00":10500.0}
{"m9001":"2008-05-14T00:00:00","p3190_00":11500.0}
{"m9001":"2008-05-15T00:00:00","p3190_00":11900.0}
{"m9001":"2008-05-16T00:00:00","p3190_00":12500.0}
{"m9001":"2008-05-17T00:00:00","p3190_00":13400.0}
{"m9001":"2008-05-18T00:00:00","p3190_00":14800.0}
{"m9001":"2008-05-19T00:00:00","p3190_00":16000.0}
{"m9001":"2008-05-20T00:00:00","p3190_00":17600.0}
{"m9001":"2008-05-21T00:00:00","p3190_00":18600.0}
{"m9001":"2008-05-22T00:00:00","p3190_00":20000.0}
{"m9001":"2008-05-23T00:00:00","p3190_00":21800.0}
{"m9001":"2008-05-24T00:00:00","p3190_00":23300.0}
{"m9001":"2008-05-25T00:00:00","p3190_00":25300.0}
{"m9001":"2008-05-26T00:00:00","p3190_00":27600.0}
{"m9001":"2008-05-27T00:00:00","p3190_00":30300.0}
{"m9001":"2008-05-28T00:00:00","p3190_00":32700.0}
{"m9001":"2008-05-29T00:00:00","p3190_00":35200.0}
{"m9001":"2008-05-30T00:00:00","p3190_00":35400.0}
{"m9001":"2008-05-31T00:00:00","p3190_00":35100.0}
{"m9001":"2008-06-01T00:00:00","p3190_00":35800.0}
{"m9001":"2008-06-02T00:00:00","p3190_00":36000.0}
{"m9001":"2008-06-03T00:00:00","p3190_00":35800.0}
{"m9001":"2008-06-04T00:00:00","p3190_00":35400.0}
{"m9001":"2008-06-05T00:00:00","p3190_00":35000.0}
{"m9001":"2008-06-06T00:00:00","p3190_00":34800.0}
{"m9001":"2008-06-07T00:00:00","p3190_00":34600.0}
{"m9001":"2008-06-08T00:00:00","p3190_00":34300.0}
{"m9001":"2008-06-09T00:00:00","p3190_00":34100.0}
{"m9001":"2008-06-10T00:00:00","p3190_00":33800.0}
{"m9001":"2008-06-11T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-12T00:00:00","p3190_00":33400.0}
{"m9001":"2008-06-13T00:00:00","p3190_00":33500.0}
{"m9001":"2008-06-14T00:00:00","p3190_00":33700.0}
{"m9001":"2008-06-15T00:00:00","p3190_00":33500.0}
{"m9001":"2008-06-16T00:00:00","p3190_00":33500.0}
{"m9001":"2008-06-17T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-18T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-19T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-20T00:00:00","p3190_00":33500.0}
{"m9001":"2008-06-21T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-22T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-23T00:00:00","p3190_00":33800.0}
{"m9001":"2008-06-24T00:00:00","p3190_00":33800.0}
{"m9001":"2008-06-25T00:00:00","p3190_00":33600.0}
{"m9001":"2008-06-26T00:00:00","p3190_00":33500.0}
{"m9001":"2008-06-27T00:00:00","p3190_00":33500.0}
{"m9001":"2008-06-28T00:00:00","p3190_00":33400.0}
{"m9001":"2008-06-29T00:00:00","p3190_00":33300.0}
{"m9001":"2008-06-30T00:00:00","p3190_00":33200.0}
{"m9001":"2008-07-01T00:00:00","p3190_00":33200.0}
{"m9001":"2008-07-02T00:00:00","p3190_00":33200.0}
{"m9001":"2008-07-03T00:00:00","p3190_00":33000.0}
{"m9001":"2008-07-04T00:00:00","p3190_00":32700.0}
{"m9001":"2008-07-05T00:00:00","p3190_00":32500.0}
{"m9001":"2008-07-06T00:00:00","p3190_00":32400.0}
{"m9001":"2008-07-07T00:00:00","p3190_00":32300.0}
{"m9001":"2008-07-08T00:00:00","p3190_00":32200.0}
{"m9001":"2008-07-09T00:00:00","p3190_00":32100.0}
{"m9001":"2008-07-10T00:00:00","p3190_00":32000.0}
{"m9001":"2008-07-11T00:00:00","p3190_00":31700.0}
{"m9001":"2008-07-12T00:00:00","p3190_00":31400.0}
{"m9001":"2008-07-13T00:00:00","p3190_00":31300.0}
{"m9001":"2008-07-14T00:00:00","p3190_00":31300.0}
{"m9001":"2008-07-15T00:00:00","p3190_00":31200.0}
{"m9001":"2008-07-16T00:00:00","p3190_00":30900.0}
{"m9001":"2008-07-17T00:00:00","p3190_00":30600.0}
{"m9001":"2008-07-18T00:00:00","p3190_00":30300.0}
{"m9001":"2008-07-19T00:00:00","p3190_00":30300.0}
{"m9001":"2008-07-20T00:00:00","p3190_00":30300.0}
{"m9001":"2008-07-21T00:00:00","p3190_00":29800.0}
{"m9001":"2008-07-22T00:00:00","p3190_00":29200.0}
{"m9001":"2008-07-23T00:00:00","p3190_00":28900.0}
{"m9001":"2008-07-24T00:00:00","p3190_00":28900.0}
{"m9001":"2008-07-25T00:00:00","p3190_00":28700.0}
{"m9001":"2008-07-26T00:00:00","p3190_00":28500.0}
{"m9001":"2008-07-27T00:00:00","p3190_00":28500.0}
{"m9001":"2008-07-28T00:00:00","p3190_00":28200.0}
{"m9001":"2008-07-29T00:00:00","p3190_00":27800.0}
{"m9001":"2008-07-30T00:00:00","p3190_00":27400.0}
{"m9001":"2008-07-31T00:00:00","p3190_00":26600.0}
{"m9001":"2008-08-01T00:00:00","p3190_00":25700.0}
{"m9001":"2008-08-02T00:00:00","p3190_00":24900.0}
{"m9001":"2008-08-03T00:00:00","p3190_00":23500.0}
{"m9001":"2008-08-04T00:00:00","p3190_00":22600.0}
{"m9001":"2008-08-05T00:00:00","p3190_00":21500.0}
{"m9001":"2008-08-06T00:00:00","p3190_00":21100.0}
{"m9001":"2008-08-07T00:00:00","p3190_00":20100.0}
{"m9001":"2008-08-08T00:00:00","p3190_00":19400.0}
{"m9001":"2008-08-09T00:00:00","p3190_00":19300.0}
{"m9001":"2008-08-10T00:00:00","p3190_00":18800.0}
{"m9001":"2008-08-11T00:00:00","p3190_00":17600.0}
{"m9001":"2008-08-12T00:00:00","p3190_00":17000.0}
{"m9001":"2008-08-13T00:00:00","p3190_00":16800.0}
{"m9001":"2008-08-14T00:00:00","p3190_00":16200.0}
{"m9001":"2008-08-15T00:00:00","p3190_00":16000.0}
{"m9001":"2008-08-16T00:00:00","p3190_00":15800.0}
{"m9001":"2008-08-17T00:00:00","p3190_00":15800.0}
{"m9001":"2008-08-18T00:00:00","p3190_00":15100.0}
{"m9001":"2008-08-19T00:00:00","p3190_00":14800.0}
{"m9001":"2008-08-20T00:00:00","p3190_00":14600.0}
{"m9001":"2008-08-21T00:00:00","p3190_00":14500.0}
{"m9001":"2008-08-22T00:00:00","p3190_00":14100.0}
{"m9001":"2008-08-23T00:00:00","p3190_00":14100.0}
{"m9001":"2008-08-24T00:00:00","p3190_00":13800.0}
{"m9001":"2008-08-25T00:00:00","p3190_00":13300.0}
{"m9001":"2008-08-26T00:00:00","p3190_00":13100.0}
{"m9001":"2008-08-27T00:00:00","p3190_00":13100.0}
{"m9001":"2008-08-28T00:00:00","p3190_00":12800.0}
{"m9001":"2008-08-29T00:00:00","p3190_00":12600.0}
{"m9001":"2008-08-30T00:00:00","p3190_00":12300.0}
{"m9001":"2008-08-31T00:00:00","p3190_00":12300.0}
{"m9001":"2008-09-01T00:00:00","p3190_00":13000.0}
{"m9001":"2008-09-02T00:00:00","p3190_00":13600.0}
{"m9001":"2008-09-03T00:00:00","p3190_00":13200.0}
{"m9001":"2008-09-04T00:00:00","p3190_00":12800.0}
{"m9001":"2008-09-05T00:00:00","p3190_00":12600.0}
{"m9001":"2008-09-06T00:00:00","p3190_00":12200.0}
{"m9001":"2008-09-07T00:00:00","p3190_00":12000.0}
{"m9001":"2008-09-08T00:00:00","p3190_00":11700.0}
{"m9001":"2008-09-09T00:00:00","p3190_00":11600.0}
{"m9001":"2008-09-10T00:00:00","p3190_00":11400.0}
{"m9001":"2008-09-11T00:00:00","p3190_00":11400.0}
{"m9001":"2008-09-12T00:00:00","p3190_00":11800.0}
{"m9001":"2008-09-13T00:00:00","p3190_00":12100.0}
{"m9001":"2008-09-14T00:00:00","p3190_00":12100.0}
{"m9001":"2008-09-15T00:00:00","p3190_00":12100.0}
{"m9001":"2008-09-16T00:00:00","p3190_00":12400.0}
{"m9001":"2008-09-17T00:00:00","p3190_00":12200.0}
{"m9001":"2008-09-18T00:00:00","p3190_00":11700.0}
{"m9001":"2008-09-19T00:00:00","p3190_00":11400.0}
{"m9001":"2008-09-20T00:00:00","p3190_00":11300.0}
{"m9001":"2008-09-21T00:00:00","p3190_00":11200.0}
{"m9001":"2008-09-22T00:00:00","p3190_00":11000.0}
{"m9001":"2008-09-23T00:00:00","p3190_00":10800.0}
{"m9001":"2008-09-24T00:00:00","p3190_00":10500.0}
{"m9001":"2008-09-25T00:00:00","p3190_00":10700.0}
{"m9001":"2008-09-26T00:00:00","p3190_00":10800.0}
{"m9001":"2008-09-27T00:00:00","p3190_00":10300.0}
{"m9001":"2008-09-28T00:00:00","p3190_00":10200.0}
{"m9001":"2008-09-29T00:00:00","p3190_00":10100.0}
{"m9001":"2008-09-30T00:00:00","p3190_00":10500.0}
{"m9001":"2008-10-01T00:00:00","p3190_00":10300.0}
{"m9001":"2008-10-02T00:00:00","p3190_00":9960.0}
{"m9001":"2008-10-03T00:00:00","p3190_00":9720.0}
{"m9001":"2008-10-04T00:00:00","p3190_00":9880.0}
{"m9001":"2008-10-05T00:00:00","p3190_00":9840.0}
{"m9001":"2008-10-06T00:00:00","p3190_00":9760.0}
{"m9001":"2008-10-07T00:00:00","p3190_00":9840.0}
{"m9001":"2008-10-08T00:00:00","p3190_00":9800.0}
{"m9001":"2008-10-09T00:00:00","p3190_00":9840.0}
{"m9001":"2008-10-10T00:00:00","p3190_00":9960.0}
{"m9001":"2008-10-11T00:00:00","p3190_00":9880.0}
{"m9001":"2008-10-12T00:00:00","p3190_00":10100.0}
{"m9001":"2008-10-13T00:00:00","p3190_00":9960.0}
{"m9001":"2008-10-14T00:00:00","p3190_00":10000.0}
{"m9001":"2008-10-15T00:00:00","p3190_00":10000.0}
{"m9001":"2008-10-16T00:00:00","p3190_00":10200.0}
{"m9001":"2008-10-17T00:00:00","p3190_00":10400.0}
{"m9001":"2008-10-18T00:00:00","p3190_00":10400.0}
{"m9001":"2008-10-19T00:00:00","p3190_00":10600.0}
{"m9001":"2008-10-20T00:00:00","p3190_00":10700.0}
{"m9001":"2008-10-21T00:00:00","p3190_00":10600.0}
{"m9001":"2008-10-22T00:00:00","p3190_00":10300.0}
{"m9001":"2008-10-23T00:00:00","p3190_00":10200.0}
{"m9001":"2008-10-24T00:00:00","p3190_00":10000.0}
{"m9001":"2008-10-25T00:00:00","p3190_00":9840.0}
{"m9001":"2008-10-26T00:00:00","p3190_00":9760.0}
{"m9001":"2008-10-27T00:00:00","p3190_00":10000.0}
{"m9001":"2008-10-28T00:00:00","p3190_00":10200.0}
{"m9001":"2008-10-29T00:00:00","p3190_00":10200.0}
{"m9001":"2008-10-30T00:00:00","p3190_00":9880.0}
{"m9001":"2008-10-31T00:00:00","p3190_00":10000.0}
{"m9001":"2008-11-01T00:00:00","p3190_00":10100.0}
{"m9001":"2008-11-02T00:00:00","p3190_00":10500.0}
{"m9001":"2008-11-03T00:00:00","p3190_00":10800.0}
{"m9001":"2008-11-04T00:00:00","p3190_00":11200.0}
{"m9001":"2008-11-05T00:00:00","p3190_00":11400.0}
{"m9001":"2008-11-06T00:00:00","p3190_00":11500.0}
{"m9001":"2008-11-07T00:00:00","p3190_00":11200.0}
{"m9001":"2008-11-08T00:00:00","p3190_00":10900.0}
{"m9001":"2008-11-09T00:00:00","p3190_00":10600.0}
{"m9001":"2008-11-10T00:00:00","p3190_00":10400.0}
{"m9001":"2008-11-11T00:00:00","p3190_00":10400.0}
{"m9001":"2008-11-12T00:00:00","p3190_00":10100.0}
{"m9001":"2008-11-13T00:00:00","p3190_00":9880.0}
{"m9001":"2008-11-14T00:00:00","p3190_00":9770.0}
{"m9001":"2008-11-15T00:00:00","p3190_00":9660.0}
{"m9001":"2008-11-16T00:00:00","p3190_00":9180.0}
{"m9001":"2008-11-17T00:00:00","p3190_00":8900.0}
{"m9001":"2008-11-18T00:00:00","p3190_00":8630.0}
{"m9001":"2008-11-19T00:00:00","p3190_00":8450.0}
{"m9001":"2008-11-20T00:00:00","p3190_00":8260.0}
{"m9001":"2008-11-21T00:00:00","p3190_00":8080.0}
{"m9001":"2008-11-22T00:00:00","p3190_00":7900.0}
{"m9001":"2008-11-23T00:00:00","p3190_00":7740.0}
{"m9001":"2008-11-24T00:00:00","p3190_00":7550.0}
{"m9001":"2008-11-25T00:00:00","p3190_00":7420.0}
{"m9001":"2008-11-26T00:00:00","p3190_00":7320.0}
{"m9001":"2008-11-27T00:00:00","p3190_00":7190.0}
{"m9001":"2008-11-28T00:00:00","p3190_00":7100.0}
{"m9001":"2008-11-29T00:00:00","p3190_00":7000.0}
{"m9001":"2008-11-30T00:00:00","p3190_00":6930.0}
{"m9001":"2008-12-01T00:00:00","p3190_00":6930.0}
{"m9001":"2008-12-02T00:00:00","p3190_00":6760.0}
{"m9001":"2008-12-03T00:00:00","p3190_00":6750.0}
{"m9001":"2008-12-04T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-05T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-06T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-07T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-08T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-09T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-10T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-11T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-12T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-13T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-14T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-15T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-16T00:00:00","p3190_00":6680.0}
{"m9001":"2008-12-17T00:00:00","p3190_00":6690.0}
{"m9001":"2008-12-18T00:00:00","p3190_00":6700.0}
{"m9001":"2008-12-19T00:00:00","p3190_00":6710.0}
{"m9001":"2008-12-20T00:00:00","p3190_00":6730.0}
{"m9001":"2008-12-21T00:00:00","p3190_00":6740.0}
{"m9001":"2008-12-22T00:00:00","p3190_00":6750.0}
{"m9001":"2008-12-23T00:00:00","p3190_00":6760.0}
{"m9001":"2008-12-24T00:00:00","p3190_00":6770.0}
{"m9001":"2008-12-25T00:00:00","p3190_00":6780.0}
{"m9001":"2008-12-26T00:00:00","p3190_00":6790.0}
{"m9001":"2008-12-27T00:00:00","p3190_00":6810.0}
{"m9001":"2008-12-28T00:00:00","p3190_00":6820.0}
{"m9001":"2008-12-29T00:00:00","p3190_00":6830.0}
{"m9001":"2008-12-30T00:00:00","p3190_00":6840.0}
{"m9001":"2008-12-31T00:00:00","p3190_00":6850.0}
{"m9001":"2009-01-01T00:00:00","p3190_00":6860.0}
{"m9001":"2009-01-02T00:00:00","p3190_00":6870.0}
{"m9001":"2009-01-03T00:00:00","p3190_00":6890.0}
{"m9001":"2009-01-04T00:00:00","p3190_00":6900.0}
{"m9001":"2009-01-05T00:00:00","p3190_00":6910.0}
{"m9001":"2009-01-06T00:00:00","p3190_00":6920.0}
{"m9001":"2009-01-07T00:00:00","p3190_00":6930.0}
{"m9001":"2009-01-08T00:00:00","p3190_00":6940.0}
{"m9001":"2009-01-09T00:00:00","p3190_00":6950.0}
{"m9001":"2009-01-10T00:00:00","p3190_00":6970.0}
{"m9001":"2009-01-11T00:00:00","p3190_00":6980.0}
{"m9001":"2009-01-12T00:00:00","p3190_00":6990.0}
{"m9001":"2009-01-13T00:00:00","p3190_00":7000.0}
{"m9001":"2009-01-14T00:00:00","p3190_00":6970.0}
{"m9001":"2009-01-15T00:00:00","p3190_00":6940.0}
{"m9001":"2009-01-16T00:00:00","p3190_00":6910.0}
{"m9001":"2009-01-17T00:00:00","p3190_00":6880.0}
{"m9001":"2009-01-18T00:00:00","p3190_00":6850.0}
{"m9001":"2009-01-19T00:00:00","p3190_00":6820.0}
{"m9001":"2009-01-20T00:00:00","p3190_00":6790.0}
{"m9001":"2009-01-21T00:00:00","p3190_00":6760.0}
{"m9001":"2009-01-22T00:00:00","p3190_00":6730.0}
{"m9001":"2009-01-23T00:00:00","p3190_00":6700.0}
{"m9001":"2009-01-24T00:00:00","p3190_00":6670.0}
{"m9001":"2009-01-25T00:00:00","p3190_00":6640.0}
{"m9001":"2009-01-26T00:00:00","p3190_00":6610.0}
{"m9001":"2009-01-27T00:00:00","p3190_00":6580.0}
{"m9001":"2009-01-28T00:00:00","p3190_00":6550.0}
{"m9001":"2009-01-29T00:00:00","p3190_00":6520.0}
{"m9001":"2009-01-30T00:00:00","p3190_00":6500.0}
{"m9001":"2009-01-31T00:00:00","p3190_00":6470.0}
{"m9001":"2009-02-01T00:00:00","p3190_00":6440.0}
{"m9001":"2009-02-02T00:00:00","p3190_00":6410.0}
{"m9001":"2009-02-03T00:00:00","p3190_00":6380.0}
{"m9001":"2009-02-04T00:00:00","p3190_00":6350.0}
{"m9001":"2009-02-05T00:00:00","p3190_00":6320.0}
{"m9001":"2009-02-06T00:00:00","p3190_00":6290.0}
{"m9001":"2009-02-07T00:00:00","p3190_00":6260.0}
{"m9001":"2009-02-08T00:00:00","p3190_00":6230.0}
{"m9001":"2009-02-09T00:00:00","p3190_00":6200.0}
{"m9001":"2009-02-10T00:00:00","p3190_00":6170.0}
{"m9001":"2009-02-11T00:00:00","p3190_00":6140.0}
{"m9001":"2009-02-12T00:00:00","p3190_00":6110.0}
{"m9001":"2009-02-13T00:00:00","p3190_00":6080.0}
{"m9001":"2009-02-14T00:00:00","p3190_00":6050.0}
{"m9001":"2009-02-15T00:00:00","p3190_00":6020.0}
{"m9001":"2009-02-16T00:00:00","p3190_00":5860.0}
{"m9001":"2009-02-17T00:00:00","p3190_00":5710.0}
{"m9001":"2009-02-18T00:00:00","p3190_00":5550.0}
{"m9001":"2009-02-19T00:00:00","p3190_00":5400.0}
{"m9001":"2009-02-20T00:00:00","p3190_00":5240.0}
{"m9001":"2009-02-21T00:00:00","p3190_00":5090.0}
{"m9001":"2009-02-22T00:00:00","p3190_00":4930.0}
{"m9001":"2009-02-23T00:00:00","p3190_00":4780.0}
{"m9001":"2009-02-24T00:00:00","p3190_00":4620.0}
{"m9001":"2009-02-25T00:00:00","p3190_00":4610.0}
{"m9001":"2009-02-26T00:00:00","p3190_00":4610.0}
{"m9001":"2009-02-27T00:00:00","p3190_00":4600.0}
{"m9001":"2009-02-28T00:00:00","p3190_00":4590.0}
{"m9001":"2009-03-01T00:00:00","p3190_00":4590.0}
{"m9001":"2009-03-02T00:00:00","p3190_00":4580.0}
{"m9001":"2009-03-03T00:00:00","p3190_00":4570.0}
{"m9001":"2009-03-04T00:00:00","p3190_00":4560.0}
{"m9001":"2009-03-05T00:00:00","p3190_00":4550.0}
{"m9001":"2009-03-06T00:00:00","p3190_00":4530.0}
{"m9001":"2009-03-07T00:00:00","p3190_00":4520.0}
{"m9001":"2009-03-08T00:00:00","p3190_00":4510.0}
{"m9001":"2009-03-09T00:00:00","p3190_00":4500.0}
{"m9001":"2009-03-10T00:00:00","p3190_00":4490.0}
{"m9001":"2009-03-11T00:00:00","p3190_00":4480.0}
{"m9001":"2009-03-12T00:00:00","p3190_00":4470.0}
{"m9001":"2009-03-13T00:00:00","p3190_00":4460.0}
{"m9001":"2009-03-14T00:00:00","p3190_00":4440.0}
{"m9001":"2009-03-15T00:00:00","p3190_00":4430.0}
{"m9001":"2009-03-16T00:00:00","p3190_00":4420.0}
{"m9001":"2009-03-17T00:00:00","p3190_00":4410.0}
{"m9001":"2009-03-18T00:00:00","p3190_00":4400.0}
{"m9001":"2009-03-19T00:00:00","p3190_00":4390.0}
{"m9001":"2009-03-20T00:00:00","p3190_00":4380.0}
{"m9001":"2009-03-21T00:00:00","p3190_00":4360.0}
{"m9001":"2009-03-22T00:00:00","p3190_00":4350.0}
{"m9001":"2009-03-23T00:00:00","p3190_00":4340.0}
{"m9001":"2009-03-24T00:00:00","p3190_00":4330.0}
{"m9001":"2009-03-25T00:00:00","p3190_00":4290.0}
{"m9001":"2009-03-26T00:00:00","p3190_00":4260.0}
{"m9001":"2009-03-27T00:00:00","p3190_00":4220.0}
{"m9001":"2009-03-28T00:00:00","p3190_00":4180.0}
{"m9001":"2009-03-29T00:00:00","p3190_00":4150.0}
{"m9001":"2009-03-30T00:00:00","p3190_00":4110.0}
{"m9001":"2009-03-31T00:00:00","p3190_00":4070.0}
{"m9001":"2009-04-01T00:00:00","p3190_00":4040.0}
{"m9001":"2009-04-02T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-03T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-04T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-05T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-06T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-07T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-08T00:00:00","p3190_00":4000.0}
{"m9001":"2009-04-09T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-10T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-11T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-12T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-13T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-14T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-15T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-16T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-17T00:00:00","p3190_00":4010.0}
{"m9001":"2009-04-18T00:00:00","p3190_00":4020.0}
{"m9001":"2009-04-19T00:00:00","p3190_00":4020.0}
{"m9001":"2009-04-20T00:00:00","p3190_00":4020.0}
{"m9001":"2009-04-21T00:00:00","p3190_00":4020.0}
{"m9001":"2009-04-22T00:00:00","p3190_00":4020.0}
{"m9001":"2009-04-23T00:00:00","p3190_00":4020.0}
{"m9001":"2009-04-24T00:00:00","p3190_00":4240.0}
{"m9001":"2009-04-25T00:00:00","p3190_00":4460.0}
{"m9001":"2009-04-26T00:00:00","p3190_00":4680.0}
{"m9001":"2009-04-27T00:00:00","p3190_00":4900.0}
{"m9001":"2009-04-28T00:00:00","p3190_00":5120.0}
{"m9001":"2009-04-29T00:00:00","p3190_00":5340.0}
{"m9001":"2009-04-30T00:00:00","p3190_00":5550.0}
{"m9001":"2009-05-01T00:00:00","p3190_00":5770.0}
{"m9001":"2009-05-02T00:00:00","p3190_00":5990.0}
{"m9001":"2009-05-03T00:00:00","p3190_00":6210.0}
{"m9001":"2009-05-04T00:00:00","p3190_00":6430.0}
{"m9001":"2009-05-05T00:00:00","p3190_00":6650.0}
{"m9001":"2009-05-06T00:00:00","p3190_00":7180.0}
{"m9001":"2009-05-07T00:00:00","p3190_00":7710.0}
{"m9001":"2009-05-08T00:00:00","p3190_00":8140.0}
{"m9001":"2009-05-09T00:00:00","p3190_00":8780.0}
{"m9001":"2009-05-10T00:00:00","p3190_00":9300.0}
{"m9001":"2009-05-11T00:00:00","p3190_00":10100.0}
{"m9001":"2009-05-12T00:00:00","p3190_00":10900.0}
{"m9001":"2009-05-13T00:00:00","p3190_00":11700.0}
{"m9001":"2009-05-14T00:00:00","p3190_00":12700.0}
{"m9001":"2009-05-15T00:00:00","p3190_00":13800.0}
{"m9001":"2009-05-16T00:00:00","p3190_00":14800.0}
{"m9001":"2009-05-17T00:00:00","p3190_00":15900.0}
{"m9001":"2009-05-18T00:00:00","p3190_00":16600.0}
{"m9001":"2009-05-19T00:00:00","p3190_00":17700.0}
{"m9001":"2009-05-20T00:00:00","p3190_00":18500.0}
{"m9001":"2009-05-21T00:00:00","p3190_00":19500.0}
{"m9001":"2009-05-22T00:00:00","p3190_00":20400.0}
{"m9001":"2009-05-23T00:00:00","p3190_00":21500.0}
{"m9001":"2009-05-24T00:00:00","p3190_00":22500.0}
{"m9001":"2009-05-25T00:00:00","p3190_00":23700.0}
{"m9001":"2009-05-26T00:00:00","p3190_00":25800.0}
{"m9001":"2009-05-27T00:00:00","p3190_00":27100.0}
{"m9001":"2009-05-28T00:00:00","p3190_00":29000.0}
{"m9001":"2009-05-29T00:00:00","p3190_00":32000.0}
{"m9001":"2009-05-30T00:00:00","p3190_00":34200.0}
{"m9001":"2009-05-31T00:00:00","p3190_00":34600.0}
{"m9001":"2009-06-01T00:00:00","p3190_00":34400.0}
{"m9001":"2009-06-02T00:00:00","p3190_00":34500.0}
{"m9001":"2009-06-03T00:00:00","p3190_00":35200.0}
{"m9001":"2009-06-04T00:00:00","p3190_00":35800.0}
{"m9001":"2009-06-05T00:00:00","p3190_00":35500.0}
{"m9001":"2009-06-06T00:00:00","p3190_00":35700.0}
{"m9001":"2009-06-07T00:00:00","p3190_00":35600.0}
{"m9001":"2009-06-08T00:00:00","p3190_00":35600.0}
{"m9001":"2009-06-09T00:00:00","p3190_00":35600.0}
{"m9001":"2009-06-10T00:00:00","p3190_00":35600.0}
{"m9001":"2009-06-11T00:00:00","p3190_00":35300.0}
{"m9001":"2009-06-12T00:00:00","p3190_00":35200.0}
{"m9001":"2009-06-13T00:00:00","p3190_00":34900.0}
{"m9001":"2009-06-14T00:00:00","p3190_00":34800.0}
{"m9001":"2009-06-15T00:00:00","p3190_00":34700.0}
{"m9001":"2009-06-16T00:00:00","p3190_00":34300.0}
{"m9001":"2009-06-17T00:00:00","p3190_00":34100.0}
{"m9001":"2009-06-18T00:00:00","p3190_00":33900.0}
{"m9001":"2009-06-19T00:00:00","p3190_00":33700.0}
{"m9001":"2009-06-20T00:00:00","p3190_00":33500.0}
{"m9001":"2009-06-21T00:00:00","p3190_00":33900.0}
{"m9001":"2009-06-22T00:00:00","p3190_00":33700.0}
{"m9001":"2009-06-23T00:00:00","p3190_00":33400.0}
{"m9001":"2009-06-24T00:00:00","p3190_00":33100.0}
{"m9001":"2009-06-25T00:00:00","p3190_00":33000.0}
{"m9001":"2009-06-26T00:00:00","p3190_00":33000.0}
{"m9001":"2009-06-27T00:00:00","p3190_00":32800.0}
{"m9001":"2009-06-28T00:00:00","p3190_00":32600.0}
{"m9001":"2009-06-29T00:00:00","p3190_00":32400.0}
{"m9001":"2009-06-30T00:00:00","p3190_00":32000.0}
{"m9001":"2009-07-01T00:00:00","p3190_00":31700.0}
{"m9001":"2009-07-02T00:00:00","p3190_00":31500.0}
{"m9001":"2009-07-03T00:00:00","p3190_00":31500.0}
{"m9001":"2009-07-04T00:00:00","p3190_00":31300.0}
{"m9001":"2009-07-05T00:00:00","p3190_00":31100.0}
{"m9001":"2009-07-06T00:00:00","p3190_00":31000.0}
{"m9001":"2009-07-07T00:00:00","p3190_00":30900.0}
{"m9001":"2009-07-08T00:00:00","p3190_00":31300.0}
{"m9001":"2009-07-09T00:00:00","p3190_00":31300.0}
{"m9001":"2009-07-10T00:00:00","p3190_00":31100.0}
{"m9001":"2009-07-11T00:00:00","p3190_00":30800.0}
{"m9001":"2009-07-12T00:00:00","p3190_00":30500.0}
{"m9001":"2009-07-13T00:00:00","p3190_00":29800.0}
{"m9001":"2009-07-14T00:00:00","p3190_00":29400.0}
{"m9001":"2009-07-15T00:00:00","p3190_00":29800.0}
{"m9001":"2009-07-16T00:00:00","p3190_00":29900.0}
{"m9001":"2009-07-17T00:00:00","p3190_00":29100.0}
{"m9001":"2009-07-18T00:00:00","p3190_00":28800.0}
{"m9001":"2009-07-19T00:00:00","p3190_00":28400.0}
{"m9001":"2009-07-20T00:00:00","p3190_00":28000.0}
{"m9001":"2009-07-21T00:00:00","p3190_00":27500.0}
{"m9001":"2009-07-22T00:00:00","p3190_00":27300.0}
{"m9001":"2009-07-23T00:00:00","p3190_00":27300.0}
{"m9001":"2009-07-24T00:00:00","p3190_00":27100.0}
{"m9001":"2009-07-25T00:00:00","p3190_00":26700.0}
{"m9001":"2009-07-26T00:00:00","p3190_00":26500.0}
{"m9001":"2009-07-27T00:00:00","p3190_00":26000.0}
{"m9001":"2009-07-28T00:00:00","p3190_00":25700.0}
{"m9001":"2009-07-29T00:00:00","p3190_00":25200.0}
{"m9001":"2009-07-30T00:00:00","p3190_00":24600.0}
{"m9001":"2009-07-31T00:00:00","p3190_00":24300.0}
{"m9001":"2009-08-01T00:00:00","p3190_00":24600.0}
{"m9001":"2009-08-02T00:00:00","p3190_00":24300.0}
{"m9001":"2009-08-03T00:00:00","p3190_00":23500.0}
{"m9001":"2009-08-04T00:00:00","p3190_00":22800.0}
{"m9001":"2009-08-05T00:00:00","p3190_00":22300.0}
{"m9001":"2009-08-06T00:00:00","p3190_00":21800.0}
{"m9001":"2009-08-07T00:00:00","p3190_00":21600.0}
{"m9001":"2009-08-08T00:00:00","p3190_00":21300.0}
{"m9001":"2009-08-09T00:00:00","p3190_00":20300.0}
{"m9001":"2009-08-10T00:00:00","p3190_00":19700.0}
{"m9001":"2009-08-11T00:00:00","p3190_00":19300.0}
{"m9001":"2009-08-12T00:00:00","p3190_00":18400.0}
{"m9001":"2009-08-13T00:00:00","p3190_00":17700.0}
{"m9001":"2009-08-14T00:00:00","p3190_00":17600.0}
{"m9001":"2009-08-15T00:00:00","p3190_00":17400.0}
{"m9001":"2009-08-16T00:00:00","p3190_00":17100.0}
{"m9001":"2009-08-17T00:00:00","p3190_00":16900.0}
{"m9001":"2009-08-18T00:00:00","p3190_00":16600.0}
{"m9001":"2009-08-19T00:00:00","p3190_00":16400.0}
{"m9001":"2009-08-20T00:00:00","p3190_00":15600.0}
{"m9001":"2009-08-21T00:00:00","p3190_00":15100.0}
{"m9001":"2009-08-22T00:00:00","p3190_00":14700.0}
{"m9001":"2009-08-23T00:00:00","p3190_00":14500.0}
{"m9001":"2009-08-24T00:00:00","p3190_00":14300.0}
{"m9001":"2009-08-25T00:00:00","p3190_00":14300.0}
{"m9001":"2009-08-26T00:00:00","p3190_00":14100.0}
{"m9001":"2009-08-27T00:00:00","p3190_00":13600.0}
{"m9001":"2009-08-28T00:00:00","p3190_00":13200.0}
{"m9001":"2009-08-29T00:00:00","p3190_00":13000.0}
{"m9001":"2009-08-30T00:00:00","p3190_00":12800.0}
{"m9001":"2009-08-31T00:00:00","p3190_00":12800.0}
{"m9001":"2009-09-01T00:00:00","p3190_00":12800.0}
{"m9001":"2009-09-02T00:00:00","p3190_00":12800.0}
{"m9001":"2009-09-03T00:00:00","p3190_00":12700.0}
{"m9001":"2009-09-04T00:00:00","p3190_00":12700.0}
{"m9001":"2009-09-05T00:00:00","p3190_00":12700.0}
{"m9001":"2009-09-06T00:00:00","p3190_00":12700.0}
{"m9001":"2009-09-07T00:00:00","p3190_00":12500.0}
{"m9001":"2009-09-08T00:00:00","p3190_00":12400.0}
{"m9001":"2009-09-09T00:00:00","p3190_00":12200.0}
{"m9001":"2009-09-10T00:00:00","p3190_00":12200.0}
{"m9001":"2009-09-11T00:00:00","p3190_00":11900.0}
{"m9001":"2009-09-12T00:00:00","p3190_00":11300.0}
{"m9001":"2009-09-13T00:00:00","p3190_00":11300.0}
{"m9001":"2009-09-14T00:00:00","p3190_00":11800.0}
{"m9001":"2009-09-15T00:00:00","p3190_00":11800.0}
{"m9001":"2009-09-16T00:00:00","p3190_00":11400.0}
{"m9001":"2009-09-17T00:00:00","p3190_00":11300.0}
{"m9001":"2009-09-18T00:00:00","p3190_00":11900.0}
{"m9001":"2009-09-19T00:00:00","p3190_00":12100.0}
{"m9001":"2009-09-20T00:00:00","p3190_00":11900.0}
{"m9001":"2009-09-21T00:00:00","p3190_00":11200.0}
{"m9001":"2009-09-22T00:00:00","p3190_00":10800.0}
{"m9001":"2009-09-23T00:00:00","p3190_00":10700.0}
{"m9001":"2009-09-24T00:00:00","p3190_00":10800.0}
{"m9001":"2009-09-25T00:00:00","p3190_00":10700.0}
{"m9001":"2009-09-26T00:00:00","p3190_00":10500.0}
{"m9001":"2009-09-27T00:00:00","p3190_00":10400.0}
{"m9001":"2009-09-28T00:00:00","p3190_00":10400.0}
{"m9001":"2009-09-29T00:00:00","p3190_00":10300.0}
{"m9001":"2009-09-30T00:00:00","p3190_00":10300.0}
{"m9001":"2009-10-01T00:00:00","p3190_00":10200.0}
{"m9001":"2009-10-02T00:00:00","p3190_00":10100.0}
{"m9001":"2009-10-03T00:00:00","p3190_00":10100.0}
{"m9001":"2009-10-04T00:00:00","p3190_00":10400.0}
{"m9001":"2009-10-05T00:00:00","p3190_00":10400.0}
{"m9001":"2009-10-06T00:00:00","p3190_00":10300.0}
{"m9001":"2009-10-07T00:00:00","p3190_00":10100.0}
{"m9001":"2009-10-08T00:00:00","p3190_00":9810.0}
{"m9001":"2009-10-09T00:00:00","p3190_00":9960.0}
{"m9001":"2009-10-10T00:00:00","p3190_00":9960.0}
{"m9001":"2009-10-11T00:00:00","p3190_00":9910.0}
{"m9001":"2009-10-12T00:00:00","p3190_00":9810.0}
{"m9001":"2009-10-13T00:00:00","p3190_00":9330.0}
{"m9001":"2009-10-14T00:00:00","p3190_00":8900.0}
{"m9001":"2009-10-15T00:00:00","p3190_00":8760.0}
{"m9001":"2009-10-16T00:00:00","p3190_00":8520.0}
{"m9001":"2009-10-17T00:00:00","p3190_00":8380.0}
{"m9001":"2009-10-18T00:00:00","p3190_00":8420.0}
{"m9001":"2009-10-19T00:00:00","p3190_00":8850.0}
{"m9001":"2009-10-20T00:00:00","p3190_00":9480.0}
{"m9001":"2009-10-21T00:00:00","p3190_00":10300.0}
{"m9001":"2009-10-22T00:00:00","p3190_00":10300.0}
{"m9001":"2009-10-23T00:00:00","p3190_00":10200.0}
{"m9001":"2009-10-24T00:00:00","p3190_00":10300.0}
{"m9001":"2009-10-25T00:00:00","p3190_00":10400.0}
{"m9001":"2009-10-26T00:00:00","p3190_00":10600.0}
{"m9001":"2009-10-27T00:00:00","p3190_00":10700.0}
{"m9001":"2009-10-28T00:00:00","p3190_00":10700.0}
{"m9001":"2009-10-29T00:00:00","p3190_00":10500.0}
{"m9001":"2009-10-30T00:00:00","p3190_00":10600.0}
{"m9001":"2009-10-31T00:00:00","p3190_00":10700.0}
{"m9001":"2009-11-01T00:00:00","p3190_00":10600.0}
{"m9001":"2009-11-02T00:00:00","p3190_00":10600.0}
{"m9001":"2009-11-03T00:00:00","p3190_00":10300.0}
{"m9001":"2009-11-04T00:00:00","p3190_00":10100.0}
{"m9001":"2009-11-05T00:00:00","p3190_00":9310.0}
{"m9001":"2009-11-06T00:00:00","p3190_00":8970.0}
{"m9001":"2009-11-07T00:00:00","p3190_00":8820.0}
{"m9001":"2009-11-08T00:00:00","p3190_00":8540.0}
{"m9001":"2009-11-09T00:00:00","p3190_00":8240.0}
{"m9001":"2009-11-10T00:00:00","p3190_00":7550.0}
{"m9001":"2009-11-11T00:00:00","p3190_00":6930.0}
{"m9001":"2009-11-12T00:00:00","p3190_00":6370.0}
{"m9001":"2009-11-13T00:00:00","p3190_00":5780.0}
{"m9001":"2009-11-14T00:00:00","p3190_00":5370.0}
{"m9001":"2009-11-15T00:00:00","p3190_00":5050.0}
{"m9001":"2009-11-16T00:00:00","p3190_00":4770.0}
{"m9001":"2009-11-17T00:00:00","p3190_00":4530.0}
{"m9001":"2009-11-18T00:00:00","p3190_00":4480.0}
{"m9001":"2009-11-19T00:00:00","p3190_00":4500.0}
{"m9001":"2009-11-20T00:00:00","p3190_00":4520.0}
{"m9001":"2009-11-21T00:00:00","p3190_00":4540.0}
{"m9001":"2009-11-22T00:00:00","p3190_00":4560.0}
{"m9001":"2009-11-23T00:00:00","p3190_00":4590.0}
{"m9001":"2009-11-24T00:00:00","p3190_00":4610.0}
{"m9001":"2009-11-25T00:00:00","p3190_00":4630.0}
{"m9001":"2009-11-26T00:00:00","p3190_00":4660.0}
{"m9001":"2009-11-27T00:00:00","p3190_00":4670.0}
{"m9001":"2009-11-28T00:00:00","p3190_00":4690.0}
{"m9001":"2009-11-29T00:00:00","p3190_00":4710.0}
{"m9001":"2009-11-30T00:00:00","p3190_00":4730.0}
{"m9001":"2009-12-01T00:00:00","p3190_00":4750.0}
{"m9001":"2009-12-02T00:00:00","p3190_00":4770.0}
{"m9001":"2009-12-03T00:00:00","p3190_00":4800.0}
{"m9001":"2009-12-04T00:00:00","p3190_00":4820.0}
{"m9001":"2009-12-05T00:00:00","p3190_00":4840.0}
{"m9001":"2009-12-06T00:00:00","p3190_00":4860.0}
{"m9001":"2009-12-07T00:00:00","p3190_00":4880.0}
{"m9001":"2009-12-08T00:00:00","p3190_00":4850.0}
{"m9001":"2009-12-09T00:00:00","p3190_00":4820.0}
{"m9001":"2009-12-10T00:00:00","p3190_00":4800.0}
{"m9001":"2009-12-11T00:00:00","p3190_00":4770.0}
{"m9001":"2009-12-12T00:00:00","p3190_00":4740.0}
{"m9001":"2009-12-13T00:00:00","p3190_00":4710.0}
{"m9001":"2009-12-14T00:00:00","p3190_00":4690.0}
{"m9001":"2009-12-15T00:00:00","p3190_00":4660.0}
{"m9001":"2009-12-16T00:00:00","p3190_00":4630.0}
{"m9001":"2009-12-17T00:00:00","p3190_00":4600.0}
{"m9001":"2009-12-18T00:00:00","p3190_00":4570.0}
{"m9001":"2009-12-19T00:00:00","p3190_00":4550.0}
{"m9001":"2009-12-20T00:00:00","p3190_00":4520.0}
{"m9001":"2009-12-21T00:00:00","p3190_00":4490.0}
{"m9001":"2009-12-22T00:00:00","p3190_00":4480.0}
{"m9001":"2009-12-23T00:00:00","p3190_00":4470.0}
{"m9001":"2009-12-24T00:00:00","p3190_00":4460.0}
{"m9001":"2009-12-25T00:00:00","p3190_00":4450.0}
{"m9001":"2009-12-26T00:00:00","p3190_00":4440.0}
{"m9001":"2009-12-27T00:00:00","p3190_00":4430.0}
{"m9001":"2009-12-28T00:00:00","p3190_00":4420.0}
{"m9001":"2009-12-29T00:00:00","p3190_00":4410.0}
{"m9001":"2009-12-30T00:00:00","p3190_00":4400.0}
{"m9001":"2009-12-31T00:00:00","p3190_00":4390.0}
{"m9001":"2010-01-01T00:00:00","p3190_00":4380.0}
{"m9001":"2010-01-02T00:00:00","p3190_00":4370.0}
{"m9001":"2010-01-03T00:00:00","p3190_00":4360.0}
{"m9001":"2010-01-04T00:00:00","p3190_00":4350.0}
{"m9001":"2010-01-05T00:00:00","p3190_00":4340.0}
{"m9001":"2010-01-06T00:00:00","p3190_00":4330.0}
{"m9001":"2010-01-07T00:00:00","p3190_00":4330.0}
{"m9001":"2010-01-08T00:00:00","p3190_00":4320.0}
{"m9001":"2010-01-09T00:00:00","p3190_00":4310.0}
{"m9001":"2010-01-10T00:00:00","p3190_00":4300.0}
{"m9001":"2010-01-11T00:00:00","p3190_00":4290.0}
{"m9001":"2010-01-12T00:00:00","p3190_00":4280.0}
{"m9001":"2010-01-13T00:00:00","p3190_00":4270.0}
{"m9001":"2010-01-14T00:00:00","p3190_00":4260.0}
{"m9001":"2010-01-15T00:00:00","p3190_00":4250.0}
{"m9001":"2010-01-16T00:00:00","p3190_00":4240.0}
{"m9001":"2010-01-17T00:00:00","p3190_00":4230.0}
{"m9001":"2010-01-18T00:00:00","p3190_00":4220.0}
{"m9001":"2010-01-19T00:00:00","p3190_00":4210.0}
{"m9001":"2010-01-20T00:00:00","p3190_00":4200.0}
{"m9001":"2010-01-21T00:00:00","p3190_00":4190.0}
{"m9001":"2010-01-22T00:00:00","p3190_00":4180.0}
{"m9001":"2010-01-23T00:00:00","p3190_00":4170.0}
{"m9001":"2010-01-24T00:00:00","p3190_00":4160.0}
{"m9001":"2010-01-25T00:00:00","p3190_00":4150.0}
{"m9001":"2010-01-26T00:00:00","p3190_00":4140.0}
{"m9001":"2010-01-27T00:00:00","p3190_00":4130.0}
{"m9001":"2010-01-28T00:00:00","p3190_00":4120.0}
{"m9001":"2010-01-29T00:00:00","p3190_00":4120.0}
{"m9001":"2010-01-30T00:00:00","p3190_00":4120.0}
{"m9001":"2010-01-31T00:00:00","p3190_00":4120.0}
{"m9001":"2010-02-01T00:00:00","p3190_00":4110.0}
{"m9001":"2010-02-02T00:00:00","p3190_00":4110.0}
{"m9001":"2010-02-03T00:00:00","p3190_00":4100.0}
{"m9001":"2010-02-04T00:00:00","p3190_00":4110.0}
{"m9001":"2010-02-05T00:00:00","p3190_00":4080.0}
{"m9001":"2010-02-06T00:00:00","p3190_00":4050.0}
{"m9001":"2010-02-07T00:00:00","p3190_00":4020.0}
{"m9001":"2010-02-08T00:00:00","p3190_00":4000.0}
{"m9001":"2010-02-09T00:00:00","p3190_00":3970.0}
{"m9001":"2010-02-10T00:00:00","p3190_00":3940.0}
{"m9001":"2010-02-11T00:00:00","p3190_00":3910.0}
{"m9001":"2010-02-12T00:00:00","p3190_00":3880.0}
{"m9001":"2010-02-13T00:00:00","p3190_00":3850.0}
{"m9001":"2010-02-14T00:00:00","p3190_00":3830.0}
{"m9001":"2010-02-15T00:00:00","p3190_00":3800.0}
{"m9001":"2010-02-16T00:00:00","p3190_00":3770.0}
{"m9001":"2010-02-17T00:00:00","p3190_00":3740.0}
{"m9001":"2010-02-18T00:00:00","p3190_00":3710.0}
{"m9001":"2010-02-19T00:00:00","p3190_00":3680.0}
{"m9001":"2010-02-20T00:00:00","p3190_00":3650.0}
{"m9001":"2010-02-21T00:00:00","p3190_00":3630.0}
{"m9001":"2010-02-22T00:00:00","p3190_00":3600.0}
{"m9001":"2010-02-23T00:00:00","p3190_00":3570.0}
{"m9001":"2010-02-24T00:00:00","p3190_00":3540.0}
{"m9001":"2010-02-25T00:00:00","p3190_00":3510.0}
{"m9001":"2010-02-26T00:00:00","p3190_00":3480.0}
{"m9001":"2010-02-27T00:00:00","p3190_00":3450.0}
{"m9001":"2010-02-28T00:00:00","p3190_00":3430.0}
{"m9001":"2010-03-01T00:00:00","p3190_00":3400.0}
{"m9001":"2010-03-02T00:00:00","p3190_00":3370.0}
{"m9001":"2010-03-03T00:00:00","p3190_00":3340.0}
{"m9001":"2010-03-04T00:00:00","p3190_00":3330.0}
{"m9001":"2010-03-05T00:00:00","p3190_00":3320.0}
{"m9001":"2010-03-06T00:00:00","p3190_00":3310.0}
{"m9001":"2010-03-07T00:00:00","p3190_00":3300.0}
{"m9001":"2010-03-08T00:00:00","p3190_00":3290.0}
{"m9001":"2010-03-09T00:00:00","p3190_00":3280.0}
{"m9001":"2010-03-10T00:00:00","p3190_00":3270.0}
{"m9001":"2010-03-11T00:00:00","p3190_00":3260.0}
{"m9001":"2010-03-12T00:00:00","p3190_00":3250.0}
{"m9001":"2010-03-13T00:00:00","p3190_00":3240.0}
{"m9001":"2010-03-14T00:00:00","p3190_00":3230.0}
{"m9001":"2010-03-15T00:00:00","p3190_00":3220.0}
{"m9001":"2010-03-16T00:00:00","p3190_00":3210.0}
{"m9001":"2010-03-17T00:00:00","p3190_00":3200.0}
{"m9001":"2010-03-18T00:00:00","p3190_00":3190.0}
{"m9001":"2010-03-19T00:00:00","p3190_00":3180.0}
{"m9001":"2010-03-20T00:00:00","p3190_00":3170.0}
{"m9001":"2010-03-21T00:00:00","p3190_00":3160.0}
{"m9001":"2010-03-22T00:00:00","p3190_00":3140.0}
{"m9001":"2010-03-23T00:00:00","p3190_00":3130.0}
{"m9001":"2010-03-24T00:00:00","p3190_00":3120.0}
{"m9001":"2010-03-25T00:00:00","p3190_00":3110.0}
{"m9001":"2010-03-26T00:00:00","p3190_00":3090.0}
{"m9001":"2010-03-27T00:00:00","p3190_00":3080.0}
{"m9001":"2010-03-28T00:00:00","p3190_00":3070.0}
{"m9001":"2010-03-29T00:00:00","p3190_00":3060.0}
{"m9001":"2010-03-30T00:00:00","p3190_00":3050.0}
{"m9001":"2010-03-31T00:00:00","p3190_00":3030.0}
{"m9001":"2010-04-01T00:00:00","p3190_00":3020.0}
{"m9001":"2010-04-02T00:00:00","p3190_00":3080.0}
{"m9001":"2010-04-03T00:00:00","p3190_00":3140.0}
{"m9001":"2010-04-04T00:00:00","p3190_00":3200.0}
{"m9001":"2010-04-05T00:00:00","p3190_00":3260.0}
{"m9001":"2010-04-06T00:00:00","p3190_00":3320.0}
{"m9001":"2010-04-07T00:00:00","p3190_00":3380.0}
{"m9001":"2010-04-08T00:00:00","p3190_00":3440.0}
{"m9001":"2010-04-09T00:00:00","p3190_00":3500.0}
{"m9001":"2010-04-10T00:00:00","p3190_00":3560.0}
{"m9001":"2010-04-11T00:00:00","p3190_00":3620.0}
{"m9001":"2010-04-12T00:00:00","p3190_00":3680.0}
{"m9001":"2010-04-13T00:00:00","p3190_00":3740.0}
{"m9001":"2010-04-14T00:00:00","p3190_00":3800.0}
{"m9001":"2010-04-15T00:00:00","p3190_00":3860.0}
{"m9001":"2010-04-16T00:00:00","p3190_00":3920.0}
{"m9001":"2010-04-17T00:00:00","p3190_00":3980.0}
{"m9001":"2010-04-18T00:00:00","p3190_00":4040.0}
{"m9001":"2010-04-19T00:00:00","p3190_00":4100.0}
{"m9001":"2010-04-20T00:00:00","p3190_00":4160.0}
{"m9001":"2010-04-21T00:00:00","p3190_00":4220.0}
{"m9001":"2010-04-22T00:00:00","p3190_00":4280.0}
{"m9001":"2010-04-23T00:00:00","p3190_00":4340.0}
{"m9001":"2010-04-24T00:00:00","p3190_00":4400.0}
{"m9001":"2010-04-25T00:00:00","p3190_00":4460.0}
{"m9001":"2010-04-26T00:00:00","p3190_00":4520.0}
{"m9001":"2010-04-27T00:00:00","p3190_00":4580.0}
{"m9001":"2010-04-28T00:00:00","p3190_00":4860.0}
{"m9001":"2010-04-29T00:00:00","p3190_00":5040.0}
{"m9001":"2010-04-30T00:00:00","p3190_00":5170.0}
{"m9001":"2010-05-01T00:00:00","p3190_00":5280.0}
{"m9001":"2010-05-02T00:00:00","p3190_00":5500.0}
{"m9001":"2010-05-03T00:00:00","p3190_00":5700.0}
{"m9001":"2010-05-04T00:00:00","p3190_00":6260.0}
{"m9001":"2010-05-05T00:00:00","p3190_00":6710.0}
{"m9001":"2010-05-06T00:00:00","p3190_00":7340.0}
{"m9001":"2010-05-07T00:00:00","p3190_00":8130.0}
{"m9001":"2010-05-08T00:00:00","p3190_00":9190.0}
{"m9001":"2010-05-09T00:00:00","p3190_00":9930.0}
{"m9001":"2010-05-10T00:00:00","p3190_00":11100.0}
{"m9001":"2010-05-11T00:00:00","p3190_00":12100.0}
{"m9001":"2010-05-12T00:00:00","p3190_00":13400.0}
{"m9001":"2010-05-13T00:00:00","p3190_00":15000.0}
{"m9001":"2010-05-14T00:00:00","p3190_00":16400.0}
{"m9001":"2010-05-15T00:00:00","p3190_00":17800.0}
{"m9001":"2010-05-16T00:00:00","p3190_00":19800.0}
{"m9001":"2010-05-17T00:00:00","p3190_00":21500.0}
{"m9001":"2010-05-18T00:00:00","p3190_00":23300.0}
{"m9001":"2010-05-19T00:00:00","p3190_00":26300.0}
{"m9001":"2010-05-20T00:00:00","p3190_00":28200.0}
{"m9001":"2010-05-21T00:00:00","p3190_00":31800.0}
{"m9001":"2010-05-22T00:00:00","p3190_00":35100.0}
{"m9001":"2010-05-23T00:00:00","p3190_00":36200.0}
{"m9001":"2010-05-24T00:00:00","p3190_00":35800.0}
{"m9001":"2010-05-25T00:00:00","p3190_00":34900.0}
{"m9001":"2010-05-26T00:00:00","p3190_00":33200.0}
{"m9001":"2010-05-27T00:00:00","p3190_00":32700.0}
{"m9001":"2010-05-28T00:00:00","p3190_00":32000.0}
{"m9001":"2010-05-29T00:00:00","p3190_00":31200.0}
{"m9001":"2010-05-30T00:00:00","p3190_00":30400.0}
{"m9001":"2010-05-31T00:00:00","p3190_00":30100.0}
{"m9001":"2010-06-01T00:00:00","p3190_00":30000.0}
{"m9001":"2010-06-02T00:00:00","p3190_00":29800.0}
{"m9001":"2010-06-03T00:00:00","p3190_00":29700.0}
{"m9001":"2010-06-04T00:00:00","p3190_00":29100.0}
{"m9001":"2010-06-05T00:00:00","p3190_00":29000.0}
{"m9001":"2010-06-06T00:00:00","p3190_00":28900.0}
{"m9001":"2010-06-07T00:00:00","p3190_00":28800.0}
{"m9001":"2010-06-08T00:00:00","p3190_00":28700.0}
{"m9001":"2010-06-09T00:00:00","p3190_00":28500.0}
{"m9001":"2010-06-10T00:00:00","p3190_00":28300.0}
{"m9001":"2010-06-11T00:00:00","p3190_00":28000.0}
{"m9001":"2010-06-12T00:00:00","p3190_00":27600.0}
{"m9001":"2010-06-13T00:00:00","p3190_00":26500.0}
{"m9001":"2010-06-14T00:00:00","p3190_00":26200.0}
{"m9001":"2010-06-15T00:00:00","p3190_00":25900.0}
{"m9001":"2010-06-16T00:00:00","p3190_00":25800.0}
{"m9001":"2010-06-17T00:00:00","p3190_00":25600.0}
{"m9001":"2010-06-18T00:00:00","p3190_00":25600.0}
{"m9001":"2010-06-19T00:00:00","p3190_00":25500.0}
{"m9001":"2010-06-20T00:00:00","p3190_00":25300.0}
{"m9001":"2010-06-21T00:00:00","p3190_00":25700.0}
{"m9001":"2010-06-22T00:00:00","p3190_00":25100.0}
{"m9001":"2010-06-23T00:00:00","p3190_00":25000.0}
{"m9001":"2010-06-24T00:00:00","p3190_00":25000.0}
{"m9001":"2010-06-25T00:00:00","p3190_00":24900.0}
{"m9001":"2010-06-26T00:00:00","p3190_00":24700.0}
{"m9001":"2010-06-27T00:00:00","p3190_00":24700.0}
{"m9001":"2010-06-28T00:00:00","p3190_00":24600.0}
{"m9001":"2010-06-29T00:00:00","p3190_00":24500.0}
{"m9001":"2010-06-30T00:00:00","p3190_00":24400.0}
{"m9001":"2010-07-01T00:00:00","p3190_00":24400.0}
{"m9001":"2010-07-02T00:00:00","p3190_00":24100.0}
{"m9001":"2010-07-03T00:00:00","p3190_00":23900.0}
{"m9001":"2010-07-04T00:00:00","p3190_00":24000.0}
{"m9001":"2010-07-05T00:00:00","p3190_00":23900.0}
{"m9001":"2010-07-06T00:00:00","p3190_00":23900.0}
{"m9001":"2010-07-07T00:00:00","p3190_00":23900.0}
{"m9001":"2010-07-08T00:00:00","p3190_00":24300.0}
{"m9001":"2010-07-09T00:00:00","p3190_00":24300.0}
{"m9001":"2010-07-10T00:00:00","p3190_00":24500.0}
{"m9001":"2010-07-11T00:00:00","p3190_00":24500.0}
{"m9001":"2010-07-12T00:00:00","p3190_00":24500.0}
{"m9001":"2010-07-13T00:00:00","p3190_00":24300.0}
{"m9001":"2010-07-14T00:00:00","p3190_00":24300.0}
{"m9001":"2010-07-15T00:00:00","p3190_00":24000.0}
{"m9001":"2010-07-16T00:00:00","p3190_00":23900.0}
{"m9001":"2010-07-17T00:00:00","p3190_00":23800.0}
{"m9001":"2010-07-18T00:00:00","p3190_00":23800.0}
{"m9001":"2010-07-19T00:00:00","p3190_00":23600.0}
{"m9001":"2010-07-20T00:00:00","p3190_00":23500.0}
{"m9001":"2010-07-21T00:00:00","p3190_00":23400.0}
{"m9001":"2010-07-22T00:00:00","p3190_00":23200.0}
{"m9001":"2010-07-23T00:00:00","p3190_00":23200.0}
{"m9001":"2010-07-24T00:00:00","p3190_00":23200.0}
{"m9001":"2010-07-25T00:00:00","p3190_00":23100.0}
{"m9001":"2010-07-26T00:00:00","p3190_00":23000.0}
{"m9001":"2010-07-27T00:00:00","p3190_00":22400.0}
{"m9001":"2010-07-28T00:00:00","p3190_00":21900.0}
{"m9001":"2010-07-29T00:00:00","p3190_00":21700.0}
{"m9001":"2010-07-30T00:00:00","p3190_00":21900.0}
{"m9001":"2010-07-31T00:00:00","p3190_00":21800.0}
{"m9001":"2010-08-01T00:00:00","p3190_00":22000.0}
{"m9001":"2010-08-02T00:00:00","p3190_00":22000.0}
{"m9001":"2010-08-03T00:00:00","p3190_00":22000.0}
{"m9001":"2010-08-04T00:00:00","p3190_00":21900.0}
{"m9001":"2010-08-05T00:00:00","p3190_00":21800.0}
{"m9001":"2010-08-06T00:00:00","p3190_00":21700.0}
{"m9001":"2010-08-07T00:00:00","p3190_00":21600.0}
{"m9001":"2010-08-08T00:00:00","p3190_00":21600.0}
{"m9001":"2010-08-09T00:00:00","p3190_00":21500.0}
{"m9001":"2010-08-10T00:00:00","p3190_00":21200.0}
{"m9001":"2010-08-11T00:00:00","p3190_00":21100.0}
{"m9001":"2010-08-12T00:00:00","p3190_00":20900.0}
{"m9001":"2010-08-13T00:00:00","p3190_00":20800.0}
{"m9001":"2010-08-14T00:00:00","p3190_00":20700.0}
{"m9001":"2010-08-15T00:00:00","p3190_00":20600.0}
{"m9001":"2010-08-16T00:00:00","p3190_00":20500.0}
{"m9001":"2010-08-17T00:00:00","p3190_00":20400.0}
{"m9001":"2010-08-18T00:00:00","p3190_00":20200.0}
{"m9001":"2010-08-19T00:00:00","p3190_00":19900.0}
{"m9001":"2010-08-20T00:00:00","p3190_00":18900.0}
{"m9001":"2010-08-21T00:00:00","p3190_00":18500.0}
{"m9001":"2010-08-22T00:00:00","p3190_00":18000.0}
{"m9001":"2010-08-23T00:00:00","p3190_00":17600.0}
{"m9001":"2010-08-24T00:00:00","p3190_00":16800.0}
{"m9001":"2010-08-25T00:00:00","p3190_00":15900.0}
{"m9001":"2010-08-26T00:00:00","p3190_00":15300.0}
{"m9001":"2010-08-27T00:00:00","p3190_00":14700.0}
{"m9001":"2010-08-28T00:00:00","p3190_00":14100.0}
{"m9001":"2010-08-29T00:00:00","p3190_00":13100.0}
{"m9001":"2010-08-30T00:00:00","p3190_00":12600.0}
{"m9001":"2010-08-31T00:00:00","p3190_00":11900.0}
{"m9001":"2010-09-01T00:00:00","p3190_00":11300.0}
{"m9001":"2010-09-02T00:00:00","p3190_00":10900.0}
{"m9001":"2010-09-03T00:00:00","p3190_00":10700.0}
{"m9001":"2010-09-04T00:00:00","p3190_00":10400.0}
{"m9001":"2010-09-05T00:00:00","p3190_00":10200.0}
{"m9001":"2010-09-06T00:00:00","p3190_00":10000.0}
{"m9001":"2010-09-07T00:00:00","p3190_00":9730.0}
{"m9001":"2010-09-08T00:00:00","p3190_00":9680.0}
{"m9001":"2010-09-09T00:00:00","p3190_00":9730.0}
{"m9001":"2010-09-10T00:00:00","p3190_00":9200.0}
{"m9001":"2010-09-11T00:00:00","p3190_00":9490.0}
{"m9001":"2010-09-12T00:00:00","p3190_00":9780.0}
{"m9001":"2010-09-13T00:00:00","p3190_00":10400.0}
{"m9001":"2010-09-14T00:00:00","p3190_00":11100.0}
{"m9001":"2010-09-15T00:00:00","p3190_00":11400.0}
{"m9001":"2010-09-16T00:00:00","p3190_00":11100.0}
{"m9001":"2010-09-17T00:00:00","p3190_00":10400.0}
{"m9001":"2010-09-18T00:00:00","p3190_00":9490.0}
{"m9001":"2010-09-19T00:00:00","p3190_00":9140.0}
{"m9001":"2010-09-20T00:00:00","p3190_00":9130.0}
{"m9001":"2010-09-21T00:00:00","p3190_00":9100.0}
{"m9001":"2010-09-22T00:00:00","p3190_00":9090.0}
{"m9001":"2010-09-23T00:00:00","p3190_00":9060.0}
{"m9001":"2010-09-24T00:00:00","p3190_00":9050.0}
{"m9001":"2010-09-25T00:00:00","p3190_00":9020.0}
{"m9001":"2010-09-26T00:00:00","p3190_00":9100.0}
{"m9001":"2010-09-27T00:00:00","p3190_00":9040.0}
{"m9001":"2010-09-28T00:00:00","p3190_00":9040.0}
{"m9001":"2010-09-29T00:00:00","p3190_00":9020.0}
{"m9001":"2010-09-30T00:00:00","p3190_00":9000.0}
{"m9001":"2010-10-01T00:00:00","p3190_00":8990.0}
{"m9001":"2010-10-02T00:00:00","p3190_00":8990.0}
{"m9001":"2010-10-03T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-04T00:00:00","p3190_00":9120.0}
{"m9001":"2010-10-05T00:00:00","p3190_00":9100.0}
{"m9001":"2010-10-06T00:00:00","p3190_00":9090.0}
{"m9001":"2010-10-07T00:00:00","p3190_00":9090.0}
{"m9001":"2010-10-08T00:00:00","p3190_00":9070.0}
{"m9001":"2010-10-09T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-10T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-11T00:00:00","p3190_00":9100.0}
{"m9001":"2010-10-12T00:00:00","p3190_00":9160.0}
{"m9001":"2010-10-13T00:00:00","p3190_00":9160.0}
{"m9001":"2010-10-14T00:00:00","p3190_00":9150.0}
{"m9001":"2010-10-15T00:00:00","p3190_00":9160.0}
{"m9001":"2010-10-16T00:00:00","p3190_00":9140.0}
{"m9001":"2010-10-17T00:00:00","p3190_00":9120.0}
{"m9001":"2010-10-18T00:00:00","p3190_00":9100.0}
{"m9001":"2010-10-19T00:00:00","p3190_00":9080.0}
{"m9001":"2010-10-20T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-21T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-22T00:00:00","p3190_00":9050.0}
{"m9001":"2010-10-23T00:00:00","p3190_00":9050.0}
{"m9001":"2010-10-24T00:00:00","p3190_00":9070.0}
{"m9001":"2010-10-25T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-26T00:00:00","p3190_00":9060.0}
{"m9001":"2010-10-27T00:00:00","p3190_00":9050.0}
{"m9001":"2010-10-28T00:00:00","p3190_00":9030.0}
{"m9001":"2010-10-29T00:00:00","p3190_00":9010.0}
{"m9001":"2010-10-30T00:00:00","p3190_00":8990.0}
{"m9001":"2010-10-31T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-01T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-02T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-03T00:00:00","p3190_00":8990.0}
{"m9001":"2010-11-04T00:00:00","p3190_00":8990.0}
{"m9001":"2010-11-05T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-06T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-07T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-08T00:00:00","p3190_00":8980.0}
{"m9001":"2010-11-09T00:00:00","p3190_00":8990.0}
{"m9001":"2010-11-10T00:00:00","p3190_00":9120.0}
{"m9001":"2010-11-11T00:00:00","p3190_00":9640.0}
{"m9001":"2010-11-12T00:00:00","p3190_00":9690.0}
{"m9001":"2010-11-13T00:00:00","p3190_00":9290.0}
{"m9001":"2010-11-14T00:00:00","p3190_00":9200.0}
{"m9001":"2010-11-15T00:00:00","p3190_00":9390.0}
{"m9001":"2010-11-16T00:00:00","p3190_00":9720.0}
{"m9001":"2010-11-17T00:00:00","p3190_00":9950.0}
{"m9001":"2010-11-18T00:00:00","p3190_00":10400.0}
{"m9001":"2010-11-19T00:00:00","p3190_00":11200.0}
{"m9001":"2010-11-20T00:00:00","p3190_00":12000.0}
{"m9001":"2010-11-21T00:00:00","p3190_00":10600.0}
{"m9001":"2010-11-22T00:00:00","p3190_00":9450.0}
{"m9001":"2010-11-23T00:00:00","p3190_00":8530.0}
{"m9001":"2010-11-24T00:00:00","p3190_00":7530.0}
{"m9001":"2010-11-25T00:00:00","p3190_00":7370.0}
{"m9001":"2010-11-26T00:00:00","p3190_00":7280.0}
{"m9001":"2010-11-27T00:00:00","p3190_00":7180.0}
{"m9001":"2010-11-28T00:00:00","p3190_00":7080.0}
{"m9001":"2010-11-29T00:00:00","p3190_00":6890.0}
{"m9001":"2010-11-30T00:00:00","p3190_00":6780.0}
{"m9001":"2010-12-01T00:00:00","p3190_00":6740.0}
{"m9001":"2010-12-02T00:00:00","p3190_00":6640.0}
{"m9001":"2010-12-03T00:00:00","p3190_00":6290.0}
{"m9001":"2010-12-04T00:00:00","p3190_00":6060.0}
{"m9001":"2010-12-05T00:00:00","p3190_00":5930.0}
{"m9001":"2010-12-06T00:00:00","p3190_00":5820.0}
{"m9001":"2010-12-07T00:00:00","p3190_00":5710.0}
{"m9001":"2010-12-08T00:00:00","p3190_00":5630.0}
{"m9001":"2010-12-09T00:00:00","p3190_00":5570.0}
{"m9001":"2010-12-10T00:00:00","p3190_00":5590.0}
{"m9001":"2010-12-11T00:00:00","p3190_00":5600.0}
{"m9001":"2010-12-12T00:00:00","p3190_00":5620.0}
{"m9001":"2010-12-13T00:00:00","p3190_00":5630.0}
{"m9001":"2010-12-14T00:00:00","p3190_00":5650.0}
{"m9001":"2010-12-15T00:00:00","p3190_00":5670.0}
{"m9001":"2010-12-16T00:00:00","p3190_00":5680.0}
{"m9001":"2010-12-17T00:00:00","p3190_00":5700.0}
{"m9001":"2010-12-18T00:00:00","p3190_00":5710.0}
{"m9001":"2010-12-19T00:00:00","p3190_00":5730.0}
{"m9001":"2010-12-20T00:00:00","p3190_00":5750.0}
{"m9001":"2010-12-21T00:00:00","p3190_00":5760.0}
{"m9001":"2010-12-22T00:00:00","p3190_00":5780.0}
{"m9001":"2010-12-23T00:00:00","p3190_00":5790.0}
{"m9001":"2010-12-24T00:00:00","p3190_00":5810.0}
{"m9001":"2010-12-25T00:00:00","p3190_00":5780.0}
{"m9001":"2010-12-26T00:00:00","p3190_00":5750.0}
{"m9001":"2010-12-27T00:00:00","p3190_00":5720.0}
{"m9001":"2010-12-28T00:00:00","p3190_00":5700.0}
{"m9001":"2010-12-29T00:00:00","p3190_00":5670.0}
{"m9001":"2010-12-30T00:00:00","p3190_00":5640.0}
{"m9001":"2010-12-31T00:00:00","p3190_00":5610.0}
{"m9001":"2011-01-01T00:00:00","p3190_00":5580.0}
{"m9001":"2011-01-02T00:00:00","p3190_00":5550.0}
{"m9001":"2011-01-03T00:00:00","p3190_00":5530.0}
{"m9001":"2011-01-04T00:00:00","p3190_00":5500.0}
{"m9001":"2011-01-05T00:00:00","p3190_00":5470.0}
{"m9001":"2011-01-06T00:00:00","p3190_00":5440.0}
{"m9001":"2011-01-07T00:00:00","p3190_00":5410.0}
{"m9001":"2011-01-08T00:00:00","p3190_00":5380.0}
{"m9001":"2011-01-09T00:00:00","p3190_00":5360.0}
{"m9001":"2011-01-10T00:00:00","p3190_00":5330.0}
{"m9001":"2011-01-11T00:00:00","p3190_00":5300.0}
{"m9001":"2011-01-12T00:00:00","p3190_00":5270.0}
{"m9001":"2011-01-13T00:00:00","p3190_00":5290.0}
{"m9001":"2011-01-14T00:00:00","p3190_00":5310.0}
{"m9001":"2011-01-15T00:00:00","p3190_00":5340.0}
{"m9001":"2011-01-16T00:00:00","p3190_00":5360.0}
{"m9001":"2011-01-17T00:00:00","p3190_00":5380.0}
{"m9001":"2011-01-18T00:00:00","p3190_00":5400.0}
{"m9001":"2011-01-19T00:00:00","p3190_00":5430.0}
{"m9001":"2011-01-20T00:00:00","p3190_00":5450.0}
{"m9001":"2011-01-21T00:00:00","p3190_00":5470.0}
{"m9001":"2011-01-22T00:00:00","p3190_00":5490.0}
{"m9001":"2011-01-23T00:00:00","p3190_00":5520.0}
{"m9001":"2011-01-24T00:00:00","p3190_00":5540.0}
{"m9001":"2011-01-25T00:00:00","p3190_00":5560.0}
{"m9001":"2011-01-26T00:00:00","p3190_00":5550.0}
{"m9001":"2011-01-27T00:00:00","p3190_00":5530.0}
{"m9001":"2011-01-28T00:00:00","p3190_00":5520.0}
{"m9001":"2011-01-29T00:00:00","p3190_00":5510.0}
{"m9001":"2011-01-30T00:00:00","p3190_00":5500.0}
{"m9001":"2011-01-31T00:00:00","p3190_00":5480.0}
{"m9001":"2011-02-01T00:00:00","p3190_00":5470.0}
{"m9001":"2011-02-02T00:00:00","p3190_00":5460.0}
{"m9001":"2011-02-03T00:00:00","p3190_00":5440.0}
{"m9001":"2011-02-04T00:00:00","p3190_00":5430.0}
{"m9001":"2011-02-05T00:00:00","p3190_00":5420.0}
{"m9001":"2011-02-06T00:00:00","p3190_00":5400.0}
{"m9001":"2011-02-07T00:00:00","p3190_00":5390.0}
{"m9001":"2011-02-08T00:00:00","p3190_00":5380.0}
{"m9001":"2011-02-09T00:00:00","p3190_00":5360.0}
{"m9001":"2011-02-10T00:00:00","p3190_00":5340.0}
{"m9001":"2011-02-11T00:00:00","p3190_00":5320.0}
{"m9001":"2011-02-12T00:00:00","p3190_00":5300.0}
{"m9001":"2011-02-13T00:00:00","p3190_00":5280.0}
{"m9001":"2011-02-14T00:00:00","p3190_00":5260.0}
{"m9001":"2011-02-15T00:00:00","p3190_00":5240.0}
{"m9001":"2011-02-16T00:00:00","p3190_00":5220.0}
{"m9001":"2011-02-17T00:00:00","p3190_00":5200.0}
{"m9001":"2011-02-18T00:00:00","p3190_00":5190.0}
{"m9001":"2011-02-19T00:00:00","p3190_00":5170.0}
{"m9001":"2011-02-20T00:00:00","p3190_00":5150.0}
{"m9001":"2011-02-21T00:00:00","p3190_00":5130.0}
{"m9001":"2011-02-22T00:00:00","p3190_00":5110.0}
{"m9001":"2011-02-23T00:00:00","p3190_00":5090.0}
{"m9001":"2011-02-24T00:00:00","p3190_00":5070.0}
{"m9001":"2011-02-25T00:00:00","p3190_00":5050.0}
{"m9001":"2011-02-26T00:00:00","p3190_00":5030.0}
{"m9001":"2011-02-27T00:00:00","p3190_00":5010.0}
{"m9001":"2011-02-28T00:00:00","p3190_00":4990.0}
{"m9001":"2011-03-01T00:00:00","p3190_00":4880.0}
{"m9001":"2011-03-02T00:00:00","p3190_00":4780.0}
{"m9001":"2011-03-03T00:00:00","p3190_00":4670.0}
{"m9001":"2011-03-04T00:00:00","p3190_00":4560.0}
{"m9001":"2011-03-05T00:00:00","p3190_00":4540.0}
{"m9001":"2011-03-06T00:00:00","p3190_00":4520.0}
{"m9001":"2011-03-07T00:00:00","p3190_00":4490.0}
{"m9001":"2011-03-08T00:00:00","p3190_00":4470.0}
{"m9001":"2011-03-09T00:00:00","p3190_00":4450.0}
{"m9001":"2011-03-10T00:00:00","p3190_00":4430.0}
{"m9001":"2011-03-11T00:00:00","p3190_00":4410.0}
{"m9001":"2011-03-12T00:00:00","p3190_00":4380.0}
{"m9001":"2011-03-13T00:00:00","p3190_00":4360.0}
{"m9001":"2011-03-14T00:00:00","p3190_00":4340.0}
{"m9001":"2011-03-15T00:00:00","p3190_00":4320.0}
{"m9001":"2011-03-16T00:00:00","p3190_00":4290.0}
{"m9001":"2011-03-17T00:00:00","p3190_00":4270.0}
{"m9001":"2011-03-18T00:00:00","p3190_00":4250.0}
{"m9001":"2011-03-19T00:00:00","p3190_00":4230.0}
{"m9001":"2011-03-20T00:00:00","p3190_00":4210.0}
{"m9001":"2011-03-21T00:00:00","p3190_00":4180.0}
{"m9001":"2011-03-22T00:00:00","p3190_00":4160.0}
{"m9001":"2011-03-23T00:00:00","p3190_00":4140.0}
{"m9001":"2011-03-24T00:00:00","p3190_00":4160.0}
{"m9001":"2011-03-25T00:00:00","p3190_00":4170.0}
{"m9001":"2011-03-26T00:00:00","p3190_00":4190.0}
{"m9001":"2011-03-27T00:00:00","p3190_00":4210.0}
{"m9001":"2011-03-28T00:00:00","p3190_00":4220.0}
{"m9001":"2011-03-29T00:00:00","p3190_00":4240.0}
{"m9001":"2011-03-30T00:00:00","p3190_00":4260.0}
{"m9001":"2011-03-31T00:00:00","p3190_00":4270.0}
{"m9001":"2011-04-01T00:00:00","p3190_00":4290.0}
{"m9001":"2011-04-02T00:00:00","p3190_00":4310.0}
{"m9001":"2011-04-03T00:00:00","p3190_00":4320.0}
{"m9001":"2011-04-04T00:00:00","p3190_00":4340.0}
{"m9001":"2011-04-05T00:00:00","p3190_00":4490.0}
{"m9001":"2011-04-06T00:00:00","p3190_00":4650.0}
{"m9001":"2011-04-07T00:00:00","p3190_00":4800.0}
{"m9001":"2011-04-08T00:00:00","p3190_00":4960.0}
{"m9001":"2011-04-09T00:00:00","p3190_00":5110.0}
{"m9001":"2011-04-10T00:00:00","p3190_00":5270.0}
{"m9001":"2011-04-11T00:00:00","p3190_00":5420.0}
{"m9001":"2011-04-12T00:00:00","p3190_00":5580.0}
{"m9001":"2011-04-13T00:00:00","p3190_00":5730.0}
{"m9001":"2011-04-14T00:00:00","p3190_00":5890.0}
{"m9001":"2011-04-15T00:00:00","p3190_00":6040.0}
{"m9001":"2011-04-16T00:00:00","p3190_00":6200.0}
{"m9001":"2011-04-17T00:00:00","p3190_00":6350.0}
{"m9001":"2011-04-18T00:00:00","p3190_00":6510.0}
{"m9001":"2011-04-19T00:00:00","p3190_00":6660.0}
{"m9001":"2011-04-20T00:00:00","p3190_00":6820.0}
{"m9001":"2011-04-21T00:00:00","p3190_00":6970.0}
{"m9001":"2011-04-22T00:00:00","p3190_00":7750.0}
{"m9001":"2011-04-23T00:00:00","p3190_00":8410.0}
{"m9001":"2011-04-24T00:00:00","p3190_00":9480.0}
{"m9001":"2011-04-25T00:00:00","p3190_00":10300.0}
{"m9001":"2011-04-26T00:00:00","p3190_00":11300.0}
{"m9001":"2011-04-27T00:00:00","p3190_00":12000.0}
{"m9001":"2011-04-28T00:00:00","p3190_00":12900.0}
{"m9001":"2011-04-29T00:00:00","p3190_00":13500.0}
{"m9001":"2011-04-30T00:00:00","p3190_00":14300.0}
{"m9001":"2011-05-01T00:00:00","p3190_00":15500.0}
{"m9001":"2011-05-02T00:00:00","p3190_00":16400.0}
{"m9001":"2011-05-03T00:00:00","p3190_00":17300.0}
{"m9001":"2011-05-04T00:00:00","p3190_00":18400.0}
{"m9001":"2011-05-05T00:00:00","p3190_00":19400.0}
{"m9001":"2011-05-06T00:00:00","p3190_00":20400.0}
{"m9001":"2011-05-07T00:00:00","p3190_00":21900.0}
{"m9001":"2011-05-08T00:00:00","p3190_00":23300.0}
{"m9001":"2011-05-09T00:00:00","p3190_00":25100.0}
{"m9001":"2011-05-10T00:00:00","p3190_00":26800.0}
{"m9001":"2011-05-11T00:00:00","p3190_00":29000.0}
{"m9001":"2011-05-12T00:00:00","p3190_00":31200.0}
{"m9001":"2011-05-13T00:00:00","p3190_00":33500.0}
{"m9001":"2011-05-14T00:00:00","p3190_00":35900.0}
{"m9001":"2011-05-15T00:00:00","p3190_00":37100.0}
{"m9001":"2011-05-16T00:00:00","p3190_00":37400.0}
{"m9001":"2011-05-17T00:00:00","p3190_00":38000.0}
{"m9001":"2011-05-18T00:00:00","p3190_00":38300.0}
{"m9001":"2011-05-19T00:00:00","p3190_00":38400.0}
{"m9001":"2011-05-20T00:00:00","p3190_00":37500.0}
{"m9001":"2011-05-21T00:00:00","p3190_00":37700.0}
{"m9001":"2011-05-22T00:00:00","p3190_00":37400.0}
{"m9001":"2011-05-23T00:00:00","p3190_00":37000.0}
{"m9001":"2011-05-24T00:00:00","p3190_00":36600.0}
{"m9001":"2011-05-25T00:00:00","p3190_00":36200.0}
{"m9001":"2011-05-26T00:00:00","p3190_00":36000.0}
{"m9001":"2011-05-27T00:00:00","p3190_00":35700.0}
{"m9001":"2011-05-28T00:00:00","p3190_00":35300.0}
{"m9001":"2011-05-29T00:00:00","p3190_00":35200.0}
{"m9001":"2011-05-30T00:00:00","p3190_00":35000.0}
{"m9001":"2011-05-31T00:00:00","p3190_00":34800.0}
{"m9001":"2011-06-01T00:00:00","p3190_00":34400.0}
{"m9001":"2011-06-02T00:00:00","p3190_00":34200.0}
{"m9001":"2011-06-03T00:00:00","p3190_00":34000.0}
{"m9001":"2011-06-04T00:00:00","p3190_00":33600.0}
{"m9001":"2011-06-05T00:00:00","p3190_00":33300.0}
{"m9001":"2011-06-06T00:00:00","p3190_00":32900.0}
{"m9001":"2011-06-07T00:00:00","p3190_00":32300.0}
{"m9001":"2011-06-08T00:00:00","p3190_00":32000.0}
{"m9001":"2011-06-09T00:00:00","p3190_00":32000.0}
{"m9001":"2011-06-10T00:00:00","p3190_00":31800.0}
{"m9001":"2011-06-11T00:00:00","p3190_00":31600.0}
{"m9001":"2011-06-12T00:00:00","p3190_00":31500.0}
{"m9001":"2011-06-13T00:00:00","p3190_00":31200.0}
{"m9001":"2011-06-14T00:00:00","p3190_00":31000.0}
{"m9001":"2011-06-15T00:00:00","p3190_00":31100.0}
{"m9001":"2011-06-16T00:00:00","p3190_00":31000.0}
{"m9001":"2011-06-17T00:00:00","p3190_00":30900.0}
{"m9001":"2011-06-18T00:00:00","p3190_00":30700.0}
{"m9001":"2011-06-19T00:00:00","p3190_00":30500.0}
{"m9001":"2011-06-20T00:00:00","p3190_00":30300.0}
{"m9001":"2011-06-21T00:00:00","p3190_00":30000.0}
{"m9001":"2011-06-22T00:00:00","p3190_00":30000.0}
{"m9001":"2011-06-23T00:00:00","p3190_00":29800.0}
{"m9001":"2011-06-24T00:00:00","p3190_00":30000.0}
{"m9001":"2011-06-25T00:00:00","p3190_00":29800.0}
{"m9001":"2011-06-26T00:00:00","p3190_00":29600.0}
{"m9001":"2011-06-27T00:00:00","p3190_00":29400.0}
{"m9001":"2011-06-28T00:00:00","p3190_00":29300.0}
{"m9001":"2011-06-29T00:00:00","p3190_00":29100.0}
{"m9001":"2011-06-30T00:00:00","p3190_00":28700.0}
{"m9001":"2011-07-01T00:00:00","p3190_00":28400.0}
{"m9001":"2011-07-02T00:00:00","p3190_00":27800.0}
{"m9001":"2011-07-03T00:00:00","p3190_00":27600.0}
{"m9001":"2011-07-04T00:00:00","p3190_00":27200.0}
{"m9001":"2011-07-05T00:00:00","p3190_00":27200.0}
{"m9001":"2011-07-06T00:00:00","p3190_00":26900.0}
{"m9001":"2011-07-07T00:00:00","p3190_00":26400.0}
{"m9001":"2011-07-08T00:00:00","p3190_00":25900.0}
{"m9001":"2011-07-09T00:00:00","p3190_00":25800.0}
{"m9001":"2011-07-10T00:00:00","p3190_00":25600.0}
{"m9001":"2011-07-11T00:00:00","p3190_00":25400.0}
{"m9001":"2011-07-12T00:00:00","p3190_00":25200.0}
{"m9001":"2011-07-13T00:00:00","p3190_00":25100.0}
{"m9001":"2011-07-14T00:00:00","p3190_00":24600.0}
{"m9001":"2011-07-15T00:00:00","p3190_00":23900.0}
{"m9001":"2011-07-16T00:00:00","p3190_00":23200.0}
{"m9001":"2011-07-17T00:00:00","p3190_00":22600.0}
{"m9001":"2011-07-18T00:00:00","p3190_00":21900.0}
{"m9001":"2011-07-19T00:00:00","p3190_00":21200.0}
{"m9001":"2011-07-20T00:00:00","p3190_00":20600.0}
{"m9001":"2011-07-21T00:00:00","p3190_00":19900.0}
{"m9001":"2011-07-22T00:00:00","p3190_00":19300.0}
{"m9001":"2011-07-23T00:00:00","p3190_00":18700.0}
{"m9001":"2011-07-24T00:00:00","p3190_00":18000.0}
{"m9001":"2011-07-25T00:00:00","p3190_00":17200.0}
{"m9001":"2011-07-26T00:00:00","p3190_00":16700.0}
{"m9001":"2011-07-27T00:00:00","p3190_00":16300.0}
{"m9001":"2011-07-28T00:00:00","p3190_00":16300.0}
{"m9001":"2011-07-29T00:00:00","p3190_00":15700.0}
{"m9001":"2011-07-30T00:00:00","p3190_00":15500.0}
{"m9001":"2011-07-31T00:00:00","p3190_00":15300.0}
{"m9001":"2011-08-01T00:00:00","p3190_00":15200.0}
{"m9001":"2011-08-02T00:00:00","p3190_00":15000.0}
{"m9001":"2011-08-03T00:00:00","p3190_00":14800.0}
{"m9001":"2011-08-04T00:00:00","p3190_00":14600.0}
{"m9001":"2011-08-05T00:00:00","p3190_00":14400.0}
{"m9001":"2011-08-06T00:00:00","p3190_00":14300.0}
{"m9001":"2011-08-07T00:00:00","p3190_00":14000.0}
{"m9001":"2011-08-08T00:00:00","p3190_00":13600.0}
{"m9001":"2011-08-09T00:00:00","p3190_00":13400.0}
{"m9001":"2011-08-10T00:00:00","p3190_00":13000.0}
{"m9001":"2011-08-11T00:00:00","p3190_00":12600.0}
{"m9001":"2011-08-12T00:00:00","p3190_00":12200.0}
{"m9001":"2011-08-13T00:00:00","p3190_00":11900.0}
{"m9001":"2011-08-14T00:00:00","p3190_00":11800.0}
{"m9001":"2011-08-15T00:00:00","p3190_00":11500.0}
{"m9001":"2011-08-16T00:00:00","p3190_00":11500.0}
{"m9001":"2011-08-17T00:00:00","p3190_00":11500.0}
{"m9001":"2011-08-18T00:00:00","p3190_00":11500.0}
{"m9001":"2011-08-19T00:00:00","p3190_00":11700.0}
{"m9001":"2011-08-20T00:00:00","p3190_00":12100.0}
{"m9001":"2011-08-21T00:00:00","p3190_00":12700.0}
{"m9001":"2011-08-22T00:00:00","p3190_00":13800.0}
{"m9001":"2011-08-23T00:00:00","p3190_00":14300.0}
{"m9001":"2011-08-24T00:00:00","p3190_00":13600.0}
{"m9001":"2011-08-25T00:00:00","p3190_00":13200.0}
{"m9001":"2011-08-26T00:00:00","p3190_00":13000.0}
{"m9001":"2011-08-27T00:00:00","p3190_00":12700.0}
{"m9001":"2011-08-28T00:00:00","p3190_00":12600.0}
{"m9001":"2011-08-29T00:00:00","p3190_00":12400.0}
{"m9001":"2011-08-30T00:00:00","p3190_00":12000.0}
{"m9001":"2011-08-31T00:00:00","p3190_00":11600.0}
{"m9001":"2011-09-01T00:00:00","p3190_00":11300.0}
{"m9001":"2011-09-02T00:00:00","p3190_00":10900.0}
{"m9001":"2011-09-03T00:00:00","p3190_00":10900.0}
{"m9001":"2011-09-04T00:00:00","p3190_00":11100.0}
{"m9001":"2011-09-05T00:00:00","p3190_00":11200.0}
{"m9001":"2011-09-06T00:00:00","p3190_00":11300.0}
{"m9001":"2011-09-07T00:00:00","p3190_00":11200.0}
{"m9001":"2011-09-08T00:00:00","p3190_00":10900.0}
{"m9001":"2011-09-09T00:00:00","p3190_00":10500.0}
{"m9001":"2011-09-10T00:00:00","p3190_00":10100.0}
{"m9001":"2011-09-11T00:00:00","p3190_00":9770.0}
{"m9001":"2011-09-12T00:00:00","p3190_00":9550.0}
{"m9001":"2011-09-13T00:00:00","p3190_00":9480.0}
{"m9001":"2011-09-14T00:00:00","p3190_00":9330.0}
{"m9001":"2011-09-15T00:00:00","p3190_00":9410.0}
{"m9001":"2011-09-16T00:00:00","p3190_00":9480.0}
{"m9001":"2011-09-17T00:00:00","p3190_00":9260.0}
{"m9001":"2011-09-18T00:00:00","p3190_00":9120.0}
{"m9001":"2011-09-19T00:00:00","p3190_00":8900.0}
{"m9001":"2011-09-20T00:00:00","p3190_00":8900.0}
{"m9001":"2011-09-21T00:00:00","p3190_00":9040.0}
{"m9001":"2011-09-22T00:00:00","p3190_00":10900.0}
{"m9001":"2011-09-23T00:00:00","p3190_00":12200.0}
{"m9001":"2011-09-24T00:00:00","p3190_00":12000.0}
{"m9001":"2011-09-25T00:00:00","p3190_00":11700.0}
{"m9001":"2011-09-26T00:00:00","p3190_00":11400.0}
{"m9001":"2011-09-27T00:00:00","p3190_00":11200.0}
{"m9001":"2011-09-28T00:00:00","p3190_00":11100.0}
{"m9001":"2011-09-29T00:00:00","p3190_00":11100.0}
{"m9001":"2011-09-30T00:00:00","p3190_00":11100.0}
{"m9001":"2011-10-01T00:00:00","p3190_00":11000.0}
{"m9001":"2011-10-02T00:00:00","p3190_00":10900.0}
{"m9001":"2011-10-03T00:00:00","p3190_00":10900.0}
{"m9001":"2011-10-04T00:00:00","p3190_00":10900.0}
{"m9001":"2011-10-05T00:00:00","p3190_00":11300.0}
{"m9001":"2011-10-06T00:00:00","p3190_00":11300.0}
{"m9001":"2011-10-07T00:00:00","p3190_00":11400.0}
{"m9001":"2011-10-08T00:00:00","p3190_00":11400.0}
{"m9001":"2011-10-09T00:00:00","p3190_00":11500.0}
{"m9001":"2011-10-10T00:00:00","p3190_00":11500.0}
{"m9001":"2011-10-11T00:00:00","p3190_00":11500.0}
{"m9001":"2011-10-12T00:00:00","p3190_00":11500.0}
{"m9001":"2011-10-13T00:00:00","p3190_00":11600.0}
{"m9001":"2011-10-14T00:00:00","p3190_00":11300.0}
{"m9001":"2011-10-15T00:00:00","p3190_00":11000.0}
{"m9001":"2011-10-16T00:00:00","p3190_00":10800.0}
{"m9001":"2011-10-17T00:00:00","p3190_00":10700.0}
{"m9001":"2011-10-18T00:00:00","p3190_00":10400.0}
{"m9001":"2011-10-19T00:00:00","p3190_00":10100.0}
{"m9001":"2011-10-20T00:00:00","p3190_00":10100.0}
{"m9001":"2011-10-21T00:00:00","p3190_00":9980.0}
{"m9001":"2011-10-22T00:00:00","p3190_00":9980.0}
{"m9001":"2011-10-23T00:00:00","p3190_00":9910.0}
{"m9001":"2011-10-24T00:00:00","p3190_00":9840.0}
{"m9001":"2011-10-25T00:00:00","p3190_00":10100.0}
{"m9001":"2011-10-26T00:00:00","p3190_00":10700.0}
{"m9001":"2011-10-27T00:00:00","p3190_00":10900.0}
{"m9001":"2011-10-28T00:00:00","p3190_00":10100.0}
{"m9001":"2011-10-29T00:00:00","p3190_00":9840.0}
{"m9001":"2011-10-30T00:00:00","p3190_00":9330.0}
{"m9001":"2011-10-31T00:00:00","p3190_00":8840.0}
{"m9001":"2011-11-01T00:00:00","p3190_00":8720.0}
{"m9001":"2011-11-02T00:00:00","p3190_00":8690.0}
{"m9001":"2011-11-03T00:00:00","p3190_00":8790.0}
{"m9001":"2011-11-04T00:00:00","p3190_00":8570.0}
{"m9001":"2011-11-05T00:00:00","p3190_00":8610.0}
{"m9001":"2011-11-06T00:00:00","p3190_00":8800.0}
{"m9001":"2011-11-07T00:00:00","p3190_00":8770.0}
{"m9001":"2011-11-08T00:00:00","p3190_00":8680.0}
{"m9001":"2011-11-09T00:00:00","p3190_00":8390.0}
{"m9001":"2011-11-10T00:00:00","p3190_00":7940.0}
{"m9001":"2011-11-11T00:00:00","p3190_00":7740.0}
{"m9001":"2011-11-12T00:00:00","p3190_00":7650.0}
{"m9001":"2011-11-13T00:00:00","p3190_00":7520.0}
{"m9001":"2011-11-14T00:00:00","p3190_00":7430.0}
{"m9001":"2011-11-15T00:00:00","p3190_00":7300.0}
{"m9001":"2011-11-16T00:00:00","p3190_00":7170.0}
{"m9001":"2011-11-17T00:00:00","p3190_00":6880.0}
{"m9001":"2011-11-18T00:00:00","p3190_00":6650.0}
{"m9001":"2011-11-19T00:00:00","p3190_00":6420.0}
{"m9001":"2011-11-20T00:00:00","p3190_00":6200.0}
{"m9001":"2011-11-21T00:00:00","p3190_00":6080.0}
{"m9001":"2011-11-22T00:00:00","p3190_00":6080.0}
{"m9001":"2011-11-23T00:00:00","p3190_00":5960.0}
{"m9001":"2011-11-24T00:00:00","p3190_00":5870.0}
{"m9001":"2011-11-25T00:00:00","p3190_00":5710.0}
{"m9001":"2011-11-26T00:00:00","p3190_00":5710.0}
{"m9001":"2011-11-27T00:00:00","p3190_00":5640.0}
{"m9001":"2011-11-28T00:00:00","p3190_00":5820.0}
{"m9001":"2011-11-29T00:00:00","p3190_00":5780.0}
{"m9001":"2011-11-30T00:00:00","p3190_00":5750.0}
{"m9001":"2011-12-01T00:00:00","p3190_00":5710.0}
{"m9001":"2011-12-02T00:00:00","p3190_00":5670.0}
{"m9001":"2011-12-03T00:00:00","p3190_00":5630.0}
{"m9001":"2011-12-04T00:00:00","p3190_00":5600.0}
{"m9001":"2011-12-05T00:00:00","p3190_00":5560.0}
{"m9001":"2011-12-06T00:00:00","p3190_00":5580.0}
{"m9001":"2011-12-07T00:00:00","p3190_00":5600.0}
{"m9001":"2011-12-08T00:00:00","p3190_00":5620.0}
{"m9001":"2011-12-09T00:00:00","p3190_00":5640.0}
{"m9001":"2011-12-10T00:00:00","p3190_00":5660.0}
{"m9001":"2011-12-11T00:00:00","p3190_00":5680.0}
{"m9001":"2011-12-12T00:00:00","p3190_00":5710.0}
{"m9001":"2011-12-13T00:00:00","p3190_00":5730.0}
{"m9001":"2011-12-14T00:00:00","p3190_00":5750.0}
{"m9001":"2011-12-15T00:00:00","p3190_00":5770.0}
{"m9001":"2011-12-16T00:00:00","p3190_00":5790.0}
{"m9001":"2011-12-17T00:00:00","p3190_00":5810.0}
{"m9001":"2011-12-18T00:00:00","p3190_00":5830.0}
{"m9001":"2011-12-19T00:00:00","p3190_00":5820.0}
{"m9001":"2011-12-20T00:00:00","p3190_00":5820.0}
{"m9001":"2011-12-21T00:00:00","p3190_00":5810.0}
{"m9001":"2011-12-22T00:00:00","p3190_00":5800.0}
{"m9001":"2011-12-23T00:00:00","p3190_00":5800.0}
{"m9001":"2011-12-24T00:00:00","p3190_00":5790.0}
{"m9001":"2011-12-25T00:00:00","p3190_00":5780.0}
{"m9001":"2011-12-26T00:00:00","p3190_00":5780.0}
{"m9001":"2011-12-27T00:00:00","p3190_00":5770.0}
{"m9001":"2011-12-28T00:00:00","p3190_00":5760.0}
{"m9001":"2011-12-29T00:00:00","p3190_00":5760.0}
{"m9001":"2011-12-30T00:00:00","p3190_00":5750.0}
{"m9001":"2011-12-31T00:00:00","p3190_00":5750.0}
{"m9001":"2012-01-01T00:00:00","p3190_00":5740.0}
{"m9001":"2012-01-02T00:00:00","p3190_00":5730.0}
{"m9001":"2012-01-03T00:00:00","p3190_00":5730.0}
{"m9001":"2012-01-04T00:00:00","p3190_00":5720.0}
{"m9001":"2012-01-05T00:00:00","p3190_00":5710.0}
{"m9001":"2012-01-06T00:00:00","p3190_00":5710.0}
{"m9001":"2012-01-07T00:00:00","p3190_00":5700.0}
{"m9001":"2012-01-08T00:00:00","p3190_00":5690.0}
{"m9001":"2012-01-09T00:00:00","p3190_00":5690.0}
{"m9001":"2012-01-10T00:00:00","p3190_00":5680.0}
{"m9001":"2012-01-11T00:00:00","p3190_00":5640.0}
{"m9001":"2012-01-12T00:00:00","p3190_00":5590.0}
{"m9001":"2012-01-13T00:00:00","p3190_00":5550.0}
{"m9001":"2012-01-14T00:00:00","p3190_00":5500.0}
{"m9001":"2012-01-15T00:00:00","p3190_00":5460.0}
{"m9001":"2012-01-16T00:00:00","p3190_00":5410.0}
{"m9001":"2012-01-17T00:00:00","p3190_00":5370.0}
{"m9001":"2012-01-18T00:00:00","p3190_00":5330.0}
{"m9001":"2012-01-19T00:00:00","p3190_00":5280.0}
{"m9001":"2012-01-20T00:00:00","p3190_00":5240.0}
{"m9001":"2012-01-21T00:00:00","p3190_00":5190.0}
{"m9001":"2012-01-22T00:00:00","p3190_00":5150.0}
{"m9001":"2012-01-23T00:00:00","p3190_00":5100.0}
{"m9001":"2012-01-24T00:00:00","p3190_00":5060.0}
{"m9001":"2012-01-25T00:00:00","p3190_00":5060.0}
{"m9001":"2012-01-26T00:00:00","p3190_00":5060.0}
{"m9001":"2012-01-27T00:00:00","p3190_00":5060.0}
{"m9001":"2012-01-28T00:00:00","p3190_00":5060.0}
{"m9001":"2012-01-29T00:00:00","p3190_00":5050.0}
{"m9001":"2012-01-30T00:00:00","p3190_00":5050.0}
{"m9001":"2012-01-31T00:00:00","p3190_00":5050.0}
{"m9001":"2012-02-01T00:00:00","p3190_00":5050.0}
{"m9001":"2012-02-02T00:00:00","p3190_00":5050.0}
{"m9001":"2012-02-03T00:00:00","p3190_00":5030.0}
{"m9001":"2012-02-04T00:00:00","p3190_00":5010.0}
{"m9001":"2012-02-05T00:00:00","p3190_00":4990.0}
{"m9001":"2012-02-06T00:00:00","p3190_00":4980.0}
{"m9001":"2012-02-07T00:00:00","p3190_00":4960.0}
{"m9001":"2012-02-08T00:00:00","p3190_00":4940.0}
{"m9001":"2012-02-09T00:00:00","p3190_00":4920.0}
{"m9001":"2012-02-10T00:00:00","p3190_00":4900.0}
{"m9001":"2012-02-11T00:00:00","p3190_00":4880.0}
{"m9001":"2012-02-12T00:00:00","p3190_00":4870.0}
{"m9001":"2012-02-13T00:00:00","p3190_00":4850.0}
{"m9001":"2012-02-14T00:00:00","p3190_00":4830.0}
{"m9001":"2012-02-15T00:00:00","p3190_00":4810.0}
{"m9001":"2012-02-16T00:00:00","p3190_00":4790.0}
{"m9001":"2012-02-17T00:00:00","p3190_00":4770.0}
{"m9001":"2012-02-18T00:00:00","p3190_00":4750.0}
{"m9001":"2012-02-19T00:00:00","p3190_00":4740.0}
{"m9001":"2012-02-20T00:00:00","p3190_00":4720.0}
{"m9001":"2012-02-21T00:00:00","p3190_00":4700.0}
{"m9001":"2012-02-22T00:00:00","p3190_00":4680.0}
{"m9001":"2012-02-23T00:00:00","p3190_00":4650.0}
{"m9001":"2012-02-24T00:00:00","p3190_00":4620.0}
{"m9001":"2012-02-25T00:00:00","p3190_00":4590.0}
{"m9001":"2012-02-26T00:00:00","p3190_00":4560.0}
{"m9001":"2012-02-27T00:00:00","p3190_00":4530.0}
{"m9001":"2012-02-28T00:00:00","p3190_00":4500.0}
{"m9001":"2012-02-29T00:00:00","p3190_00":4470.0}
{"m9001":"2012-03-01T00:00:00","p3190_00":4440.0}
{"m9001":"2012-03-02T00:00:00","p3190_00":4410.0}
{"m9001":"2012-03-03T00:00:00","p3190_00":4370.0}
{"m9001":"2012-03-04T00:00:00","p3190_00":4340.0}
{"m9001":"2012-03-05T00:00:00","p3190_00":4310.0}
{"m9001":"2012-03-06T00:00:00","p3190_00":4280.0}
{"m9001":"2012-03-07T00:00:00","p3190_00":4250.0}
{"m9001":"2012-03-08T00:00:00","p3190_00":4220.0}
{"m9001":"2012-03-09T00:00:00","p3190_00":4190.0}
{"m9001":"2012-03-10T00:00:00","p3190_00":4160.0}
{"m9001":"2012-03-11T00:00:00","p3190_00":4130.0}
{"m9001":"2012-03-12T00:00:00","p3190_00":4100.0}
{"m9001":"2012-03-13T00:00:00","p3190_00":4090.0}
{"m9001":"2012-03-14T00:00:00","p3190_00":4080.0}
{"m9001":"2012-03-15T00:00:00","p3190_00":4070.0}
{"m9001":"2012-03-16T00:00:00","p3190_00":4060.0}
{"m9001":"2012-03-17T00:00:00","p3190_00":4050.0}
{"m9001":"2012-03-18T00:00:00","p3190_00":4040.0}
{"m9001":"2012-03-19T00:00:00","p3190_00":4040.0}
{"m9001":"2012-03-20T00:00:00","p3190_00":4030.0}
{"m9001":"2012-03-21T00:00:00","p3190_00":4020.0}
{"m9001":"2012-03-22T00:00:00","p3190_00":4010.0}
{"m9001":"2012-03-23T00:00:00","p3190_00":4000.0}
{"m9001":"2012-03-24T00:00:00","p3190_00":3990.0}
{"m9001":"2012-03-25T00:00:00","p3190_00":3980.0}
{"m9001":"2012-03-26T00:00:00","p3190_00":3970.0}
{"m9001":"2012-03-27T00:00:00","p3190_00":3960.0}
{"m9001":"2012-03-28T00:00:00","p3190_00":3950.0}
{"m9001":"2012-03-29T00:00:00","p3190_00":3930.0}
{"m9001":"2012-03-30T00:00:00","p3190_00":3920.0}
{"m9001":"2012-03-31T00:00:00","p3190_00":3910.0}
{"m9001":"2012-04-01T00:00:00","p3190_00":3900.0}
{"m9001":"2012-04-02T00:00:00","p3190_00":3890.0}
{"m9001":"2012-04-03T00:00:00","p3190_00":3880.0}
{"m9001":"2012-04-04T00:00:00","p3190_00":3860.0}
{"m9001":"2012-04-05T00:00:00","p3190_00":3850.0}
{"m9001":"2012-04-06T00:00:00","p3190_00":3840.0}
{"m9001":"2012-04-07T00:00:00","p3190_00":3830.0}
{"m9001":"2012-04-08T00:00:00","p3190_00":3820.0}
{"m9001":"2012-04-09T00:00:00","p3190_00":3800.0}
{"m9001":"2012-04-10T00:00:00","p3190_00":3790.0}
{"m9001":"2012-04-11T00:00:00","p3190_00":3780.0}
{"m9001":"2012-04-12T00:00:00","p3190_00":3950.0}
{"m9001":"2012-04-13T00:00:00","p3190_00":4130.0}
{"m9001":"2012-04-14T00:00:00","p3190_00":4300.0}
{"m9001":"2012-04-15T00:00:00","p3190_00":4470.0}
{"m9001":"2012-04-16T00:00:00","p3190_00":4650.0}
{"m9001":"2012-04-17T00:00:00","p3190_00":4820.0}
{"m9001":"2012-04-18T00:00:00","p3190_00":4990.0}
{"m9001":"2012-04-19T00:00:00","p3190_00":5170.0}
{"m9001":"2012-04-20T00:00:00","p3190_00":5340.0}
{"m9001":"2012-04-21T00:00:00","p3190_00":5510.0}
{"m9001":"2012-04-22T00:00:00","p3190_00":5690.0}
{"m9001":"2012-04-23T00:00:00","p3190_00":5860.0}
{"m9001":"2012-04-24T00:00:00","p3190_00":6030.0}
{"m9001":"2012-04-25T00:00:00","p3190_00":6210.0}
{"m9001":"2012-04-26T00:00:00","p3190_00":6380.0}
{"m9001":"2012-04-27T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-28T00:00:00","p3190_00":7750.0}
{"m9001":"2012-04-29T00:00:00","p3190_00":8450.0}
{"m9001":"2012-04-30T00:00:00","p3190_00":9240.0}
{"m9001":"2012-05-01T00:00:00","p3190_00":9920.0}
{"m9001":"2012-05-02T00:00:00","p3190_00":10800.0}
{"m9001":"2012-05-03T00:00:00","p3190_00":11800.0}
{"m9001":"2012-05-04T00:00:00","p3190_00":12800.0}
{"m9001":"2012-05-05T00:00:00","p3190_00":13800.0}
{"m9001":"2012-05-06T00:00:00","p3190_00":14600.0}
{"m9001":"2012-05-07T00:00:00","p3190_00":15400.0}
{"m9001":"2012-05-08T00:00:00","p3190_00":16300.0}
{"m9001":"2012-05-09T00:00:00","p3190_00":17200.0}
{"m9001":"2012-05-10T00:00:00","p3190_00":17900.0}
{"m9001":"2012-05-11T00:00:00","p3190_00":18400.0}
{"m9001":"2012-05-12T00:00:00","p3190_00":19200.0}
{"m9001":"2012-05-13T00:00:00","p3190_00":20100.0}
{"m9001":"2012-05-14T00:00:00","p3190_00":21200.0}
{"m9001":"2012-05-15T00:00:00","p3190_00":22300.0}
{"m9001":"2012-05-16T00:00:00","p3190_00":23500.0}
{"m9001":"2012-05-17T00:00:00","p3190_00":24900.0}
{"m9001":"2012-05-18T00:00:00","p3190_00":26700.0}
{"m9001":"2012-05-19T00:00:00","p3190_00":27500.0}
{"m9001":"2012-05-20T00:00:00","p3190_00":27300.0}
{"m9001":"2012-05-21T00:00:00","p3190_00":27100.0}
{"m9001":"2012-05-22T00:00:00","p3190_00":26900.0}
{"m9001":"2012-05-23T00:00:00","p3190_00":26600.0}
{"m9001":"2012-05-24T00:00:00","p3190_00":26200.0}
{"m9001":"2012-05-25T00:00:00","p3190_00":25900.0}
{"m9001":"2012-05-26T00:00:00","p3190_00":25700.0}
{"m9001":"2012-05-27T00:00:00","p3190_00":25500.0}
{"m9001":"2012-05-28T00:00:00","p3190_00":25300.0}
{"m9001":"2012-05-29T00:00:00","p3190_00":25100.0}
{"m9001":"2012-05-30T00:00:00","p3190_00":24900.0}
{"m9001":"2012-05-31T00:00:00","p3190_00":24700.0}
{"m9001":"2012-06-01T00:00:00","p3190_00":24600.0}
{"m9001":"2012-06-02T00:00:00","p3190_00":24400.0}
{"m9001":"2012-06-03T00:00:00","p3190_00":24100.0}
{"m9001":"2012-06-04T00:00:00","p3190_00":23900.0}
{"m9001":"2012-06-05T00:00:00","p3190_00":23800.0}
{"m9001":"2012-06-06T00:00:00","p3190_00":23500.0}
{"m9001":"2012-06-07T00:00:00","p3190_00":23400.0}
{"m9001":"2012-06-08T00:00:00","p3190_00":23200.0}
{"m9001":"2012-06-09T00:00:00","p3190_00":23000.0}
{"m9001":"2012-06-10T00:00:00","p3190_00":23000.0}
{"m9001":"2012-06-11T00:00:00","p3190_00":22900.0}
{"m9001":"2012-06-12T00:00:00","p3190_00":22600.0}
{"m9001":"2012-06-13T00:00:00","p3190_00":22300.0}
{"m9001":"2012-06-14T00:00:00","p3190_00":22200.0}
{"m9001":"2012-06-15T00:00:00","p3190_00":22100.0}
{"m9001":"2012-06-16T00:00:00","p3190_00":21900.0}
{"m9001":"2012-06-17T00:00:00","p3190_00":21600.0}
{"m9001":"2012-06-18T00:00:00","p3190_00":21500.0}
{"m9001":"2012-06-19T00:00:00","p3190_00":21300.0}
{"m9001":"2012-06-20T00:00:00","p3190_00":21100.0}
{"m9001":"2012-06-21T00:00:00","p3190_00":20800.0}
{"m9001":"2012-06-22T00:00:00","p3190_00":20400.0}
{"m9001":"2012-06-23T00:00:00","p3190_00":19900.0}
{"m9001":"2012-06-24T00:00:00","p3190_00":19500.0}
{"m9001":"2012-06-25T00:00:00","p3190_00":19400.0}
{"m9001":"2012-06-26T00:00:00","p3190_00":19400.0}
{"m9001":"2012-06-27T00:00:00","p3190_00":19500.0}
{"m9001":"2012-06-28T00:00:00","p3190_00":19400.0}
{"m9001":"2012-06-29T00:00:00","p3190_00":19300.0}
{"m9001":"2012-06-30T00:00:00","p3190_00":19000.0}
{"m9001":"2012-07-01T00:00:00","p3190_00":18600.0}
{"m9001":"2012-07-02T00:00:00","p3190_00":18200.0}
{"m9001":"2012-07-03T00:00:00","p3190_00":17900.0}
{"m9001":"2012-07-04T00:00:00","p3190_00":17600.0}
{"m9001":"2012-07-05T00:00:00","p3190_00":17000.0}
{"m9001":"2012-07-06T00:00:00","p3190_00":16300.0}
{"m9001":"2012-07-07T00:00:00","p3190_00":15500.0}
{"m9001":"2012-07-08T00:00:00","p3190_00":14700.0}
{"m9001":"2012-07-09T00:00:00","p3190_00":14500.0}
{"m9001":"2012-07-10T00:00:00","p3190_00":14900.0}
{"m9001":"2012-07-11T00:00:00","p3190_00":14900.0}
{"m9001":"2012-07-12T00:00:00","p3190_00":14700.0}
{"m9001":"2012-07-13T00:00:00","p3190_00":14200.0}
{"m9001":"2012-07-14T00:00:00","p3190_00":13900.0}
{"m9001":"2012-07-15T00:00:00","p3190_00":13900.0}
{"m9001":"2012-07-16T00:00:00","p3190_00":13600.0}
{"m9001":"2012-07-17T00:00:00","p3190_00":12900.0}
{"m9001":"2012-07-18T00:00:00","p3190_00":12500.0}
{"m9001":"2012-07-19T00:00:00","p3190_00":12200.0}
{"m9001":"2012-07-20T00:00:00","p3190_00":12000.0}
{"m9001":"2012-07-21T00:00:00","p3190_00":11700.0}
{"m9001":"2012-07-22T00:00:00","p3190_00":11400.0}
{"m9001":"2012-07-23T00:00:00","p3190_00":11100.0}
{"m9001":"2012-07-24T00:00:00","p3190_00":10800.0}
{"m9001":"2012-07-25T00:00:00","p3190_00":10600.0}
{"m9001":"2012-07-26T00:00:00","p3190_00":10500.0}
{"m9001":"2012-07-27T00:00:00","p3190_00":10700.0}
{"m9001":"2012-07-28T00:00:00","p3190_00":10500.0}
{"m9001":"2012-07-29T00:00:00","p3190_00":10200.0}
{"m9001":"2012-07-30T00:00:00","p3190_00":10000.0}
{"m9001":"2012-07-31T00:00:00","p3190_00":10400.0}
{"m9001":"2012-08-01T00:00:00","p3190_00":10300.0}
{"m9001":"2012-08-02T00:00:00","p3190_00":10000.0}
{"m9001":"2012-08-03T00:00:00","p3190_00":9960.0}
{"m9001":"2012-08-04T00:00:00","p3190_00":10200.0}
{"m9001":"2012-08-05T00:00:00","p3190_00":9740.0}
{"m9001":"2012-08-06T00:00:00","p3190_00":9850.0}
{"m9001":"2012-08-07T00:00:00","p3190_00":9800.0}
{"m9001":"2012-08-08T00:00:00","p3190_00":9630.0}
{"m9001":"2012-08-09T00:00:00","p3190_00":9910.0}
{"m9001":"2012-08-10T00:00:00","p3190_00":9960.0}
{"m9001":"2012-08-11T00:00:00","p3190_00":9630.0}
{"m9001":"2012-08-12T00:00:00","p3190_00":9630.0}
{"m9001":"2012-08-13T00:00:00","p3190_00":9580.0}
{"m9001":"2012-08-14T00:00:00","p3190_00":9460.0}
{"m9001":"2012-08-15T00:00:00","p3190_00":9300.0}
{"m9001":"2012-08-16T00:00:00","p3190_00":8970.0}
{"m9001":"2012-08-17T00:00:00","p3190_00":8690.0}
{"m9001":"2012-08-18T00:00:00","p3190_00":8640.0}
{"m9001":"2012-08-19T00:00:00","p3190_00":8750.0}
{"m9001":"2012-08-20T00:00:00","p3190_00":8750.0}
{"m9001":"2012-08-21T00:00:00","p3190_00":8530.0}
{"m9001":"2012-08-22T00:00:00","p3190_00":8360.0}
{"m9001":"2012-08-23T00:00:00","p3190_00":8360.0}
{"m9001":"2012-08-24T00:00:00","p3190_00":8530.0}
{"m9001":"2012-08-25T00:00:00","p3190_00":8360.0}
{"m9001":"2012-08-26T00:00:00","p3190_00":8200.0}
{"m9001":"2012-08-27T00:00:00","p3190_00":8100.0}
{"m9001":"2012-08-28T00:00:00","p3190_00":7950.0}
{"m9001":"2012-08-29T00:00:00","p3190_00":7680.0}
{"m9001":"2012-08-30T00:00:00","p3190_00":7450.0}
{"m9001":"2012-08-31T00:00:00","p3190_00":7830.0}
{"m9001":"2012-09-01T00:00:00","p3190_00":9800.0}
{"m9001":"2012-09-02T00:00:00","p3190_00":11500.0}
{"m9001":"2012-09-03T00:00:00","p3190_00":10800.0}
{"m9001":"2012-09-04T00:00:00","p3190_00":10400.0}
{"m9001":"2012-09-05T00:00:00","p3190_00":9800.0}
{"m9001":"2012-09-06T00:00:00","p3190_00":9190.0}
{"m9001":"2012-09-07T00:00:00","p3190_00":8530.0}
{"m9001":"2012-09-08T00:00:00","p3190_00":8140.0}
{"m9001":"2012-09-09T00:00:00","p3190_00":7870.0}
{"m9001":"2012-09-10T00:00:00","p3190_00":7490.0}
{"m9001":"2012-09-11T00:00:00","p3190_00":7410.0}
{"m9001":"2012-09-12T00:00:00","p3190_00":7950.0}
{"m9001":"2012-09-13T00:00:00","p3190_00":8060.0}
{"m9001":"2012-09-14T00:00:00","p3190_00":8060.0}
{"m9001":"2012-09-15T00:00:00","p3190_00":7830.0}
{"m9001":"2012-09-16T00:00:00","p3190_00":7640.0}
{"m9001":"2012-09-17T00:00:00","p3190_00":7830.0}
{"m9001":"2012-09-18T00:00:00","p3190_00":8060.0}
{"m9001":"2012-09-19T00:00:00","p3190_00":8030.0}
{"m9001":"2012-09-20T00:00:00","p3190_00":8030.0}
{"m9001":"2012-09-21T00:00:00","p3190_00":7830.0}
{"m9001":"2012-09-22T00:00:00","p3190_00":7720.0}
{"m9001":"2012-09-23T00:00:00","p3190_00":7530.0}
{"m9001":"2012-09-24T00:00:00","p3190_00":7610.0}
{"m9001":"2012-09-25T00:00:00","p3190_00":7830.0}
{"m9001":"2012-09-26T00:00:00","p3190_00":8640.0}
{"m9001":"2012-09-27T00:00:00","p3190_00":11000.0}
{"m9001":"2012-09-28T00:00:00","p3190_00":11400.0}
{"m9001":"2012-09-29T00:00:00","p3190_00":10500.0}
{"m9001":"2012-09-30T00:00:00","p3190_00":10500.0}
{"m9001":"2012-10-01T00:00:00","p3190_00":9850.0}
{"m9001":"2012-10-02T00:00:00","p3190_00":10100.0}
{"m9001":"2012-10-03T00:00:00","p3190_00":9960.0}
{"m9001":"2012-10-04T00:00:00","p3190_00":9740.0}
{"m9001":"2012-10-05T00:00:00","p3190_00":9850.0}
{"m9001":"2012-10-06T00:00:00","p3190_00":9910.0}
{"m9001":"2012-10-07T00:00:00","p3190_00":9850.0}
{"m9001":"2012-10-08T00:00:00","p3190_00":9240.0}
{"m9001":"2012-10-09T00:00:00","p3190_00":8910.0}
{"m9001":"2012-10-10T00:00:00","p3190_00":9300.0}
{"m9001":"2012-10-11T00:00:00","p3190_00":10600.0}
{"m9001":"2012-10-12T00:00:00","p3190_00":10600.0}
{"m9001":"2012-10-13T00:00:00","p3190_00":9910.0}
{"m9001":"2012-10-14T00:00:00","p3190_00":9460.0}
{"m9001":"2012-10-15T00:00:00","p3190_00":9080.0}
{"m9001":"2012-10-16T00:00:00","p3190_00":9130.0}
{"m9001":"2012-10-17T00:00:00","p3190_00":9080.0}
{"m9001":"2012-10-18T00:00:00","p3190_00":9020.0}
{"m9001":"2012-10-19T00:00:00","p3190_00":8910.0}
{"m9001":"2012-10-20T00:00:00","p3190_00":8800.0}
{"m9001":"2012-10-21T00:00:00","p3190_00":8910.0}
{"m9001":"2012-10-22T00:00:00","p3190_00":9520.0}
{"m9001":"2012-10-23T00:00:00","p3190_00":9300.0}
{"m9001":"2012-10-24T00:00:00","p3190_00":8800.0}
{"m9001":"2012-10-25T00:00:00","p3190_00":8800.0}
{"m9001":"2012-10-26T00:00:00","p3190_00":8970.0}
{"m9001":"2012-10-27T00:00:00","p3190_00":9410.0}
{"m9001":"2012-10-28T00:00:00","p3190_00":9690.0}
{"m9001":"2012-10-29T00:00:00","p3190_00":8820.0}
{"m9001":"2012-10-30T00:00:00","p3190_00":7980.0}
{"m9001":"2012-10-31T00:00:00","p3190_00":7320.0}
{"m9001":"2012-11-01T00:00:00","p3190_00":7350.0}
{"m9001":"2012-11-02T00:00:00","p3190_00":7490.0}
{"m9001":"2012-11-03T00:00:00","p3190_00":7520.0}
{"m9001":"2012-11-04T00:00:00","p3190_00":7390.0}
{"m9001":"2012-11-05T00:00:00","p3190_00":7120.0}
{"m9001":"2012-11-06T00:00:00","p3190_00":6860.0}
{"m9001":"2012-11-07T00:00:00","p3190_00":6740.0}
{"m9001":"2012-11-08T00:00:00","p3190_00":6650.0}
{"m9001":"2012-11-09T00:00:00","p3190_00":6480.0}
{"m9001":"2012-11-10T00:00:00","p3190_00":6150.0}
{"m9001":"2012-11-11T00:00:00","p3190_00":5860.0}
{"m9001":"2012-11-12T00:00:00","p3190_00":5520.0}
{"m9001":"2012-11-13T00:00:00","p3190_00":5510.0}
{"m9001":"2012-11-14T00:00:00","p3190_00":5500.0}
{"m9001":"2012-11-15T00:00:00","p3190_00":5480.0}
{"m9001":"2012-11-16T00:00:00","p3190_00":5470.0}
{"m9001":"2012-11-17T00:00:00","p3190_00":5460.0}
{"m9001":"2012-11-18T00:00:00","p3190_00":5450.0}
{"m9001":"2012-11-19T00:00:00","p3190_00":5440.0}
{"m9001":"2012-11-20T00:00:00","p3190_00":5420.0}
{"m9001":"2012-11-21T00:00:00","p3190_00":5410.0}
{"m9001":"2012-11-22T00:00:00","p3190_00":5400.0}
{"m9001":"2012-11-23T00:00:00","p3190_00":5370.0}
{"m9001":"2012-11-24T00:00:00","p3190_00":5330.0}
{"m9001":"2012-11-25T00:00:00","p3190_00":5300.0}
{"m9001":"2012-11-26T00:00:00","p3190_00":5260.0}
{"m9001":"2012-11-27T00:00:00","p3190_00":5230.0}
{"m9001":"2012-11-28T00:00:00","p3190_00":5200.0}
{"m9001":"2012-11-29T00:00:00","p3190_00":5160.0}
{"m9001":"2012-11-30T00:00:00","p3190_00":5130.0}
{"m9001":"2012-12-01T00:00:00","p3190_00":5100.0}
{"m9001":"2012-12-02T00:00:00","p3190_00":5060.0}
{"m9001":"2012-12-03T00:00:00","p3190_00":5030.0}
{"m9001":"2012-12-04T00:00:00","p3190_00":4990.0}
{"m9001":"2012-12-05T00:00:00","p3190_00":4960.0}
{"m9001":"2012-12-06T00:00:00","p3190_00":4990.0}
{"m9001":"2012-12-07T00:00:00","p3190_00":5020.0}
{"m9001":"2012-12-08T00:00:00","p3190_00":5060.0}
{"m9001":"2012-12-09T00:00:00","p3190_00":5090.0}
{"m9001":"2012-12-10T00:00:00","p3190_00":5120.0}
{"m9001":"2012-12-11T00:00:00","p3190_00":5150.0}
{"m9001":"2012-12-12T00:00:00","p3190_00":5180.0}
{"m9001":"2012-12-13T00:00:00","p3190_00":5220.0}
{"m9001":"2012-12-14T00:00:00","p3190_00":5250.0}
{"m9001":"2012-12-15T00:00:00","p3190_00":5280.0}
{"m9001":"2012-12-16T00:00:00","p3190_00":5310.0}
{"m9001":"2012-12-17T00:00:00","p3190_00":5340.0}
{"m9001":"2012-12-18T00:00:00","p3190_00":5370.0}
{"m9001":"2012-12-19T00:00:00","p3190_00":5410.0}
{"m9001":"2012-12-20T00:00:00","p3190_00":5440.0}
{"m9001":"2012-12-21T00:00:00","p3190_00":5470.0}
{"m9001":"2012-12-22T00:00:00","p3190_00":5500.0}
{"m9001":"2012-12-23T00:00:00","p3190_00":5530.0}
{"m9001":"2012-12-24T00:00:00","p3190_00":5570.0}
{"m9001":"2012-12-25T00:00:00","p3190_00":5600.0}
{"m9001":"2012-12-26T00:00:00","p3190_00":5630.0}
{"m9001":"2012-12-27T00:00:00","p3190_00":5560.0}
{"m9001":"2012-12-28T00:00:00","p3190_00":5490.0}
{"m9001":"2012-12-29T00:00:00","p3190_00":5430.0}
{"m9001":"2012-12-30T00:00:00","p3190_00":5360.0}
{"m9001":"2012-12-31T00:00:00","p3190_00":5290.0}
{"m9001":"2013-01-01T00:00:00","p3190_00":5220.0}
{"m9001":"2013-01-02T00:00:00","p3190_00":5150.0}
{"m9001":"2013-01-03T00:00:00","p3190_00":5080.0}
{"m9001":"2013-01-04T00:00:00","p3190_00":5010.0}
{"m9001":"2013-01-05T00:00:00","p3190_00":4940.0}
{"m9001":"2013-01-06T00:00:00","p3190_00":4870.0}
{"m9001":"2013-01-07T00:00:00","p3190_00":4800.0}
{"m9001":"2013-01-08T00:00:00","p3190_00":4730.0}
{"m9001":"2013-01-09T00:00:00","p3190_00":4660.0}
{"m9001":"2013-01-10T00:00:00","p3190_00":4600.0}
{"m9001":"2013-01-11T00:00:00","p3190_00":4530.0}
{"m9001":"2013-01-12T00:00:00","p3190_00":4460.0}
{"m9001":"2013-01-13T00:00:00","p3190_00":4390.0}
{"m9001":"2013-01-14T00:00:00","p3190_00":4320.0}
{"m9001":"2013-01-15T00:00:00","p3190_00":4260.0}
{"m9001":"2013-01-16T00:00:00","p3190_00":4200.0}
{"m9001":"2013-01-17T00:00:00","p3190_00":4140.0}
{"m9001":"2013-01-18T00:00:00","p3190_00":4080.0}
{"m9001":"2013-01-19T00:00:00","p3190_00":4010.0}
{"m9001":"2013-01-20T00:00:00","p3190_00":3950.0}
{"m9001":"2013-01-21T00:00:00","p3190_00":3890.0}
{"m9001":"2013-01-22T00:00:00","p3190_00":3830.0}
{"m9001":"2013-01-23T00:00:00","p3190_00":3770.0}
{"m9001":"2013-01-24T00:00:00","p3190_00":3830.0}
{"m9001":"2013-01-25T00:00:00","p3190_00":3890.0}
{"m9001":"2013-01-26T00:00:00","p3190_00":3950.0}
{"m9001":"2013-01-27T00:00:00","p3190_00":4000.0}
{"m9001":"2013-01-28T00:00:00","p3190_00":4060.0}
{"m9001":"2013-01-29T00:00:00","p3190_00":4120.0}
{"m9001":"2013-01-30T00:00:00","p3190_00":4180.0}
{"m9001":"2013-01-31T00:00:00","p3190_00":4240.0}
{"m9001":"2013-02-01T00:00:00","p3190_00":4300.0}
{"m9001":"2013-02-02T00:00:00","p3190_00":4360.0}
{"m9001":"2013-02-03T00:00:00","p3190_00":4410.0}
{"m9001":"2013-02-04T00:00:00","p3190_00":4470.0}
{"m9001":"2013-02-05T00:00:00","p3190_00":4530.0}
{"m9001":"2013-02-06T00:00:00","p3190_00":4590.0}
{"m9001":"2013-02-07T00:00:00","p3190_00":4570.0}
{"m9001":"2013-02-08T00:00:00","p3190_00":4560.0}
{"m9001":"2013-02-09T00:00:00","p3190_00":4540.0}
{"m9001":"2013-02-10T00:00:00","p3190_00":4530.0}
{"m9001":"2013-02-11T00:00:00","p3190_00":4510.0}
{"m9001":"2013-02-12T00:00:00","p3190_00":4490.0}
{"m9001":"2013-02-13T00:00:00","p3190_00":4480.0}
{"m9001":"2013-02-14T00:00:00","p3190_00":4460.0}
{"m9001":"2013-02-15T00:00:00","p3190_00":4440.0}
{"m9001":"2013-02-16T00:00:00","p3190_00":4430.0}
{"m9001":"2013-02-17T00:00:00","p3190_00":4410.0}
{"m9001":"2013-02-18T00:00:00","p3190_00":4400.0}
{"m9001":"2013-02-19T00:00:00","p3190_00":4380.0}
{"m9001":"2013-02-20T00:00:00","p3190_00":4340.0}
{"m9001":"2013-02-21T00:00:00","p3190_00":4300.0}
{"m9001":"2013-02-22T00:00:00","p3190_00":4260.0}
{"m9001":"2013-02-23T00:00:00","p3190_00":4220.0}
{"m9001":"2013-02-24T00:00:00","p3190_00":4180.0}
{"m9001":"2013-02-25T00:00:00","p3190_00":4140.0}
{"m9001":"2013-02-26T00:00:00","p3190_00":4100.0}
{"m9001":"2013-02-27T00:00:00","p3190_00":4060.0}
{"m9001":"2013-02-28T00:00:00","p3190_00":4020.0}
{"m9001":"2013-03-01T00:00:00","p3190_00":3980.0}
{"m9001":"2013-03-02T00:00:00","p3190_00":3940.0}
{"m9001":"2013-03-03T00:00:00","p3190_00":3900.0}
{"m9001":"2013-03-04T00:00:00","p3190_00":3860.0}
{"m9001":"2013-03-05T00:00:00","p3190_00":3820.0}
{"m9001":"2013-03-06T00:00:00","p3190_00":3780.0}
{"m9001":"2013-03-07T00:00:00","p3190_00":3740.0}
{"m9001":"2013-03-08T00:00:00","p3190_00":3700.0}
{"m9001":"2013-03-09T00:00:00","p3190_00":3660.0}
{"m9001":"2013-03-10T00:00:00","p3190_00":3620.0}
{"m9001":"2013-03-11T00:00:00","p3190_00":3580.0}
{"m9001":"2013-03-12T00:00:00","p3190_00":3540.0}
{"m9001":"2013-03-13T00:00:00","p3190_00":3500.0}
{"m9001":"2013-03-14T00:00:00","p3190_00":3490.0}
{"m9001":"2013-03-15T00:00:00","p3190_00":3470.0}
{"m9001":"2013-03-16T00:00:00","p3190_00":3460.0}
{"m9001":"2013-03-17T00:00:00","p3190_00":3440.0}
{"m9001":"2013-03-18T00:00:00","p3190_00":3430.0}
{"m9001":"2013-03-19T00:00:00","p3190_00":3420.0}
{"m9001":"2013-03-20T00:00:00","p3190_00":3400.0}
{"m9001":"2013-03-21T00:00:00","p3190_00":3390.0}
{"m9001":"2013-03-22T00:00:00","p3190_00":3380.0}
{"m9001":"2013-03-23T00:00:00","p3190_00":3360.0}
{"m9001":"2013-03-24T00:00:00","p3190_00":3350.0}
{"m9001":"2013-03-25T00:00:00","p3190_00":3330.0}
{"m9001":"2013-03-26T00:00:00","p3190_00":3320.0}
{"m9001":"2013-03-27T00:00:00","p3190_00":3310.0}
{"m9001":"2013-03-28T00:00:00","p3190_00":3290.0}
{"m9001":"2013-03-29T00:00:00","p3190_00":3280.0}
{"m9001":"2013-03-30T00:00:00","p3190_00":3270.0}
{"m9001":"2013-03-31T00:00:00","p3190_00":3250.0}
{"m9001":"2013-04-01T00:00:00","p3190_00":3240.0}
{"m9001":"2013-04-02T00:00:00","p3190_00":3220.0}
{"m9001":"2013-04-03T00:00:00","p3190_00":3210.0}
{"m9001":"2013-04-04T00:00:00","p3190_00":3200.0}
{"m9001":"2013-04-05T00:00:00","p3190_00":3180.0}
{"m9001":"2013-04-06T00:00:00","p3190_00":3170.0}
{"m9001":"2013-04-07T00:00:00","p3190_00":3160.0}
{"m9001":"2013-04-08T00:00:00","p3190_00":3140.0}
{"m9001":"2013-04-09T00:00:00","p3190_00":3130.0}
{"m9001":"2013-04-10T00:00:00","p3190_00":3110.0}
{"m9001":"2013-04-11T00:00:00","p3190_00":3100.0}
{"m9001":"2013-04-12T00:00:00","p3190_00":3100.0}
{"m9001":"2013-04-13T00:00:00","p3190_00":3110.0}
{"m9001":"2013-04-14T00:00:00","p3190_00":3110.0}
{"m9001":"2013-04-15T00:00:00","p3190_00":3110.0}
{"m9001":"2013-04-16T00:00:00","p3190_00":3110.0}
{"m9001":"2013-04-17T00:00:00","p3190_00":3120.0}
{"m9001":"2013-04-18T00:00:00","p3190_00":3120.0}
{"m9001":"2013-04-19T00:00:00","p3190_00":3120.0}
{"m9001":"2013-04-20T00:00:00","p3190_00":3130.0}
{"m9001":"2013-04-21T00:00:00","p3190_00":3130.0}
{"m9001":"2013-04-22T00:00:00","p3190_00":3130.0}
{"m9001":"2013-04-23T00:00:00","p3190_00":3130.0}
{"m9001":"2013-04-24T00:00:00","p3190_00":3140.0}
{"m9001":"2013-04-25T00:00:00","p3190_00":3140.0}
{"m9001":"2013-04-26T00:00:00","p3190_00":3400.0}
{"m9001":"2013-04-27T00:00:00","p3190_00":3650.0}
{"m9001":"2013-04-28T00:00:00","p3190_00":3910.0}
{"m9001":"2013-04-29T00:00:00","p3190_00":4170.0}
{"m9001":"2013-04-30T00:00:00","p3190_00":4430.0}
{"m9001":"2013-05-01T00:00:00","p3190_00":4680.0}
{"m9001":"2013-05-02T00:00:00","p3190_00":4940.0}
{"m9001":"2013-05-03T00:00:00","p3190_00":5460.0}
{"m9001":"2013-05-04T00:00:00","p3190_00":5970.0}
{"m9001":"2013-05-05T00:00:00","p3190_00":6490.0}
{"m9001":"2013-05-06T00:00:00","p3190_00":7000.0}
{"m9001":"2013-05-07T00:00:00","p3190_00":7500.0}
{"m9001":"2013-05-08T00:00:00","p3190_00":8140.0}
{"m9001":"2013-05-09T00:00:00","p3190_00":8910.0}
{"m9001":"2013-05-10T00:00:00","p3190_00":9700.0}
{"m9001":"2013-05-11T00:00:00","p3190_00":10900.0}
{"m9001":"2013-05-12T00:00:00","p3190_00":11900.0}
{"m9001":"2013-05-13T00:00:00","p3190_00":12900.0}
{"m9001":"2013-05-14T00:00:00","p3190_00":13700.0}
{"m9001":"2013-05-15T00:00:00","p3190_00":14700.0}
{"m9001":"2013-05-16T00:00:00","p3190_00":15700.0}
{"m9001":"2013-05-17T00:00:00","p3190_00":16700.0}
{"m9001":"2013-05-18T00:00:00","p3190_00":18200.0}
{"m9001":"2013-05-19T00:00:00","p3190_00":19700.0}
{"m9001":"2013-05-20T00:00:00","p3190_00":21500.0}
{"m9001":"2013-05-21T00:00:00","p3190_00":23000.0}
{"m9001":"2013-05-22T00:00:00","p3190_00":24700.0}
{"m9001":"2013-05-23T00:00:00","p3190_00":27200.0}
{"m9001":"2013-05-24T00:00:00","p3190_00":27700.0}
{"m9001":"2013-05-25T00:00:00","p3190_00":27900.0}
{"m9001":"2013-05-26T00:00:00","p3190_00":28300.0}
{"m9001":"2013-05-27T00:00:00","p3190_00":27700.0}
{"m9001":"2013-05-28T00:00:00","p3190_00":27000.0}
{"m9001":"2013-05-29T00:00:00","p3190_00":27200.0}
{"m9001":"2013-05-30T00:00:00","p3190_00":27100.0}
{"m9001":"2013-05-31T00:00:00","p3190_00":27200.0}
{"m9001":"2013-06-01T00:00:00","p3190_00":26800.0}
{"m9001":"2013-06-02T00:00:00","p3190_00":26600.0}
{"m9001":"2013-06-03T00:00:00","p3190_00":26500.0}
{"m9001":"2013-06-04T00:00:00","p3190_00":26300.0}
{"m9001":"2013-06-05T00:00:00","p3190_00":26300.0}
{"m9001":"2013-06-06T00:00:00","p3190_00":26100.0}
{"m9001":"2013-06-07T00:00:00","p3190_00":26000.0}
{"m9001":"2013-06-08T00:00:00","p3190_00":25800.0}
{"m9001":"2013-06-09T00:00:00","p3190_00":25700.0}
{"m9001":"2013-06-10T00:00:00","p3190_00":25700.0}
{"m9001":"2013-06-11T00:00:00","p3190_00":25600.0}
{"m9001":"2013-06-12T00:00:00","p3190_00":25600.0}
{"m9001":"2013-06-13T00:00:00","p3190_00":25300.0}
{"m9001":"2013-06-14T00:00:00","p3190_00":25200.0}
{"m9001":"2013-06-15T00:00:00","p3190_00":25100.0}
{"m9001":"2013-06-16T00:00:00","p3190_00":25200.0}
{"m9001":"2013-06-17T00:00:00","p3190_00":25200.0}
{"m9001":"2013-06-18T00:00:00","p3190_00":25100.0}
{"m9001":"2013-06-19T00:00:00","p3190_00":25100.0}
{"m9001":"2013-06-20T00:00:00","p3190_00":25000.0}
{"m9001":"2013-06-21T00:00:00","p3190_00":25000.0}
{"m9001":"2013-06-22T00:00:00","p3190_00":24900.0}
{"m9001":"2013-06-23T00:00:00","p3190_00":24900.0}
{"m9001":"2013-06-24T00:00:00","p3190_00":24800.0}
{"m9001":"2013-06-25T00:00:00","p3190_00":24700.0}
{"m9001":"2013-06-26T00:00:00","p3190_00":24500.0}
{"m9001":"2013-06-27T00:00:00","p3190_00":24200.0}
{"m9001":"2013-06-28T00:00:00","p3190_00":23600.0}
{"m9001":"2013-06-29T00:00:00","p3190_00":23900.0}
{"m9001":"2013-06-30T00:00:00","p3190_00":24000.0}
{"m9001":"2013-07-01T00:00:00","p3190_00":24200.0}
{"m9001":"2013-07-02T00:00:00","p3190_00":24200.0}
{"m9001":"2013-07-03T00:00:00","p3190_00":24200.0}
{"m9001":"2013-07-04T00:00:00","p3190_00":24100.0}
{"m9001":"2013-07-05T00:00:00","p3190_00":24100.0}
{"m9001":"2013-07-06T00:00:00","p3190_00":24100.0}
{"m9001":"2013-07-07T00:00:00","p3190_00":23900.0}
{"m9001":"2013-07-08T00:00:00","p3190_00":23800.0}
{"m9001":"2013-07-09T00:00:00","p3190_00":23800.0}
{"m9001":"2013-07-10T00:00:00","p3190_00":23700.0}
{"m9001":"2013-07-11T00:00:00","p3190_00":23700.0}
{"m9001":"2013-07-12T00:00:00","p3190_00":23700.0}
{"m9001":"2013-07-13T00:00:00","p3190_00":23800.0}
{"m9001":"2013-07-14T00:00:00","p3190_00":23800.0}
{"m9001":"2013-07-15T00:00:00","p3190_00":23800.0}
{"m9001":"2013-07-16T00:00:00","p3190_00":23800.0}
{"m9001":"2013-07-17T00:00:00","p3190_00":23600.0}
{"m9001":"2013-07-18T00:00:00","p3190_00":23500.0}
{"m9001":"2013-07-19T00:00:00","p3190_00":23500.0}
{"m9001":"2013-07-20T00:00:00","p3190_00":23500.0}
{"m9001":"2013-07-21T00:00:00","p3190_00":23500.0}
{"m9001":"2013-07-22T00:00:00","p3190_00":23500.0}
{"m9001":"2013-07-23T00:00:00","p3190_00":23300.0}
{"m9001":"2013-07-24T00:00:00","p3190_00":23300.0}
{"m9001":"2013-07-25T00:00:00","p3190_00":23300.0}
{"m9001":"2013-07-26T00:00:00","p3190_00":23300.0}
{"m9001":"2013-07-27T00:00:00","p3190_00":23300.0}
{"m9001":"2013-07-28T00:00:00","p3190_00":23300.0}
{"m9001":"2013-07-29T00:00:00","p3190_00":23200.0}
{"m9001":"2013-07-30T00:00:00","p3190_00":23100.0}
{"m9001":"2013-07-31T00:00:00","p3190_00":22900.0}
{"m9001":"2013-08-01T00:00:00","p3190_00":22900.0}
{"m9001":"2013-08-02T00:00:00","p3190_00":22900.0}
{"m9001":"2013-08-03T00:00:00","p3190_00":23000.0}
{"m9001":"2013-08-04T00:00:00","p3190_00":22900.0}
{"m9001":"2013-08-05T00:00:00","p3190_00":22800.0}
{"m9001":"2013-08-06T00:00:00","p3190_00":22700.0}
{"m9001":"2013-08-07T00:00:00","p3190_00":22600.0}
{"m9001":"2013-08-08T00:00:00","p3190_00":22500.0}
{"m9001":"2013-08-09T00:00:00","p3190_00":22500.0}
{"m9001":"2013-08-10T00:00:00","p3190_00":22400.0}
{"m9001":"2013-08-11T00:00:00","p3190_00":22100.0}
{"m9001":"2013-08-12T00:00:00","p3190_00":22100.0}
{"m9001":"2013-08-13T00:00:00","p3190_00":22100.0}
{"m9001":"2013-08-14T00:00:00","p3190_00":21900.0}
{"m9001":"2013-08-15T00:00:00","p3190_00":21800.0}
{"m9001":"2013-08-16T00:00:00","p3190_00":21600.0}
{"m9001":"2013-08-17T00:00:00","p3190_00":21300.0}
{"m9001":"2013-08-18T00:00:00","p3190_00":20900.0}
{"m9001":"2013-08-19T00:00:00","p3190_00":20600.0}
{"m9001":"2013-08-20T00:00:00","p3190_00":20100.0}
{"m9001":"2013-08-21T00:00:00","p3190_00":19600.0}
{"m9001":"2013-08-22T00:00:00","p3190_00":19000.0}
{"m9001":"2013-08-23T00:00:00","p3190_00":18400.0}
{"m9001":"2013-08-24T00:00:00","p3190_00":17900.0}
{"m9001":"2013-08-25T00:00:00","p3190_00":17400.0}
{"m9001":"2013-08-26T00:00:00","p3190_00":16600.0}
{"m9001":"2013-08-27T00:00:00","p3190_00":15800.0}
{"m9001":"2013-08-28T00:00:00","p3190_00":15500.0}
{"m9001":"2013-08-29T00:00:00","p3190_00":15200.0}
{"m9001":"2013-08-30T00:00:00","p3190_00":14800.0}
{"m9001":"2013-08-31T00:00:00","p3190_00":14400.0}
{"m9001":"2013-09-01T00:00:00","p3190_00":13800.0}
{"m9001":"2013-09-02T00:00:00","p3190_00":13400.0}
{"m9001":"2013-09-03T00:00:00","p3190_00":13100.0}
{"m9001":"2013-09-04T00:00:00","p3190_00":13000.0}
{"m9001":"2013-09-05T00:00:00","p3190_00":12800.0}
{"m9001":"2013-09-06T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-07T00:00:00","p3190_00":12500.0}
{"m9001":"2013-09-08T00:00:00","p3190_00":12500.0}
{"m9001":"2013-09-09T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-10T00:00:00","p3190_00":12400.0}
{"m9001":"2013-09-11T00:00:00","p3190_00":12400.0}
{"m9001":"2013-09-12T00:00:00","p3190_00":12800.0}
{"m9001":"2013-09-13T00:00:00","p3190_00":13100.0}
{"m9001":"2013-09-14T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-15T00:00:00","p3190_00":12500.0}
{"m9001":"2013-09-16T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-17T00:00:00","p3190_00":12800.0}
{"m9001":"2013-09-18T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-19T00:00:00","p3190_00":12500.0}
{"m9001":"2013-09-20T00:00:00","p3190_00":12400.0}
{"m9001":"2013-09-21T00:00:00","p3190_00":12200.0}
{"m9001":"2013-09-22T00:00:00","p3190_00":12000.0}
{"m9001":"2013-09-23T00:00:00","p3190_00":12200.0}
{"m9001":"2013-09-24T00:00:00","p3190_00":12800.0}
{"m9001":"2013-09-25T00:00:00","p3190_00":13100.0}
{"m9001":"2013-09-26T00:00:00","p3190_00":12900.0}
{"m9001":"2013-09-27T00:00:00","p3190_00":12700.0}
{"m9001":"2013-09-28T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-29T00:00:00","p3190_00":12400.0}
{"m9001":"2013-09-30T00:00:00","p3190_00":12300.0}
{"m9001":"2013-10-01T00:00:00","p3190_00":12300.0}
{"m9001":"2013-10-02T00:00:00","p3190_00":12600.0}
{"m9001":"2013-10-03T00:00:00","p3190_00":12600.0}
{"m9001":"2013-10-04T00:00:00","p3190_00":12200.0}
{"m9001":"2013-10-05T00:00:00","p3190_00":11700.0}
{"m9001":"2013-10-06T00:00:00","p3190_00":11500.0}
{"m9001":"2013-10-07T00:00:00","p3190_00":11500.0}
{"m9001":"2013-10-08T00:00:00","p3190_00":11700.0}
{"m9001":"2013-10-09T00:00:00","p3190_00":12100.0}
{"m9001":"2013-10-10T00:00:00","p3190_00":12500.0}
{"m9001":"2013-10-11T00:00:00","p3190_00":12600.0}
{"m9001":"2013-10-12T00:00:00","p3190_00":12400.0}
{"m9001":"2013-10-13T00:00:00","p3190_00":11800.0}
{"m9001":"2013-10-14T00:00:00","p3190_00":11500.0}
{"m9001":"2013-10-15T00:00:00","p3190_00":11000.0}
{"m9001":"2013-10-16T00:00:00","p3190_00":10900.0}
{"m9001":"2013-10-17T00:00:00","p3190_00":11500.0}
{"m9001":"2013-10-18T00:00:00","p3190_00":11700.0}
{"m9001":"2013-10-19T00:00:00","p3190_00":11800.0}
{"m9001":"2013-10-20T00:00:00","p3190_00":12300.0}
{"m9001":"2013-10-21T00:00:00","p3190_00":11700.0}
{"m9001":"2013-10-22T00:00:00","p3190_00":11300.0}
{"m9001":"2013-10-23T00:00:00","p3190_00":11000.0}
{"m9001":"2013-10-24T00:00:00","p3190_00":11000.0}
{"m9001":"2013-10-25T00:00:00","p3190_00":11100.0}
{"m9001":"2013-10-26T00:00:00","p3190_00":11000.0}
{"m9001":"2013-10-27T00:00:00","p3190_00":11200.0}
{"m9001":"2013-10-28T00:00:00","p3190_00":11100.0}
{"m9001":"2013-10-29T00:00:00","p3190_00":11000.0}
{"m9001":"2013-10-30T00:00:00","p3190_00":10700.0}
{"m9001":"2013-10-31T00:00:00","p3190_00":10600.0}
{"m9001":"2013-11-01T00:00:00","p3190_00":10700.0}
{"m9001":"2013-11-02T00:00:00","p3190_00":10700.0}
{"m9001":"2013-11-03T00:00:00","p3190_00":10500.0}
{"m9001":"2013-11-04T00:00:00","p3190_00":10200.0}
{"m9001":"2013-11-05T00:00:00","p3190_00":10000.0}
{"m9001":"2013-11-06T00:00:00","p3190_00":9920.0}
{"m9001":"2013-11-07T00:00:00","p3190_00":9800.0}
{"m9001":"2013-11-08T00:00:00","p3190_00":9760.0}
{"m9001":"2013-11-09T00:00:00","p3190_00":9840.0}
{"m9001":"2013-11-10T00:00:00","p3190_00":9720.0}
{"m9001":"2013-11-11T00:00:00","p3190_00":9800.0}
{"m9001":"2013-11-12T00:00:00","p3190_00":9750.0}
{"m9001":"2013-11-13T00:00:00","p3190_00":9780.0}
{"m9001":"2013-11-14T00:00:00","p3190_00":9730.0}
{"m9001":"2013-11-15T00:00:00","p3190_00":9680.0}
{"m9001":"2013-11-16T00:00:00","p3190_00":9620.0}
{"m9001":"2013-11-17T00:00:00","p3190_00":9490.0}
{"m9001":"2013-11-18T00:00:00","p3190_00":9430.0}
{"m9001":"2013-11-19T00:00:00","p3190_00":9370.0}
{"m9001":"2013-11-20T00:00:00","p3190_00":9200.0}
{"m9001":"2013-11-21T00:00:00","p3190_00":9060.0}
{"m9001":"2013-11-22T00:00:00","p3190_00":8920.0}
{"m9001":"2013-11-23T00:00:00","p3190_00":8780.0}
{"m9001":"2013-11-24T00:00:00","p3190_00":8640.0}
{"m9001":"2013-11-25T00:00:00","p3190_00":8500.0}
{"m9001":"2013-11-26T00:00:00","p3190_00":8350.0}
{"m9001":"2013-11-27T00:00:00","p3190_00":8210.0}
{"m9001":"2013-11-28T00:00:00","p3190_00":8070.0}
{"m9001":"2013-11-29T00:00:00","p3190_00":7970.0}
{"m9001":"2013-11-30T00:00:00","p3190_00":7870.0}
{"m9001":"2013-12-01T00:00:00","p3190_00":7770.0}
{"m9001":"2013-12-02T00:00:00","p3190_00":7670.0}
{"m9001":"2013-12-03T00:00:00","p3190_00":7570.0}
{"m9001":"2013-12-04T00:00:00","p3190_00":7470.0}
{"m9001":"2013-12-05T00:00:00","p3190_00":7370.0}
{"m9001":"2013-12-06T00:00:00","p3190_00":7270.0}
{"m9001":"2013-12-07T00:00:00","p3190_00":7170.0}
{"m9001":"2013-12-08T00:00:00","p3190_00":7070.0}
{"m9001":"2013-12-09T00:00:00","p3190_00":6970.0}
{"m9001":"2013-12-10T00:00:00","p3190_00":6870.0}
{"m9001":"2013-12-11T00:00:00","p3190_00":6770.0}
{"m9001":"2013-12-12T00:00:00","p3190_00":6670.0}
{"m9001":"2013-12-13T00:00:00","p3190_00":6570.0}
{"m9001":"2013-12-14T00:00:00","p3190_00":6470.0}
{"m9001":"2013-12-15T00:00:00","p3190_00":6370.0}
{"m9001":"2013-12-16T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-17T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-18T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-19T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-20T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-21T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-22T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-23T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-24T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-25T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-26T00:00:00","p3190_00":6270.0}
{"m9001":"2013-12-27T00:00:00","p3190_00":6280.0}
{"m9001":"2013-12-28T00:00:00","p3190_00":6290.0}
{"m9001":"2013-12-29T00:00:00","p3190_00":6300.0}
{"m9001":"2013-12-30T00:00:00","p3190_00":6310.0}
{"m9001":"2013-12-31T00:00:00","p3190_00":6320.0}
{"m9001":"2014-01-01T00:00:00","p3190_00":6330.0}
{"m9001":"2014-01-02T00:00:00","p3190_00":6340.0}
{"m9001":"2014-01-03T00:00:00","p3190_00":6340.0}
{"m9001":"2014-01-04T00:00:00","p3190_00":6350.0}
{"m9001":"2014-01-05T00:00:00","p3190_00":6360.0}
{"m9001":"2014-01-06T00:00:00","p3190_00":6370.0}
{"m9001":"2014-01-07T00:00:00","p3190_00":6380.0}
{"m9001":"2014-01-08T00:00:00","p3190_00":6390.0}
{"m9001":"2014-01-09T00:00:00","p3190_00":6400.0}
{"m9001":"2014-01-10T00:00:00","p3190_00":6350.0}
{"m9001":"2014-01-11T00:00:00","p3190_00":6310.0}
{"m9001":"2014-01-12T00:00:00","p3190_00":6260.0}
{"m9001":"2014-01-13T00:00:00","p3190_00":6220.0}
{"m9001":"2014-01-14T00:00:00","p3190_00":6170.0}
{"m9001":"2014-01-15T00:00:00","p3190_00":6130.0}
{"m9001":"2014-01-16T00:00:00","p3190_00":6080.0}
{"m9001":"2014-01-17T00:00:00","p3190_00":6030.0}
{"m9001":"2014-01-18T00:00:00","p3190_00":5990.0}
{"m9001":"2014-01-19T00:00:00","p3190_00":5940.0}
{"m9001":"2014-01-20T00:00:00","p3190_00":5900.0}
{"m9001":"2014-01-21T00:00:00","p3190_00":5850.0}
{"m9001":"2014-01-22T00:00:00","p3190_00":5830.0}
{"m9001":"2014-01-23T00:00:00","p3190_00":5820.0}
{"m9001":"2014-01-24T00:00:00","p3190_00":5800.0}
{"m9001":"2014-01-25T00:00:00","p3190_00":5790.0}
{"m9001":"2014-01-26T00:00:00","p3190_00":5770.0}
{"m9001":"2014-01-27T00:00:00","p3190_00":5750.0}
{"m9001":"2014-01-28T00:00:00","p3190_00":5740.0}
{"m9001":"2014-01-29T00:00:00","p3190_00":5720.0}
{"m9001":"2014-01-30T00:00:00","p3190_00":5700.0}
{"m9001":"2014-01-31T00:00:00","p3190_00":5690.0}
{"m9001":"2014-02-01T00:00:00","p3190_00":5670.0}
{"m9001":"2014-02-02T00:00:00","p3190_00":5660.0}
{"m9001":"2014-02-03T00:00:00","p3190_00":5640.0}
{"m9001":"2014-02-04T00:00:00","p3190_00":5620.0}
{"m9001":"2014-02-05T00:00:00","p3190_00":5610.0}
{"m9001":"2014-02-06T00:00:00","p3190_00":5590.0}
{"m9001":"2014-02-07T00:00:00","p3190_00":5570.0}
{"m9001":"2014-02-08T00:00:00","p3190_00":5550.0}
{"m9001":"2014-02-09T00:00:00","p3190_00":5530.0}
{"m9001":"2014-02-10T00:00:00","p3190_00":5510.0}
{"m9001":"2014-02-11T00:00:00","p3190_00":5480.0}
{"m9001":"2014-02-12T00:00:00","p3190_00":5460.0}
{"m9001":"2014-02-13T00:00:00","p3190_00":5440.0}
{"m9001":"2014-02-14T00:00:00","p3190_00":5420.0}
{"m9001":"2014-02-15T00:00:00","p3190_00":5400.0}
{"m9001":"2014-02-16T00:00:00","p3190_00":5380.0}
{"m9001":"2014-02-17T00:00:00","p3190_00":5360.0}
{"m9001":"2014-02-18T00:00:00","p3190_00":5340.0}
{"m9001":"2014-02-19T00:00:00","p3190_00":5320.0}
{"m9001":"2014-02-20T00:00:00","p3190_00":5300.0}
{"m9001":"2014-02-21T00:00:00","p3190_00":5270.0}
{"m9001":"2014-02-22T00:00:00","p3190_00":5250.0}
{"m9001":"2014-02-23T00:00:00","p3190_00":5230.0}
{"m9001":"2014-02-24T00:00:00","p3190_00":5210.0}
{"m9001":"2014-02-25T00:00:00","p3190_00":5190.0}
{"m9001":"2014-02-26T00:00:00","p3190_00":5210.0}
{"m9001":"2014-02-27T00:00:00","p3190_00":5230.0}
{"m9001":"2014-02-28T00:00:00","p3190_00":5250.0}
{"m9001":"2014-03-01T00:00:00","p3190_00":5260.0}
{"m9001":"2014-03-02T00:00:00","p3190_00":5280.0}
{"m9001":"2014-03-03T00:00:00","p3190_00":5300.0}
{"m9001":"2014-03-04T00:00:00","p3190_00":5320.0}
{"m9001":"2014-03-05T00:00:00","p3190_00":5340.0}
{"m9001":"2014-03-06T00:00:00","p3190_00":5360.0}
{"m9001":"2014-03-07T00:00:00","p3190_00":5380.0}
{"m9001":"2014-03-08T00:00:00","p3190_00":5400.0}
{"m9001":"2014-03-09T00:00:00","p3190_00":5410.0}
{"m9001":"2014-03-10T00:00:00","p3190_00":5430.0}
{"m9001":"2014-03-11T00:00:00","p3190_00":5450.0}
{"m9001":"2014-03-12T00:00:00","p3190_00":5470.0}
{"m9001":"2014-03-13T00:00:00","p3190_00":5460.0}
{"m9001":"2014-03-14T00:00:00","p3190_00":5440.0}
{"m9001":"2014-03-15T00:00:00","p3190_00":5430.0}
{"m9001":"2014-03-16T00:00:00","p3190_00":5410.0}
{"m9001":"2014-03-17T00:00:00","p3190_00":5400.0}
{"m9001":"2014-03-18T00:00:00","p3190_00":5380.0}
{"m9001":"2014-03-19T00:00:00","p3190_00":5370.0}
{"m9001":"2014-03-20T00:00:00","p3190_00":5350.0}
{"m9001":"2014-03-21T00:00:00","p3190_00":5340.0}
{"m9001":"2014-03-22T00:00:00","p3190_00":5320.0}
{"m9001":"2014-03-23T00:00:00","p3190_00":5310.0}
{"m9001":"2014-03-24T00:00:00","p3190_00":5290.0}
{"m9001":"2014-03-25T00:00:00","p3190_00":5280.0}
{"m9001":"2014-03-26T00:00:00","p3190_00":5240.0}
{"m9001":"2014-03-27T00:00:00","p3190_00":5190.0}
{"m9001":"2014-03-28T00:00:00","p3190_00":5150.0}
{"m9001":"2014-03-29T00:00:00","p3190_00":5100.0}
{"m9001":"2014-03-30T00:00:00","p3190_00":5060.0}
{"m9001":"2014-03-31T00:00:00","p3190_00":5010.0}
{"m9001":"2014-04-01T00:00:00","p3190_00":4970.0}
{"m9001":"2014-04-02T00:00:00","p3190_00":4920.0}
{"m9001":"2014-04-03T00:00:00","p3190_00":4880.0}
{"m9001":"2014-04-04T00:00:00","p3190_00":4830.0}
{"m9001":"2014-04-05T00:00:00","p3190_00":4870.0}
{"m9001":"2014-04-06T00:00:00","p3190_00":4910.0}
{"m9001":"2014-04-07T00:00:00","p3190_00":4950.0}
{"m9001":"2014-04-08T00:00:00","p3190_00":4990.0}
{"m9001":"2014-04-09T00:00:00","p3190_00":5030.0}
{"m9001":"2014-04-10T00:00:00","p3190_00":5070.0}
{"m9001":"2014-04-11T00:00:00","p3190_00":5120.0}
{"m9001":"2014-04-12T00:00:00","p3190_00":5160.0}
{"m9001":"2014-04-13T00:00:00","p3190_00":5200.0}
{"m9001":"2014-04-14T00:00:00","p3190_00":5240.0}
{"m9001":"2014-04-15T00:00:00","p3190_00":5280.0}
{"m9001":"2014-04-16T00:00:00","p3190_00":5320.0}
{"m9001":"2014-04-17T00:00:00","p3190_00":5360.0}
{"m9001":"2014-04-18T00:00:00","p3190_00":5400.0}
{"m9001":"2014-04-19T00:00:00","p3190_00":5440.0}
{"m9001":"2014-04-20T00:00:00","p3190_00":5480.0}
{"m9001":"2014-04-21T00:00:00","p3190_00":5520.0}
{"m9001":"2014-04-22T00:00:00","p3190_00":5560.0}
{"m9001":"2014-04-23T00:00:00","p3190_00":5610.0}
{"m9001":"2014-04-24T00:00:00","p3190_00":5650.0}
{"m9001":"2014-04-25T00:00:00","p3190_00":5690.0}
{"m9001":"2014-04-26T00:00:00","p3190_00":5730.0}
{"m9001":"2014-04-27T00:00:00","p3190_00":5770.0}
{"m9001":"2014-04-28T00:00:00","p3190_00":5810.0}
{"m9001":"2014-04-29T00:00:00","p3190_00":5850.0}
{"m9001":"2014-04-30T00:00:00","p3190_00":6210.0}
{"m9001":"2014-05-01T00:00:00","p3190_00":6570.0}
{"m9001":"2014-05-02T00:00:00","p3190_00":6920.0}
{"m9001":"2014-05-03T00:00:00","p3190_00":7280.0}
{"m9001":"2014-05-04T00:00:00","p3190_00":7640.0}
{"m9001":"2014-05-05T00:00:00","p3190_00":8000.0}
{"m9001":"2014-05-06T00:00:00","p3190_00":8350.0}
{"m9001":"2014-05-07T00:00:00","p3190_00":8710.0}
{"m9001":"2014-05-08T00:00:00","p3190_00":9820.0}
{"m9001":"2014-05-09T00:00:00","p3190_00":10900.0}
{"m9001":"2014-05-10T00:00:00","p3190_00":11800.0}
{"m9001":"2014-05-11T00:00:00","p3190_00":12900.0}
{"m9001":"2014-05-12T00:00:00","p3190_00":14100.0}
{"m9001":"2014-05-13T00:00:00","p3190_00":15400.0}
{"m9001":"2014-05-14T00:00:00","p3190_00":17000.0}
{"m9001":"2014-05-15T00:00:00","p3190_00":18900.0}
{"m9001":"2014-05-16T00:00:00","p3190_00":20800.0}
{"m9001":"2014-05-17T00:00:00","p3190_00":22700.0}
{"m9001":"2014-05-18T00:00:00","p3190_00":25000.0}
{"m9001":"2014-05-19T00:00:00","p3190_00":27200.0}
{"m9001":"2014-05-20T00:00:00","p3190_00":28500.0}
{"m9001":"2014-05-21T00:00:00","p3190_00":29900.0}
{"m9001":"2014-05-22T00:00:00","p3190_00":31300.0}
{"m9001":"2014-05-23T00:00:00","p3190_00":33100.0}
{"m9001":"2014-05-24T00:00:00","p3190_00":34100.0}
{"m9001":"2014-05-25T00:00:00","p3190_00":35300.0}
{"m9001":"2014-05-26T00:00:00","p3190_00":35400.0}
{"m9001":"2014-05-27T00:00:00","p3190_00":35200.0}
{"m9001":"2014-05-28T00:00:00","p3190_00":34800.0}
{"m9001":"2014-05-29T00:00:00","p3190_00":34800.0}
{"m9001":"2014-05-30T00:00:00","p3190_00":34600.0}
{"m9001":"2014-05-31T00:00:00","p3190_00":34400.0}
{"m9001":"2014-06-01T00:00:00","p3190_00":34200.0}
{"m9001":"2014-06-02T00:00:00","p3190_00":34400.0}
{"m9001":"2014-06-03T00:00:00","p3190_00":34300.0}
{"m9001":"2014-06-04T00:00:00","p3190_00":33600.0}
{"m9001":"2014-06-05T00:00:00","p3190_00":33200.0}
{"m9001":"2014-06-06T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-07T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-08T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-09T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-10T00:00:00","p3190_00":33600.0}
{"m9001":"2014-06-11T00:00:00","p3190_00":33600.0}
{"m9001":"2014-06-12T00:00:00","p3190_00":33600.0}
{"m9001":"2014-06-13T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-14T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-15T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-16T00:00:00","p3190_00":33500.0}
{"m9001":"2014-06-17T00:00:00","p3190_00":33800.0}
{"m9001":"2014-06-18T00:00:00","p3190_00":33800.0}
{"m9001":"2014-06-19T00:00:00","p3190_00":33900.0}
{"m9001":"2014-06-20T00:00:00","p3190_00":33900.0}
{"m9001":"2014-06-21T00:00:00","p3190_00":33900.0}
{"m9001":"2014-06-22T00:00:00","p3190_00":34100.0}
{"m9001":"2014-06-23T00:00:00","p3190_00":34100.0}
{"m9001":"2014-06-24T00:00:00","p3190_00":34100.0}
{"m9001":"2014-06-25T00:00:00","p3190_00":33900.0}
{"m9001":"2014-06-26T00:00:00","p3190_00":33900.0}
{"m9001":"2014-06-27T00:00:00","p3190_00":34000.0}
{"m9001":"2014-06-28T00:00:00","p3190_00":34200.0}
{"m9001":"2014-06-29T00:00:00","p3190_00":34300.0}
{"m9001":"2014-06-30T00:00:00","p3190_00":34300.0}
{"m9001":"2014-07-01T00:00:00","p3190_00":34200.0}
{"m9001":"2014-07-02T00:00:00","p3190_00":34000.0}
{"m9001":"2014-07-03T00:00:00","p3190_00":33900.0}
{"m9001":"2014-07-04T00:00:00","p3190_00":33800.0}
{"m9001":"2014-07-05T00:00:00","p3190_00":33700.0}
{"m9001":"2014-07-06T00:00:00","p3190_00":33400.0}
{"m9001":"2014-07-07T00:00:00","p3190_00":32900.0}
{"m9001":"2014-07-08T00:00:00","p3190_00":33300.0}
{"m9001":"2014-07-09T00:00:00","p3190_00":33300.0}
{"m9001":"2014-07-10T00:00:00","p3190_00":33100.0}
{"m9001":"2014-07-11T00:00:00","p3190_00":32900.0}
{"m9001":"2014-07-12T00:00:00","p3190_00":32900.0}
{"m9001":"2014-07-13T00:00:00","p3190_00":32700.0}
{"m9001":"2014-07-14T00:00:00","p3190_00":32600.0}
{"m9001":"2014-07-15T00:00:00","p3190_00":32500.0}
{"m9001":"2014-07-16T00:00:00","p3190_00":32400.0}
{"m9001":"2014-07-17T00:00:00","p3190_00":32000.0}
{"m9001":"2014-07-18T00:00:00","p3190_00":31400.0}
{"m9001":"2014-07-19T00:00:00","p3190_00":32000.0}
{"m9001":"2014-07-20T00:00:00","p3190_00":32300.0}
{"m9001":"2014-07-21T00:00:00","p3190_00":32400.0}
{"m9001":"2014-07-22T00:00:00","p3190_00":32300.0}
{"m9001":"2014-07-23T00:00:00","p3190_00":32100.0}
{"m9001":"2014-07-24T00:00:00","p3190_00":32000.0}
{"m9001":"2014-07-25T00:00:00","p3190_00":31800.0}
{"m9001":"2014-07-26T00:00:00","p3190_00":31900.0}
{"m9001":"2014-07-27T00:00:00","p3190_00":32000.0}
{"m9001":"2014-07-28T00:00:00","p3190_00":31800.0}
{"m9001":"2014-07-29T00:00:00","p3190_00":31700.0}
{"m9001":"2014-07-30T00:00:00","p3190_00":31600.0}
{"m9001":"2014-07-31T00:00:00","p3190_00":31600.0}
{"m9001":"2014-08-01T00:00:00","p3190_00":31600.0}
{"m9001":"2014-08-02T00:00:00","p3190_00":31600.0}
{"m9001":"2014-08-03T00:00:00","p3190_00":31500.0}
{"m9001":"2014-08-04T00:00:00","p3190_00":31300.0}
{"m9001":"2014-08-05T00:00:00","p3190_00":31100.0}
{"m9001":"2014-08-06T00:00:00","p3190_00":31000.0}
{"m9001":"2014-08-07T00:00:00","p3190_00":30800.0}
{"m9001":"2014-08-08T00:00:00","p3190_00":30600.0}
{"m9001":"2014-08-09T00:00:00","p3190_00":30500.0}
{"m9001":"2014-08-10T00:00:00","p3190_00":30300.0}
{"m9001":"2014-08-11T00:00:00","p3190_00":30000.0}
{"m9001":"2014-08-12T00:00:00","p3190_00":29800.0}
{"m9001":"2014-08-13T00:00:00","p3190_00":29600.0}
{"m9001":"2014-08-14T00:00:00","p3190_00":29400.0}
{"m9001":"2014-08-15T00:00:00","p3190_00":29100.0}
{"m9001":"2014-08-16T00:00:00","p3190_00":28600.0}
{"m9001":"2014-08-17T00:00:00","p3190_00":28300.0}
{"m9001":"2014-08-18T00:00:00","p3190_00":27800.0}
{"m9001":"2014-08-19T00:00:00","p3190_00":26900.0}
{"m9001":"2014-08-20T00:00:00","p3190_00":26000.0}
{"m9001":"2014-08-21T00:00:00","p3190_00":25200.0}
{"m9001":"2014-08-22T00:00:00","p3190_00":24200.0}
{"m9001":"2014-08-23T00:00:00","p3190_00":23200.0}
{"m9001":"2014-08-24T00:00:00","p3190_00":22400.0}
{"m9001":"2014-08-25T00:00:00","p3190_00":21600.0}
{"m9001":"2014-08-26T00:00:00","p3190_00":20800.0}
{"m9001":"2014-08-27T00:00:00","p3190_00":19900.0}
{"m9001":"2014-08-28T00:00:00","p3190_00":19300.0}
{"m9001":"2014-08-29T00:00:00","p3190_00":18600.0}
{"m9001":"2014-08-30T00:00:00","p3190_00":18000.0}
{"m9001":"2014-08-31T00:00:00","p3190_00":17400.0}
{"m9001":"2014-09-01T00:00:00","p3190_00":16800.0}
{"m9001":"2014-09-02T00:00:00","p3190_00":16500.0}
{"m9001":"2014-09-03T00:00:00","p3190_00":15800.0}
{"m9001":"2014-09-04T00:00:00","p3190_00":15600.0}
{"m9001":"2014-09-05T00:00:00","p3190_00":15500.0}
{"m9001":"2014-09-06T00:00:00","p3190_00":15200.0}
{"m9001":"2014-09-07T00:00:00","p3190_00":14800.0}
{"m9001":"2014-09-08T00:00:00","p3190_00":15000.0}
{"m9001":"2014-09-09T00:00:00","p3190_00":15000.0}
{"m9001":"2014-09-10T00:00:00","p3190_00":14500.0}
{"m9001":"2014-09-11T00:00:00","p3190_00":14600.0}
{"m9001":"2014-09-12T00:00:00","p3190_00":14600.0}
{"m9001":"2014-09-13T00:00:00","p3190_00":14300.0}
{"m9001":"2014-09-14T00:00:00","p3190_00":13700.0}
{"m9001":"2014-09-15T00:00:00","p3190_00":14000.0}
{"m9001":"2014-09-16T00:00:00","p3190_00":14500.0}
{"m9001":"2014-09-17T00:00:00","p3190_00":14300.0}
{"m9001":"2014-09-18T00:00:00","p3190_00":14500.0}
{"m9001":"2014-09-19T00:00:00","p3190_00":14700.0}
{"m9001":"2014-09-20T00:00:00","p3190_00":14300.0}
{"m9001":"2014-09-21T00:00:00","p3190_00":14400.0}
{"m9001":"2014-09-22T00:00:00","p3190_00":15200.0}
{"m9001":"2014-09-23T00:00:00","p3190_00":15300.0}
{"m9001":"2014-09-24T00:00:00","p3190_00":15300.0}
{"m9001":"2014-09-25T00:00:00","p3190_00":15400.0}
{"m9001":"2014-09-26T00:00:00","p3190_00":15300.0}
{"m9001":"2014-09-27T00:00:00","p3190_00":14900.0}
{"m9001":"2014-09-28T00:00:00","p3190_00":14700.0}
{"m9001":"2014-09-29T00:00:00","p3190_00":14500.0}
{"m9001":"2014-09-30T00:00:00","p3190_00":14300.0}
{"m9001":"2014-10-01T00:00:00","p3190_00":14000.0}
{"m9001":"2014-10-02T00:00:00","p3190_00":13600.0}
{"m9001":"2014-10-03T00:00:00","p3190_00":13600.0}
{"m9001":"2014-10-04T00:00:00","p3190_00":13900.0}
{"m9001":"2014-10-05T00:00:00","p3190_00":14300.0}
{"m9001":"2014-10-06T00:00:00","p3190_00":14500.0}
{"m9001":"2014-10-07T00:00:00","p3190_00":14300.0}
{"m9001":"2014-10-08T00:00:00","p3190_00":14700.0}
{"m9001":"2014-10-09T00:00:00","p3190_00":14800.0}
{"m9001":"2014-10-10T00:00:00","p3190_00":15000.0}
{"m9001":"2014-10-11T00:00:00","p3190_00":14700.0}
{"m9001":"2014-10-12T00:00:00","p3190_00":15000.0}
{"m9001":"2014-10-13T00:00:00","p3190_00":15000.0}
{"m9001":"2014-10-14T00:00:00","p3190_00":14400.0}
{"m9001":"2014-10-15T00:00:00","p3190_00":14100.0}
{"m9001":"2014-10-16T00:00:00","p3190_00":13400.0}
{"m9001":"2014-10-17T00:00:00","p3190_00":12700.0}
{"m9001":"2014-10-18T00:00:00","p3190_00":12100.0}
{"m9001":"2014-10-19T00:00:00","p3190_00":11400.0}
{"m9001":"2014-10-20T00:00:00","p3190_00":11100.0}
{"m9001":"2014-10-21T00:00:00","p3190_00":10800.0}
{"m9001":"2014-10-22T00:00:00","p3190_00":10600.0}
{"m9001":"2014-10-23T00:00:00","p3190_00":10300.0}
{"m9001":"2014-10-24T00:00:00","p3190_00":10200.0}
{"m9001":"2014-10-25T00:00:00","p3190_00":10100.0}
{"m9001":"2014-10-26T00:00:00","p3190_00":9830.0}
{"m9001":"2014-10-27T00:00:00","p3190_00":9730.0}
{"m9001":"2014-10-28T00:00:00","p3190_00":9590.0}
{"m9001":"2014-10-29T00:00:00","p3190_00":9490.0}
{"m9001":"2014-10-30T00:00:00","p3190_00":9350.0}
{"m9001":"2014-10-31T00:00:00","p3190_00":9310.0}
{"m9001":"2014-11-01T00:00:00","p3190_00":9170.0}
{"m9001":"2014-11-02T00:00:00","p3190_00":9020.0}
{"m9001":"2014-11-03T00:00:00","p3190_00":8860.0}
{"m9001":"2014-11-04T00:00:00","p3190_00":8670.0}
{"m9001":"2014-11-05T00:00:00","p3190_00":8630.0}
{"m9001":"2014-11-06T00:00:00","p3190_00":8550.0}
{"m9001":"2014-11-07T00:00:00","p3190_00":8310.0}
{"m9001":"2014-11-08T00:00:00","p3190_00":8150.0}
{"m9001":"2014-11-09T00:00:00","p3190_00":8030.0}
{"m9001":"2014-11-10T00:00:00","p3190_00":7960.0}
{"m9001":"2014-11-11T00:00:00","p3190_00":7870.0}
{"m9001":"2014-11-12T00:00:00","p3190_00":7710.0}
{"m9001":"2014-11-13T00:00:00","p3190_00":7650.0}
{"m9001":"2014-11-14T00:00:00","p3190_00":7670.0}
{"m9001":"2014-11-15T00:00:00","p3190_00":7630.0}
{"m9001":"2014-11-16T00:00:00","p3190_00":7670.0}
{"m9001":"2014-11-17T00:00:00","p3190_00":7750.0}
{"m9001":"2014-11-18T00:00:00","p3190_00":7690.0}
{"m9001":"2014-11-19T00:00:00","p3190_00":7830.0}
{"m9001":"2014-11-20T00:00:00","p3190_00":7970.0}
{"m9001":"2014-11-21T00:00:00","p3190_00":8110.0}
{"m9001":"2014-11-22T00:00:00","p3190_00":8250.0}
{"m9001":"2014-11-23T00:00:00","p3190_00":8390.0}
{"m9001":"2014-11-24T00:00:00","p3190_00":8520.0}
{"m9001":"2014-11-25T00:00:00","p3190_00":8660.0}
{"m9001":"2014-11-26T00:00:00","p3190_00":8800.0}
{"m9001":"2014-11-27T00:00:00","p3190_00":8940.0}
{"m9001":"2014-11-28T00:00:00","p3190_00":9080.0}
{"m9001":"2014-11-29T00:00:00","p3190_00":9120.0}
{"m9001":"2014-11-30T00:00:00","p3190_00":9170.0}
{"m9001":"2014-12-01T00:00:00","p3190_00":9210.0}
{"m9001":"2014-12-02T00:00:00","p3190_00":9260.0}
{"m9001":"2014-12-03T00:00:00","p3190_00":9300.0}
{"m9001":"2014-12-04T00:00:00","p3190_00":9350.0}
{"m9001":"2014-12-05T00:00:00","p3190_00":9390.0}
{"m9001":"2014-12-06T00:00:00","p3190_00":9440.0}
{"m9001":"2014-12-07T00:00:00","p3190_00":9480.0}
{"m9001":"2014-12-08T00:00:00","p3190_00":9530.0}
{"m9001":"2014-12-09T00:00:00","p3190_00":9570.0}
{"m9001":"2014-12-10T00:00:00","p3190_00":9610.0}
{"m9001":"2014-12-11T00:00:00","p3190_00":9660.0}
{"m9001":"2014-12-12T00:00:00","p3190_00":9700.0}
{"m9001":"2014-12-13T00:00:00","p3190_00":9750.0}
{"m9001":"2014-12-14T00:00:00","p3190_00":9790.0}
{"m9001":"2014-12-15T00:00:00","p3190_00":9840.0}
{"m9001":"2014-12-16T00:00:00","p3190_00":9880.0}
{"m9001":"2014-12-17T00:00:00","p3190_00":9930.0}
{"m9001":"2014-12-18T00:00:00","p3190_00":9970.0}
{"m9001":"2014-12-19T00:00:00","p3190_00":9880.0}
{"m9001":"2014-12-20T00:00:00","p3190_00":9790.0}
{"m9001":"2014-12-21T00:00:00","p3190_00":9700.0}
{"m9001":"2014-12-22T00:00:00","p3190_00":9610.0}
{"m9001":"2014-12-23T00:00:00","p3190_00":9520.0}
{"m9001":"2014-12-24T00:00:00","p3190_00":9440.0}
{"m9001":"2014-12-25T00:00:00","p3190_00":9350.0}
{"m9001":"2014-12-26T00:00:00","p3190_00":9260.0}
{"m9001":"2014-12-27T00:00:00","p3190_00":9170.0}
{"m9001":"2014-12-28T00:00:00","p3190_00":9080.0}
{"m9001":"2014-12-29T00:00:00","p3190_00":8990.0}
{"m9001":"2014-12-30T00:00:00","p3190_00":8900.0}
{"m9001":"2014-12-31T00:00:00","p3190_00":8800.0}
{"m9001":"2015-01-01T00:00:00","p3190_00":8710.0}
{"m9001":"2015-01-02T00:00:00","p3190_00":8620.0}
{"m9001":"2015-01-03T00:00:00","p3190_00":8530.0}
{"m9001":"2015-01-04T00:00:00","p3190_00":8430.0}
{"m9001":"2015-01-05T00:00:00","p3190_00":8340.0}
{"m9001":"2015-01-06T00:00:00","p3190_00":8250.0}
{"m9001":"2015-01-07T00:00:00","p3190_00":8150.0}
{"m9001":"2015-01-08T00:00:00","p3190_00":8060.0}
{"m9001":"2015-01-09T00:00:00","p3190_00":7970.0}
{"m9001":"2015-01-10T00:00:00","p3190_00":7880.0}
{"m9001":"2015-01-11T00:00:00","p3190_00":7780.0}
{"m9001":"2015-01-12T00:00:00","p3190_00":7690.0}
{"m9001":"2015-01-13T00:00:00","p3190_00":7600.0}
{"m9001":"2015-01-14T00:00:00","p3190_00":7500.0}
{"m9001":"2015-01-15T00:00:00","p3190_00":7410.0}
{"m9001":"2015-01-16T00:00:00","p3190_00":7320.0}
{"m9001":"2015-01-17T00:00:00","p3190_00":7230.0}
{"m9001":"2015-01-18T00:00:00","p3190_00":7130.0}
{"m9001":"2015-01-19T00:00:00","p3190_00":7040.0}
{"m9001":"2015-01-20T00:00:00","p3190_00":6980.0}
{"m9001":"2015-01-21T00:00:00","p3190_00":6920.0}
{"m9001":"2015-01-22T00:00:00","p3190_00":6850.0}
{"m9001":"2015-01-23T00:00:00","p3190_00":6790.0}
{"m9001":"2015-01-24T00:00:00","p3190_00":6730.0}
{"m9001":"2015-01-25T00:00:00","p3190_00":6670.0}
{"m9001":"2015-01-26T00:00:00","p3190_00":6610.0}
{"m9001":"2015-01-27T00:00:00","p3190_00":6550.0}
{"m9001":"2015-01-28T00:00:00","p3190_00":6480.0}
{"m9001":"2015-01-29T00:00:00","p3190_00":6420.0}
{"m9001":"2015-01-30T00:00:00","p3190_00":6360.0}
{"m9001":"2015-01-31T00:00:00","p3190_00":6330.0}
{"m9001":"2015-02-01T00:00:00","p3190_00":6300.0}
{"m9001":"2015-02-02T00:00:00","p3190_00":6270.0}
{"m9001":"2015-02-03T00:00:00","p3190_00":6240.0}
{"m9001":"2015-02-04T00:00:00","p3190_00":6200.0}
{"m9001":"2015-02-05T00:00:00","p3190_00":6170.0}
{"m9001":"2015-02-06T00:00:00","p3190_00":6140.0}
{"m9001":"2015-02-07T00:00:00","p3190_00":6110.0}
{"m9001":"2015-02-08T00:00:00","p3190_00":6080.0}
{"m9001":"2015-02-09T00:00:00","p3190_00":6050.0}
{"m9001":"2015-02-10T00:00:00","p3190_00":6020.0}
{"m9001":"2015-02-11T00:00:00","p3190_00":5990.0}
{"m9001":"2015-02-12T00:00:00","p3190_00":5960.0}
{"m9001":"2015-02-13T00:00:00","p3190_00":5930.0}
{"m9001":"2015-02-14T00:00:00","p3190_00":5890.0}
{"m9001":"2015-02-15T00:00:00","p3190_00":5860.0}
{"m9001":"2015-02-16T00:00:00","p3190_00":5830.0}
{"m9001":"2015-02-17T00:00:00","p3190_00":5800.0}
{"m9001":"2015-02-18T00:00:00","p3190_00":5770.0}
{"m9001":"2015-02-19T00:00:00","p3190_00":5750.0}
{"m9001":"2015-02-20T00:00:00","p3190_00":5720.0}
{"m9001":"2015-02-21T00:00:00","p3190_00":5700.0}
{"m9001":"2015-02-22T00:00:00","p3190_00":5670.0}
{"m9001":"2015-02-23T00:00:00","p3190_00":5650.0}
{"m9001":"2015-02-24T00:00:00","p3190_00":5620.0}
{"m9001":"2015-02-25T00:00:00","p3190_00":5630.0}
{"m9001":"2015-02-26T00:00:00","p3190_00":5640.0}
{"m9001":"2015-02-27T00:00:00","p3190_00":5640.0}
{"m9001":"2015-02-28T00:00:00","p3190_00":5650.0}
{"m9001":"2015-03-01T00:00:00","p3190_00":5660.0}
{"m9001":"2015-03-02T00:00:00","p3190_00":5670.0}
{"m9001":"2015-03-03T00:00:00","p3190_00":5680.0}
{"m9001":"2015-03-04T00:00:00","p3190_00":5680.0}
{"m9001":"2015-03-05T00:00:00","p3190_00":5690.0}
{"m9001":"2015-03-06T00:00:00","p3190_00":5700.0}
{"m9001":"2015-03-07T00:00:00","p3190_00":5710.0}
{"m9001":"2015-03-08T00:00:00","p3190_00":5720.0}
{"m9001":"2015-03-09T00:00:00","p3190_00":5720.0}
{"m9001":"2015-03-10T00:00:00","p3190_00":5730.0}
{"m9001":"2015-03-11T00:00:00","p3190_00":5740.0}
{"m9001":"2015-03-12T00:00:00","p3190_00":5740.0}
{"m9001":"2015-03-13T00:00:00","p3190_00":5730.0}
{"m9001":"2015-03-14T00:00:00","p3190_00":5730.0}
{"m9001":"2015-03-15T00:00:00","p3190_00":5730.0}
{"m9001":"2015-03-16T00:00:00","p3190_00":5730.0}
{"m9001":"2015-03-17T00:00:00","p3190_00":5720.0}
{"m9001":"2015-03-18T00:00:00","p3190_00":5720.0}
{"m9001":"2015-03-19T00:00:00","p3190_00":5690.0}
{"m9001":"2015-03-20T00:00:00","p3190_00":5660.0}
{"m9001":"2015-03-21T00:00:00","p3190_00":5640.0}
{"m9001":"2015-03-22T00:00:00","p3190_00":5610.0}
{"m9001":"2015-03-23T00:00:00","p3190_00":5580.0}
{"m9001":"2015-03-24T00:00:00","p3190_00":5550.0}
{"m9001":"2015-03-25T00:00:00","p3190_00":5520.0}
{"m9001":"2015-03-26T00:00:00","p3190_00":5500.0}
{"m9001":"2015-03-27T00:00:00","p3190_00":5470.0}
{"m9001":"2015-03-28T00:00:00","p3190_00":5440.0}
{"m9001":"2015-03-29T00:00:00","p3190_00":5410.0}
{"m9001":"2015-03-30T00:00:00","p3190_00":5380.0}
{"m9001":"2015-03-31T00:00:00","p3190_00":5360.0}
{"m9001":"2015-04-01T00:00:00","p3190_00":5330.0}
{"m9001":"2015-04-02T00:00:00","p3190_00":5300.0}
{"m9001":"2015-04-03T00:00:00","p3190_00":5270.0}
{"m9001":"2015-04-04T00:00:00","p3190_00":5240.0}
{"m9001":"2015-04-05T00:00:00","p3190_00":5220.0}
{"m9001":"2015-04-06T00:00:00","p3190_00":5190.0}
{"m9001":"2015-04-07T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-08T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-09T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-10T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-11T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-12T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-13T00:00:00","p3190_00":5160.0}
{"m9001":"2015-04-14T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-15T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-16T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-17T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-18T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-19T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-20T00:00:00","p3190_00":5150.0}
{"m9001":"2015-04-21T00:00:00","p3190_00":5490.0}
{"m9001":"2015-04-22T00:00:00","p3190_00":5820.0}
{"m9001":"2015-04-23T00:00:00","p3190_00":6160.0}
{"m9001":"2015-04-24T00:00:00","p3190_00":6490.0}
{"m9001":"2015-04-25T00:00:00","p3190_00":6830.0}
{"m9001":"2015-04-26T00:00:00","p3190_00":7170.0}
{"m9001":"2015-04-27T00:00:00","p3190_00":7500.0}
{"m9001":"2015-04-28T00:00:00","p3190_00":7840.0}
{"m9001":"2015-04-29T00:00:00","p3190_00":8180.0}
{"m9001":"2015-04-30T00:00:00","p3190_00":8510.0}
{"m9001":"2015-05-01T00:00:00","p3190_00":8850.0}
{"m9001":"2015-05-02T00:00:00","p3190_00":9180.0}
{"m9001":"2015-05-03T00:00:00","p3190_00":9520.0}
{"m9001":"2015-05-04T00:00:00","p3190_00":9860.0}
{"m9001":"2015-05-05T00:00:00","p3190_00":10200.0}
{"m9001":"2015-05-06T00:00:00","p3190_00":10500.0}
{"m9001":"2015-05-07T00:00:00","p3190_00":10900.0}
{"m9001":"2015-05-08T00:00:00","p3190_00":11200.0}
{"m9001":"2015-05-09T00:00:00","p3190_00":12500.0}
{"m9001":"2015-05-10T00:00:00","p3190_00":13800.0}
{"m9001":"2015-05-11T00:00:00","p3190_00":14900.0}
{"m9001":"2015-05-12T00:00:00","p3190_00":16300.0}
{"m9001":"2015-05-13T00:00:00","p3190_00":17800.0}
{"m9001":"2015-05-14T00:00:00","p3190_00":19400.0}
{"m9001":"2015-05-15T00:00:00","p3190_00":20700.0}
{"m9001":"2015-05-16T00:00:00","p3190_00":22500.0}
{"m9001":"2015-05-17T00:00:00","p3190_00":25100.0}
{"m9001":"2015-05-18T00:00:00","p3190_00":26700.0}
{"m9001":"2015-05-19T00:00:00","p3190_00":29200.0}
{"m9001":"2015-05-20T00:00:00","p3190_00":33600.0}
{"m9001":"2015-05-21T00:00:00","p3190_00":34800.0}
{"m9001":"2015-05-22T00:00:00","p3190_00":35200.0}
{"m9001":"2015-05-23T00:00:00","p3190_00":35700.0}
{"m9001":"2015-05-24T00:00:00","p3190_00":35800.0}
{"m9001":"2015-05-25T00:00:00","p3190_00":35800.0}
{"m9001":"2015-05-26T00:00:00","p3190_00":35700.0}
{"m9001":"2015-05-27T00:00:00","p3190_00":35600.0}
{"m9001":"2015-05-28T00:00:00","p3190_00":35500.0}
{"m9001":"2015-05-29T00:00:00","p3190_00":35600.0}
{"m9001":"2015-05-30T00:00:00","p3190_00":35500.0}
{"m9001":"2015-05-31T00:00:00","p3190_00":35100.0}
{"m9001":"2015-06-01T00:00:00","p3190_00":34800.0}
{"m9001":"2015-06-02T00:00:00","p3190_00":34700.0}
{"m9001":"2015-06-03T00:00:00","p3190_00":34700.0}
{"m9001":"2015-06-04T00:00:00","p3190_00":34800.0}
{"m9001":"2015-06-05T00:00:00","p3190_00":34900.0}
{"m9001":"2015-06-06T00:00:00","p3190_00":34900.0}
{"m9001":"2015-06-07T00:00:00","p3190_00":34600.0}
{"m9001":"2015-06-08T00:00:00","p3190_00":34500.0}
{"m9001":"2015-06-09T00:00:00","p3190_00":33800.0}
{"m9001":"2015-06-10T00:00:00","p3190_00":33700.0}
{"m9001":"2015-06-11T00:00:00","p3190_00":34000.0}
{"m9001":"2015-06-12T00:00:00","p3190_00":34200.0}
{"m9001":"2015-06-13T00:00:00","p3190_00":34000.0}
{"m9001":"2015-06-14T00:00:00","p3190_00":33700.0}
{"m9001":"2015-06-15T00:00:00","p3190_00":33600.0}
{"m9001":"2015-06-16T00:00:00","p3190_00":33100.0}
{"m9001":"2015-06-17T00:00:00","p3190_00":33000.0}
{"m9001":"2015-06-18T00:00:00","p3190_00":33000.0}
{"m9001":"2015-06-19T00:00:00","p3190_00":32800.0}
{"m9001":"2015-06-20T00:00:00","p3190_00":32700.0}
{"m9001":"2015-06-21T00:00:00","p3190_00":32600.0}
{"m9001":"2015-06-22T00:00:00","p3190_00":32300.0}
{"m9001":"2015-06-23T00:00:00","p3190_00":32100.0}
{"m9001":"2015-06-24T00:00:00","p3190_00":31800.0}
{"m9001":"2015-06-25T00:00:00","p3190_00":32100.0}
{"m9001":"2015-06-26T00:00:00","p3190_00":32100.0}
{"m9001":"2015-06-27T00:00:00","p3190_00":31900.0}
{"m9001":"2015-06-28T00:00:00","p3190_00":31800.0}
{"m9001":"2015-06-29T00:00:00","p3190_00":31700.0}
{"m9001":"2015-06-30T00:00:00","p3190_00":31200.0}
{"m9001":"2015-07-01T00:00:00","p3190_00":31000.0}
{"m9001":"2015-07-02T00:00:00","p3190_00":30800.0}
{"m9001":"2015-07-03T00:00:00","p3190_00":30200.0}
{"m9001":"2015-07-04T00:00:00","p3190_00":29400.0}
{"m9001":"2015-07-05T00:00:00","p3190_00":29400.0}
{"m9001":"2015-07-06T00:00:00","p3190_00":31200.0}
{"m9001":"2015-07-07T00:00:00","p3190_00":31700.0}
{"m9001":"2015-07-08T00:00:00","p3190_00":31800.0}
{"m9001":"2015-07-09T00:00:00","p3190_00":31900.0}
{"m9001":"2015-07-10T00:00:00","p3190_00":31600.0}
{"m9001":"2015-07-11T00:00:00","p3190_00":31800.0}
{"m9001":"2015-07-12T00:00:00","p3190_00":31900.0}
{"m9001":"2015-07-13T00:00:00","p3190_00":32000.0}
{"m9001":"2015-07-14T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-15T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-16T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-17T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-18T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-19T00:00:00","p3190_00":32000.0}
{"m9001":"2015-07-20T00:00:00","p3190_00":31900.0}
{"m9001":"2015-07-21T00:00:00","p3190_00":32000.0}
{"m9001":"2015-07-22T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-23T00:00:00","p3190_00":32600.0}
{"m9001":"2015-07-24T00:00:00","p3190_00":32900.0}
{"m9001":"2015-07-25T00:00:00","p3190_00":33100.0}
{"m9001":"2015-07-26T00:00:00","p3190_00":33100.0}
{"m9001":"2015-07-27T00:00:00","p3190_00":33200.0}
{"m9001":"2015-07-28T00:00:00","p3190_00":33500.0}
{"m9001":"2015-07-29T00:00:00","p3190_00":33600.0}
{"m9001":"2015-07-30T00:00:00","p3190_00":33700.0}
{"m9001":"2015-07-31T00:00:00","p3190_00":33700.0}
{"m9001":"2015-08-01T00:00:00","p3190_00":33800.0}
{"m9001":"2015-08-02T00:00:00","p3190_00":34100.0}
{"m9001":"2015-08-03T00:00:00","p3190_00":34200.0}
{"m9001":"2015-08-04T00:00:00","p3190_00":34400.0}
{"m9001":"2015-08-05T00:00:00","p3190_00":34400.0}
{"m9001":"2015-08-06T00:00:00","p3190_00":34500.0}
{"m9001":"2015-08-07T00:00:00","p3190_00":34900.0}
{"m9001":"2015-08-08T00:00:00","p3190_00":35100.0}
{"m9001":"2015-08-09T00:00:00","p3190_00":35500.0}
{"m9001":"2015-08-10T00:00:00","p3190_00":35800.0}
{"m9001":"2015-08-11T00:00:00","p3190_00":35800.0}
{"m9001":"2015-08-12T00:00:00","p3190_00":35600.0}
{"m9001":"2015-08-13T00:00:00","p3190_00":35400.0}
{"m9001":"2015-08-14T00:00:00","p3190_00":35500.0}
{"m9001":"2015-08-15T00:00:00","p3190_00":35500.0}
{"m9001":"2015-08-16T00:00:00","p3190_00":35300.0}
{"m9001":"2015-08-17T00:00:00","p3190_00":35400.0}
{"m9001":"2015-08-18T00:00:00","p3190_00":35800.0}
{"m9001":"2015-08-19T00:00:00","p3190_00":35800.0}
{"m9001":"2015-08-20T00:00:00","p3190_00":35600.0}
{"m9001":"2015-08-21T00:00:00","p3190_00":35400.0}
{"m9001":"2015-08-22T00:00:00","p3190_00":35500.0}
{"m9001":"2015-08-23T00:00:00","p3190_00":35500.0}
{"m9001":"2015-08-24T00:00:00","p3190_00":35000.0}
{"m9001":"2015-08-25T00:00:00","p3190_00":34900.0}
{"m9001":"2015-08-26T00:00:00","p3190_00":34800.0}
{"m9001":"2015-08-27T00:00:00","p3190_00":34800.0}
{"m9001":"2015-08-28T00:00:00","p3190_00":34500.0}
{"m9001":"2015-08-29T00:00:00","p3190_00":34000.0}
{"m9001":"2015-08-30T00:00:00","p3190_00":33600.0}
{"m9001":"2015-08-31T00:00:00","p3190_00":33300.0}
{"m9001":"2015-09-01T00:00:00","p3190_00":33000.0}
{"m9001":"2015-09-02T00:00:00","p3190_00":33200.0}
{"m9001":"2015-09-03T00:00:00","p3190_00":33500.0}
{"m9001":"2015-09-04T00:00:00","p3190_00":32800.0}
{"m9001":"2015-09-05T00:00:00","p3190_00":32600.0}
{"m9001":"2015-09-06T00:00:00","p3190_00":31800.0}
{"m9001":"2015-09-07T00:00:00","p3190_00":31200.0}
{"m9001":"2015-09-08T00:00:00","p3190_00":30700.0}
{"m9001":"2015-09-09T00:00:00","p3190_00":30000.0}
{"m9001":"2015-09-10T00:00:00","p3190_00":29000.0}
{"m9001":"2015-09-11T00:00:00","p3190_00":27800.0}
{"m9001":"2015-09-12T00:00:00","p3190_00":26800.0}
{"m9001":"2015-09-13T00:00:00","p3190_00":25800.0}
{"m9001":"2015-09-14T00:00:00","p3190_00":25000.0}
{"m9001":"2015-09-15T00:00:00","p3190_00":24200.0}
{"m9001":"2015-09-16T00:00:00","p3190_00":23500.0}
{"m9001":"2015-09-17T00:00:00","p3190_00":22700.0}
{"m9001":"2015-09-18T00:00:00","p3190_00":22000.0}
{"m9001":"2015-09-19T00:00:00","p3190_00":20800.0}
{"m9001":"2015-09-20T00:00:00","p3190_00":19700.0}
{"m9001":"2015-09-21T00:00:00","p3190_00":18900.0}
{"m9001":"2015-09-22T00:00:00","p3190_00":18000.0}
{"m9001":"2015-09-23T00:00:00","p3190_00":17300.0}
{"m9001":"2015-09-24T00:00:00","p3190_00":16800.0}
{"m9001":"2015-09-25T00:00:00","p3190_00":16400.0}
{"m9001":"2015-09-26T00:00:00","p3190_00":15800.0}
{"m9001":"2015-09-27T00:00:00","p3190_00":15600.0}
{"m9001":"2015-09-28T00:00:00","p3190_00":15000.0}
{"m9001":"2015-09-29T00:00:00","p3190_00":14600.0}
{"m9001":"2015-09-30T00:00:00","p3190_00":14500.0}
{"m9001":"2015-10-01T00:00:00","p3190_00":14400.0}
{"m9001":"2015-10-02T00:00:00","p3190_00":14100.0}
{"m9001":"2015-10-03T00:00:00","p3190_00":13800.0}
{"m9001":"2015-10-04T00:00:00","p3190_00":13300.0}
{"m9001":"2015-10-05T00:00:00","p3190_00":13000.0}
{"m9001":"2015-10-06T00:00:00","p3190_00":13000.0}
{"m9001":"2015-10-07T00:00:00","p3190_00":12900.0}
{"m9001":"2015-10-08T00:00:00","p3190_00":12800.0}
{"m9001":"2015-10-09T00:00:00","p3190_00":12800.0}
{"m9001":"2015-10-10T00:00:00","p3190_00":13300.0}
{"m9001":"2015-10-11T00:00:00","p3190_00":13900.0}
{"m9001":"2015-10-12T00:00:00","p3190_00":13400.0}
{"m9001":"2015-10-13T00:00:00","p3190_00":13000.0}
{"m9001":"2015-10-14T00:00:00","p3190_00":12500.0}
{"m9001":"2015-10-15T00:00:00","p3190_00":12100.0}
{"m9001":"2015-10-16T00:00:00","p3190_00":11700.0}
{"m9001":"2015-10-17T00:00:00","p3190_00":11800.0}
{"m9001":"2015-10-18T00:00:00","p3190_00":11900.0}
{"m9001":"2015-10-19T00:00:00","p3190_00":11900.0}
{"m9001":"2015-10-20T00:00:00","p3190_00":13800.0}
{"m9001":"2015-10-21T00:00:00","p3190_00":13800.0}
{"m9001":"2015-10-22T00:00:00","p3190_00":13900.0}
{"m9001":"2015-10-23T00:00:00","p3190_00":14000.0}
{"m9001":"2015-10-24T00:00:00","p3190_00":14400.0}
{"m9001":"2015-10-25T00:00:00","p3190_00":14800.0}
{"m9001":"2015-10-26T00:00:00","p3190_00":15100.0}
{"m9001":"2015-10-27T00:00:00","p3190_00":15700.0}
{"m9001":"2015-10-28T00:00:00","p3190_00":15700.0}
{"m9001":"2015-10-29T00:00:00","p3190_00":15000.0}
{"m9001":"2015-10-30T00:00:00","p3190_00":14900.0}
{"m9001":"2015-10-31T00:00:00","p3190_00":14700.0}
{"m9001":"2015-11-01T00:00:00","p3190_00":14600.0}
{"m9001":"2015-11-02T00:00:00","p3190_00":14800.0}
{"m9001":"2015-11-03T00:00:00","p3190_00":14700.0}
{"m9001":"2015-11-04T00:00:00","p3190_00":14400.0}
{"m9001":"2015-11-05T00:00:00","p3190_00":14000.0}
{"m9001":"2015-11-06T00:00:00","p3190_00":13800.0}
{"m9001":"2015-11-07T00:00:00","p3190_00":13500.0}
{"m9001":"2015-11-08T00:00:00","p3190_00":13200.0}
{"m9001":"2015-11-09T00:00:00","p3190_00":12800.0}
{"m9001":"2015-11-10T00:00:00","p3190_00":12400.0}
{"m9001":"2015-11-11T00:00:00","p3190_00":12100.0}
{"m9001":"2015-11-12T00:00:00","p3190_00":11900.0}
{"m9001":"2015-11-13T00:00:00","p3190_00":11600.0}
{"m9001":"2015-11-14T00:00:00","p3190_00":11200.0}
{"m9001":"2015-11-15T00:00:00","p3190_00":10900.0}
{"m9001":"2015-11-16T00:00:00","p3190_00":10700.0}
{"m9001":"2015-11-17T00:00:00","p3190_00":10400.0}
{"m9001":"2015-11-18T00:00:00","p3190_00":10200.0}
{"m9001":"2015-11-19T00:00:00","p3190_00":9820.0}
{"m9001":"2015-11-20T00:00:00","p3190_00":9700.0}
{"m9001":"2015-11-21T00:00:00","p3190_00":9570.0}
{"m9001":"2015-11-22T00:00:00","p3190_00":9450.0}
{"m9001":"2015-11-23T00:00:00","p3190_00":9320.0}
{"m9001":"2015-11-24T00:00:00","p3190_00":9200.0}
{"m9001":"2015-11-25T00:00:00","p3190_00":9080.0}
{"m9001":"2015-11-26T00:00:00","p3190_00":8950.0}
{"m9001":"2015-11-27T00:00:00","p3190_00":8830.0}
{"m9001":"2015-11-28T00:00:00","p3190_00":8710.0}
{"m9001":"2015-11-29T00:00:00","p3190_00":8580.0}
{"m9001":"2015-11-30T00:00:00","p3190_00":8460.0}
{"m9001":"2015-12-01T00:00:00","p3190_00":8330.0}
{"m9001":"2015-12-02T00:00:00","p3190_00":8210.0}
{"m9001":"2015-12-03T00:00:00","p3190_00":8250.0}
{"m9001":"2015-12-04T00:00:00","p3190_00":8290.0}
{"m9001":"2015-12-05T00:00:00","p3190_00":8320.0}
{"m9001":"2015-12-06T00:00:00","p3190_00":8360.0}
{"m9001":"2015-12-07T00:00:00","p3190_00":8400.0}
{"m9001":"2015-12-08T00:00:00","p3190_00":8440.0}
{"m9001":"2015-12-09T00:00:00","p3190_00":8470.0}
{"m9001":"2015-12-10T00:00:00","p3190_00":8510.0}
{"m9001":"2015-12-11T00:00:00","p3190_00":8550.0}
{"m9001":"2015-12-12T00:00:00","p3190_00":8590.0}
{"m9001":"2015-12-13T00:00:00","p3190_00":8620.0}
{"m9001":"2015-12-14T00:00:00","p3190_00":8660.0}
{"m9001":"2015-12-15T00:00:00","p3190_00":8700.0}
{"m9001":"2015-12-16T00:00:00","p3190_00":8730.0}
{"m9001":"2015-12-17T00:00:00","p3190_00":8760.0}
{"m9001":"2015-12-18T00:00:00","p3190_00":8800.0}
{"m9001":"2015-12-19T00:00:00","p3190_00":8830.0}
{"m9001":"2015-12-20T00:00:00","p3190_00":8860.0}
{"m9001":"2015-12-21T00:00:00","p3190_00":8890.0}
{"m9001":"2015-12-22T00:00:00","p3190_00":8930.0}
{"m9001":"2015-12-23T00:00:00","p3190_00":8960.0}
{"m9001":"2015-12-24T00:00:00","p3190_00":8990.0}
{"m9001":"2015-12-25T00:00:00","p3190_00":8970.0}
{"m9001":"2015-12-26T00:00:00","p3190_00":8950.0}
{"m9001":"2015-12-27T00:00:00","p3190_00":8930.0}
{"m9001":"2015-12-28T00:00:00","p3190_00":8910.0}
{"m9001":"2015-12-29T00:00:00","p3190_00":8890.0}
{"m9001":"2015-12-30T00:00:00","p3190_00":8860.0}
{"m9001":"2015-12-31T00:00:00","p3190_00":8840.0}
{"m9001":"2016-01-01T00:00:00","p3190_00":6664.0}
{"m9001":"2016-01-02T00:00:00","p3190_00":6664.0}
{"m9001":"2016-01-03T00:00:00","p3190_00":6664.0}
{"m9001":"2016-01-04T00:00:00","p3190_00":6755.0}
{"m9001":"2016-01-05T00:00:00","p3190_00":6660.0}
{"m9001":"2016-01-06T00:00:00","p3190_00":6615.0}
{"m9001":"2016-01-07T00:00:00","p3190_00":6570.0}
{"m9001":"2016-01-08T00:00:00","p3190_00":6525.0}
{"m9001":"2016-01-09T00:00:00","p3190_00":6480.0}
{"m9001":"2016-01-10T00:00:00","p3190_00":6521.0}
{"m9001":"2016-01-11T00:00:00","p3190_00":6477.0}
{"m9001":"2016-01-12T00:00:00","p3190_00":6432.0}
{"m9001":"2016-01-13T00:00:00","p3190_00":6561.0}
{"m9001":"2016-01-14T00:00:00","p3190_00":6517.0}
{"m9001":"2016-01-15T00:00:00","p3190_00":6424.0}
{"m9001":"2016-01-16T00:00:00","p3190_00":6468.0}
{"m9001":"2016-01-17T00:00:00","p3190_00":6424.0}
{"m9001":"2016-01-18T00:00:00","p3190_00":6463.0}
{"m9001":"2016-01-19T00:00:00","p3190_00":6370.0}
{"m9001":"2016-01-20T00:00:00","p3190_00":6327.0}
{"m9001":"2016-01-21T00:00:00","p3190_00":6321.0}
{"m9001":"2016-01-22T00:00:00","p3190_00":6272.0}
{"m9001":"2016-01-23T00:00:00","p3190_00":6272.0}
{"m9001":"2016-01-24T00:00:00","p3190_00":6223.0}
{"m9001":"2016-01-25T00:00:00","p3190_00":6174.0}
{"m9001":"2016-01-26T00:00:00","p3190_00":6174.0}
{"m9001":"2016-01-27T00:00:00","p3190_00":6258.0}
{"m9001":"2016-01-28T00:00:00","p3190_00":6216.0}
{"m9001":"2016-01-29T00:00:00","p3190_00":6125.0}
{"m9001":"2016-01-30T00:00:00","p3190_00":6035.0}
{"m9001":"2016-01-31T00:00:00","p3190_00":5993.0}
{"m9001":"2016-02-01T00:00:00","p3190_00":5952.0}
{"m9001":"2016-02-02T00:00:00","p3190_00":5986.0}
{"m9001":"2016-02-03T00:00:00","p3190_00":5897.0}
{"m9001":"2016-02-04T00:00:00","p3190_00":5856.0}
{"m9001":"2016-02-05T00:00:00","p3190_00":5969.0}
{"m9001":"2016-02-06T00:00:00","p3190_00":5880.0}
{"m9001":"2016-02-07T00:00:00","p3190_00":5791.0}
{"m9001":"2016-02-08T00:00:00","p3190_00":5782.0}
{"m9001":"2016-02-09T00:00:00","p3190_00":5743.0}
{"m9001":"2016-02-10T00:00:00","p3190_00":5821.0}
{"m9001":"2016-02-11T00:00:00","p3190_00":5684.0}
{"m9001":"2016-02-12T00:00:00","p3190_00":5645.0}
{"m9001":"2016-02-13T00:00:00","p3190_00":5673.0}
{"m9001":"2016-02-14T00:00:00","p3190_00":5586.0}
{"m9001":"2016-02-15T00:00:00","p3190_00":5499.0}
{"m9001":"2016-02-16T00:00:00","p3190_00":5600.0}
{"m9001":"2016-02-17T00:00:00","p3190_00":5488.0}
{"m9001":"2016-02-18T00:00:00","p3190_00":5525.0}
{"m9001":"2016-02-19T00:00:00","p3190_00":5513.0}
{"m9001":"2016-02-20T00:00:00","p3190_00":5550.0}
{"m9001":"2016-02-21T00:00:00","p3190_00":5500.0}
{"m9001":"2016-02-22T00:00:00","p3190_00":5500.0}
{"m9001":"2016-02-23T00:00:00","p3190_00":5537.0}
{"m9001":"2016-02-24T00:00:00","p3190_00":5450.0}
{"m9001":"2016-02-25T00:00:00","p3190_00":5414.0}
{"m9001":"2016-02-26T00:00:00","p3190_00":5377.0}
{"m9001":"2016-02-27T00:00:00","p3190_00":5328.0}
{"m9001":"2016-02-28T00:00:00","p3190_00":5292.0}
{"m9001":"2016-02-29T00:00:00","p3190_00":5292.0}
{"m9001":"2016-03-01T00:00:00","p3190_00":5279.0}
{"m9001":"2016-03-02T00:00:00","p3190_00":5243.0}
{"m9001":"2016-03-03T00:00:00","p3190_00":5229.0}
{"m9001":"2016-03-04T00:00:00","p3190_00":5265.0}
{"m9001":"2016-03-05T00:00:00","p3190_00":5250.0}
{"m9001":"2016-03-06T00:00:00","p3190_00":5288.0}
{"m9001":"2016-03-07T00:00:00","p3190_00":5228.0}
{"m9001":"2016-03-08T00:00:00","p3190_00":5219.0}
{"m9001":"2016-03-09T00:00:00","p3190_00":5159.0}
{"m9001":"2016-03-10T00:00:00","p3190_00":5150.0}
{"m9001":"2016-03-11T00:00:00","p3190_00":5091.0}
{"m9001":"2016-03-12T00:00:00","p3190_00":5081.0}
{"m9001":"2016-03-13T00:00:00","p3190_00":5081.0}
{"m9001":"2016-03-14T00:00:00","p3190_00":5022.0}
{"m9001":"2016-03-15T00:00:00","p3190_00":5013.0}
{"m9001":"2016-03-16T00:00:00","p3190_00":5004.0}
{"m9001":"2016-03-17T00:00:00","p3190_00":4945.0}
{"m9001":"2016-03-18T00:00:00","p3190_00":4936.0}
{"m9001":"2016-03-19T00:00:00","p3190_00":4927.0}
{"m9001":"2016-03-20T00:00:00","p3190_00":4918.0}
{"m9001":"2016-03-21T00:00:00","p3190_00":4906.0}
{"m9001":"2016-03-22T00:00:00","p3190_00":4893.0}
{"m9001":"2016-03-23T00:00:00","p3190_00":4880.0}
{"m9001":"2016-03-24T00:00:00","p3190_00":4868.0}
{"m9001":"2016-03-25T00:00:00","p3190_00":4852.0}
{"m9001":"2016-03-26T00:00:00","p3190_00":4836.0}
{"m9001":"2016-03-27T00:00:00","p3190_00":4820.0}
{"m9001":"2016-03-28T00:00:00","p3190_00":4804.0}
{"m9001":"2016-03-29T00:00:00","p3190_00":4788.0}
{"m9001":"2016-03-30T00:00:00","p3190_00":4773.0}
{"m9001":"2016-03-31T00:00:00","p3190_00":4757.0}
{"m9001":"2016-04-01T00:00:00","p3190_00":4745.0}
{"m9001":"2016-04-02T00:00:00","p3190_00":4714.0}
{"m9001":"2016-04-03T00:00:00","p3190_00":4702.0}
{"m9001":"2016-04-04T00:00:00","p3190_00":4671.0}
{"m9001":"2016-04-05T00:00:00","p3190_00":4659.0}
{"m9001":"2016-04-06T00:00:00","p3190_00":4628.0}
{"m9001":"2016-04-07T00:00:00","p3190_00":4601.0}
{"m9001":"2016-04-08T00:00:00","p3190_00":4598.0}
{"m9001":"2016-04-09T00:00:00","p3190_00":4595.0}
{"m9001":"2016-04-10T00:00:00","p3190_00":4592.0}
{"m9001":"2016-04-11T00:00:00","p3190_00":4678.0}
{"m9001":"2016-04-12T00:00:00","p3190_00":4647.0}
{"m9001":"2016-04-13T00:00:00","p3190_00":4582.0}
{"m9001":"2016-04-14T00:00:00","p3190_00":4598.0}
{"m9001":"2016-04-15T00:00:00","p3190_00":4632.0}
{"m9001":"2016-04-16T00:00:00","p3190_00":4647.0}
{"m9001":"2016-04-17T00:00:00","p3190_00":4688.0}
{"m9001":"2016-04-18T00:00:00","p3190_00":4731.0}
{"m9001":"2016-04-19T00:00:00","p3190_00":4785.0}
{"m9001":"2016-04-20T00:00:00","p3190_00":4824.0}
{"m9001":"2016-04-21T00:00:00","p3190_00":4878.0}
{"m9001":"2016-04-22T00:00:00","p3190_00":4973.0}
{"m9001":"2016-04-23T00:00:00","p3190_00":5059.0}
{"m9001":"2016-04-24T00:00:00","p3190_00":5195.0}
{"m9001":"2016-04-25T00:00:00","p3190_00":5482.0}
{"m9001":"2016-04-26T00:00:00","p3190_00":5751.0}
{"m9001":"2016-04-27T00:00:00","p3190_00":6272.0}
{"m9001":"2016-04-28T00:00:00","p3190_00":6869.0}
{"m9001":"2016-04-29T00:00:00","p3190_00":7329.0}
{"m9001":"2016-04-30T00:00:00","p3190_00":7897.0}
{"m9001":"2016-05-01T00:00:00","p3190_00":8365.0}
{"m9001":"2016-05-02T00:00:00","p3190_00":8964.0}
{"m9001":"2016-05-03T00:00:00","p3190_00":10944.0}
{"m9001":"2016-05-04T00:00:00","p3190_00":11556.0}
{"m9001":"2016-05-05T00:00:00","p3190_00":12180.0}
{"m9001":"2016-05-06T00:00:00","p3190_00":12760.0}
{"m9001":"2016-05-07T00:00:00","p3190_00":13500.0}
{"m9001":"2016-05-08T00:00:00","p3190_00":14318.0}
{"m9001":"2016-05-09T00:00:00","p3190_00":15451.0}
{"m9001":"2016-05-10T00:00:00","p3190_00":16560.0}
{"m9001":"2016-05-11T00:00:00","p3190_00":17456.0}
{"m9001":"2016-05-12T00:00:00","p3190_00":18875.0}
{"m9001":"2016-05-13T00:00:00","p3190_00":20209.0}
{"m9001":"2016-05-14T00:00:00","p3190_00":21580.0}
{"m9001":"2016-05-15T00:00:00","p3190_00":23639.0}
{"m9001":"2016-05-16T00:00:00","p3190_00":26220.0}
{"m9001":"2016-05-17T00:00:00","p3190_00":29676.0}
{"m9001":"2016-05-18T00:00:00","p3190_00":30845.0}
{"m9001":"2016-05-19T00:00:00","p3190_00":38200.0}
{"m9001":"2016-05-20T00:00:00","p3190_00":39100.0}
{"m9001":"2016-05-21T00:00:00","p3190_00":38800.0}
{"m9001":"2016-05-22T00:00:00","p3190_00":38400.0}
{"m9001":"2016-05-23T00:00:00","p3190_00":38300.0}
{"m9001":"2016-05-24T00:00:00","p3190_00":38200.0}
{"m9001":"2016-05-25T00:00:00","p3190_00":38000.0}
{"m9001":"2016-05-26T00:00:00","p3190_00":37900.0}
{"m9001":"2016-05-27T00:00:00","p3190_00":37350.0}
{"m9001":"2016-05-28T00:00:00","p3190_00":36800.0}
{"m9001":"2016-05-29T00:00:00","p3190_00":36250.0}
{"m9001":"2016-05-30T00:00:00","p3190_00":35700.0}
{"m9001":"2016-05-31T00:00:00","p3190_00":35400.0}
{"m9001":"2016-06-01T00:00:00","p3190_00":35200.0}
{"m9001":"2016-06-02T00:00:00","p3190_00":34900.0}
{"m9001":"2016-06-03T00:00:00","p3190_00":34700.0}
{"m9001":"2016-06-04T00:00:00","p3190_00":34600.0}
{"m9001":"2016-06-05T00:00:00","p3190_00":34600.0}
{"m9001":"2016-06-06T00:00:00","p3190_00":34600.0}
{"m9001":"2016-06-07T00:00:00","p3190_00":34600.0}
{"m9001":"2016-06-08T00:00:00","p3190_00":34000.0}
{"m9001":"2016-06-09T00:00:00","p3190_00":33800.0}
{"m9001":"2016-06-10T00:00:00","p3190_00":33900.0}
{"m9001":"2016-06-11T00:00:00","p3190_00":34000.0}
{"m9001":"2016-06-12T00:00:00","p3190_00":34000.0}
{"m9001":"2016-06-13T00:00:00","p3190_00":33900.0}
{"m9001":"2016-06-14T00:00:00","p3190_00":33600.0}
{"m9001":"2016-06-15T00:00:00","p3190_00":33500.0}
{"m9001":"2016-06-16T00:00:00","p3190_00":33500.0}
{"m9001":"2016-06-17T00:00:00","p3190_00":33500.0}
{"m9001":"2016-06-18T00:00:00","p3190_00":33500.0}
{"m9001":"2016-06-19T00:00:00","p3190_00":33300.0}
{"m9001":"2016-06-20T00:00:00","p3190_00":33300.0}
{"m9001":"2016-06-21T00:00:00","p3190_00":33200.0}
{"m9001":"2016-06-22T00:00:00","p3190_00":33000.0}
{"m9001":"2016-06-23T00:00:00","p3190_00":33000.0}
{"m9001":"2016-06-24T00:00:00","p3190_00":33000.0}
{"m9001":"2016-06-25T00:00:00","p3190_00":32833.0}
{"m9001":"2016-06-26T00:00:00","p3190_00":32667.0}
{"m9001":"2016-06-27T00:00:00","p3190_00":32500.0}
{"m9001":"2016-06-28T00:00:00","p3190_00":31900.0}
{"m9001":"2016-06-29T00:00:00","p3190_00":31200.0}
{"m9001":"2016-06-30T00:00:00","p3190_00":31000.0}
{"m9001":"2016-07-01T00:00:00","p3190_00":31000.0}
{"m9001":"2016-07-02T00:00:00","p3190_00":31700.0}
{"m9001":"2016-07-03T00:00:00","p3190_00":32000.0}
{"m9001":"2016-07-04T00:00:00","p3190_00":31900.0}
{"m9001":"2016-07-05T00:00:00","p3190_00":31600.0}
{"m9001":"2016-07-06T00:00:00","p3190_00":31500.0}
{"m9001":"2016-07-07T00:00:00","p3190_00":31500.0}
{"m9001":"2016-07-08T00:00:00","p3190_00":31500.0}
{"m9001":"2016-07-09T00:00:00","p3190_00":31400.0}
{"m9001":"2016-07-10T00:00:00","p3190_00":31400.0}
{"m9001":"2016-07-11T00:00:00","p3190_00":31200.0}
{"m9001":"2016-07-12T00:00:00","p3190_00":31200.0}
{"m9001":"2016-07-13T00:00:00","p3190_00":31000.0}
{"m9001":"2016-07-14T00:00:00","p3190_00":30700.0}
{"m9001":"2016-07-15T00:00:00","p3190_00":30500.0}
{"m9001":"2016-07-16T00:00:00","p3190_00":30350.0}
{"m9001":"2016-07-17T00:00:00","p3190_00":30200.0}
{"m9001":"2016-07-18T00:00:00","p3190_00":30050.0}
{"m9001":"2016-07-19T00:00:00","p3190_00":29900.0}
{"m9001":"2016-07-20T00:00:00","p3190_00":29750.0}
{"m9001":"2016-07-21T00:00:00","p3190_00":29600.0}
{"m9001":"2016-07-22T00:00:00","p3190_00":29300.0}
{"m9001":"2016-07-23T00:00:00","p3190_00":29200.0}
{"m9001":"2016-07-24T00:00:00","p3190_00":29000.0}
{"m9001":"2016-07-25T00:00:00","p3190_00":28900.0}
{"m9001":"2016-07-26T00:00:00","p3190_00":28800.0}
{"m9001":"2016-07-27T00:00:00","p3190_00":28600.0}
{"m9001":"2016-07-28T00:00:00","p3190_00":28500.0}
{"m9001":"2016-07-29T00:00:00","p3190_00":28100.0}
{"m9001":"2016-07-30T00:00:00","p3190_00":27800.0}
{"m9001":"2016-07-31T00:00:00","p3190_00":27700.0}
{"m9001":"2016-08-01T00:00:00","p3190_00":27600.0}
{"m9001":"2016-08-02T00:00:00","p3190_00":27500.0}
{"m9001":"2016-08-03T00:00:00","p3190_00":27300.0}
{"m9001":"2016-08-04T00:00:00","p3190_00":26900.0}
{"m9001":"2016-08-05T00:00:00","p3190_00":26900.0}
{"m9001":"2016-08-06T00:00:00","p3190_00":26400.0}
{"m9001":"2016-08-07T00:00:00","p3190_00":26000.0}
{"m9001":"2016-08-08T00:00:00","p3190_00":25400.0}
{"m9001":"2016-08-09T00:00:00","p3190_00":25200.0}
{"m9001":"2016-08-10T00:00:00","p3190_00":25100.0}
{"m9001":"2016-08-11T00:00:00","p3190_00":24400.0}
{"m9001":"2016-08-12T00:00:00","p3190_00":24000.0}
{"m9001":"2016-08-13T00:00:00","p3190_00":23500.0}
{"m9001":"2016-08-14T00:00:00","p3190_00":22900.0}
{"m9001":"2016-08-15T00:00:00","p3190_00":21800.0}
{"m9001":"2016-08-16T00:00:00","p3190_00":21100.0}
{"m9001":"2016-08-17T00:00:00","p3190_00":20700.0}
{"m9001":"2016-08-18T00:00:00","p3190_00":19600.0}
{"m9001":"2016-08-19T00:00:00","p3190_00":18900.0}
{"m9001":"2016-08-20T00:00:00","p3190_00":18000.0}
{"m9001":"2016-08-21T00:00:00","p3190_00":17400.0}
{"m9001":"2016-08-22T00:00:00","p3190_00":16850.0}
{"m9001":"2016-08-23T00:00:00","p3190_00":16300.0}
{"m9001":"2016-08-24T00:00:00","p3190_00":15600.0}
{"m9001":"2016-08-25T00:00:00","p3190_00":14900.0}
{"m9001":"2016-08-26T00:00:00","p3190_00":14200.0}
{"m9001":"2016-08-27T00:00:00","p3190_00":14600.0}
{"m9001":"2016-08-28T00:00:00","p3190_00":14500.0}
{"m9001":"2016-08-29T00:00:00","p3190_00":13900.0}
{"m9001":"2016-08-30T00:00:00","p3190_00":13400.0}
{"m9001":"2016-08-31T00:00:00","p3190_00":12800.0}
{"m9001":"2016-09-01T00:00:00","p3190_00":12400.0}
{"m9001":"2016-09-02T00:00:00","p3190_00":12375.0}
{"m9001":"2016-09-03T00:00:00","p3190_00":12350.0}
{"m9001":"2016-09-04T00:00:00","p3190_00":12325.0}
{"m9001":"2016-09-05T00:00:00","p3190_00":12300.0}
{"m9001":"2016-09-06T00:00:00","p3190_00":12000.0}
{"m9001":"2016-09-07T00:00:00","p3190_00":11700.0}
{"m9001":"2016-09-08T00:00:00","p3190_00":11600.0}
{"m9001":"2016-09-09T00:00:00","p3190_00":11400.0}
{"m9001":"2016-09-10T00:00:00","p3190_00":11900.0}
{"m9001":"2016-09-11T00:00:00","p3190_00":11400.0}
{"m9001":"2016-09-12T00:00:00","p3190_00":11300.0}
{"m9001":"2016-09-13T00:00:00","p3190_00":11400.0}
{"m9001":"2016-09-14T00:00:00","p3190_00":11800.0}
{"m9001":"2016-09-15T00:00:00","p3190_00":11800.0}
{"m9001":"2016-09-16T00:00:00","p3190_00":11800.0}
{"m9001":"2016-09-17T00:00:00","p3190_00":12000.0}
{"m9001":"2016-09-18T00:00:00","p3190_00":12000.0}
{"m9001":"2016-09-19T00:00:00","p3190_00":12000.0}
{"m9001":"2016-09-20T00:00:00","p3190_00":11800.0}
{"m9001":"2016-09-21T00:00:00","p3190_00":11700.0}
{"m9001":"2016-09-22T00:00:00","p3190_00":11500.0}
{"m9001":"2016-09-23T00:00:00","p3190_00":11500.0}
{"m9001":"2016-09-24T00:00:00","p3190_00":11300.0}
{"m9001":"2016-09-25T00:00:00","p3190_00":11300.0}
{"m9001":"2016-09-26T00:00:00","p3190_00":11300.0}
{"m9001":"2016-09-27T00:00:00","p3190_00":11000.0}
{"m9001":"2016-09-28T00:00:00","p3190_00":10800.0}
{"m9001":"2016-09-29T00:00:00","p3190_00":10900.0}
{"m9001":"2016-09-30T00:00:00","p3190_00":10900.0}
{"m9001":"2016-10-01T00:00:00","p3190_00":10800.0}
{"m9001":"2016-10-02T00:00:00","p3190_00":10800.0}
{"m9001":"2016-10-03T00:00:00","p3190_00":10700.0}
{"m9001":"2016-10-04T00:00:00","p3190_00":10500.0}
{"m9001":"2016-10-05T00:00:00","p3190_00":10200.0}
{"m9001":"2016-10-06T00:00:00","p3190_00":9960.0}
{"m9001":"2016-10-07T00:00:00","p3190_00":9760.0}
{"m9001":"2016-10-08T00:00:00","p3190_00":9560.0}
{"m9001":"2016-10-09T00:00:00","p3190_00":9440.0}
{"m9001":"2016-10-10T00:00:00","p3190_00":9250.0}
{"m9001":"2016-10-11T00:00:00","p3190_00":9130.0}
{"m9001":"2016-10-12T00:00:00","p3190_00":9210.0}
{"m9001":"2016-10-13T00:00:00","p3190_00":9250.0}
{"m9001":"2016-10-14T00:00:00","p3190_00":9130.0}
{"m9001":"2016-10-15T00:00:00","p3190_00":8890.0}
{"m9001":"2016-10-16T00:00:00","p3190_00":8700.0}
{"m9001":"2016-10-17T00:00:00","p3190_00":8640.0}
{"m9001":"2016-10-18T00:00:00","p3190_00":8440.0}
{"m9001":"2016-10-19T00:00:00","p3190_00":8380.0}
{"m9001":"2016-10-20T00:00:00","p3190_00":8480.0}
{"m9001":"2016-10-21T00:00:00","p3190_00":8480.0}
{"m9001":"2016-10-22T00:00:00","p3190_00":8380.0}
{"m9001":"2016-10-23T00:00:00","p3190_00":8320.0}
{"m9001":"2016-10-24T00:00:00","p3190_00":8060.0}
{"m9001":"2016-10-25T00:00:00","p3190_00":9880.0}
{"m9001":"2016-10-26T00:00:00","p3190_00":10000.0}
{"m9001":"2016-10-27T00:00:00","p3190_00":9760.0}
{"m9001":"2016-10-28T00:00:00","p3190_00":9250.0}
{"m9001":"2016-10-29T00:00:00","p3190_00":8670.0}
{"m9001":"2016-10-30T00:00:00","p3190_00":8350.0}
{"m9001":"2016-10-31T00:00:00","p3190_00":8090.0}
{"m9001":"2016-11-01T00:00:00","p3190_00":8000.0}
{"m9001":"2016-11-02T00:00:00","p3190_00":7970.0}
{"m9001":"2016-11-03T00:00:00","p3190_00":7970.0}
{"m9001":"2016-11-04T00:00:00","p3190_00":7940.0}
{"m9001":"2016-11-05T00:00:00","p3190_00":7639.0}
{"m9001":"2016-11-06T00:00:00","p3190_00":7324.0}
{"m9001":"2016-11-07T00:00:00","p3190_00":7063.0}
{"m9001":"2016-11-08T00:00:00","p3190_00":6741.0}
{"m9001":"2016-11-09T00:00:00","p3190_00":6500.0}
{"m9001":"2016-11-10T00:00:00","p3190_00":6281.0}
{"m9001":"2016-11-11T00:00:00","p3190_00":6065.0}
{"m9001":"2016-11-12T00:00:00","p3190_00":5827.0}
{"m9001":"2016-11-13T00:00:00","p3190_00":5618.0}
{"m9001":"2016-11-14T00:00:00","p3190_00":5421.0}
{"m9001":"2016-11-15T00:00:00","p3190_00":5291.0}
{"m9001":"2016-11-16T00:00:00","p3190_00":5144.0}
{"m9001":"2016-11-17T00:00:00","p3190_00":4984.0}
{"m9001":"2016-11-18T00:00:00","p3190_00":4883.0}
{"m9001":"2016-11-19T00:00:00","p3190_00":4767.0}
{"m9001":"2016-11-20T00:00:00","p3190_00":4678.0}
{"m9001":"2016-11-21T00:00:00","p3190_00":4619.0}
{"m9001":"2016-11-22T00:00:00","p3190_00":4498.0}
{"m9001":"2016-11-23T00:00:00","p3190_00":4488.0}
{"m9001":"2016-11-24T00:00:00","p3190_00":4465.0}
{"m9001":"2016-11-25T00:00:00","p3190_00":4442.0}
{"m9001":"2016-11-26T00:00:00","p3190_00":4457.0}
{"m9001":"2016-11-27T00:00:00","p3190_00":4503.0}
{"m9001":"2016-11-28T00:00:00","p3190_00":4536.0}
{"m9001":"2016-11-29T00:00:00","p3190_00":4581.0}
{"m9001":"2016-11-30T00:00:00","p3190_00":4606.0}
{"m9001":"2016-12-01T00:00:00","p3190_00":4631.0}
{"m9001":"2016-12-02T00:00:00","p3190_00":4662.0}
{"m9001":"2016-12-03T00:00:00","p3190_00":4674.0}
{"m9001":"2016-12-04T00:00:00","p3190_00":4679.0}
{"m9001":"2016-12-05T00:00:00","p3190_00":4690.0}
{"m9001":"2016-12-06T00:00:00","p3190_00":4700.0}
{"m9001":"2016-12-07T00:00:00","p3190_00":4692.0}
{"m9001":"2016-12-08T00:00:00","p3190_00":4684.0}
{"m9001":"2016-12-09T00:00:00","p3190_00":4675.0}
{"m9001":"2016-12-10T00:00:00","p3190_00":4667.0}
{"m9001":"2016-12-11T00:00:00","p3190_00":4658.0}
{"m9001":"2016-12-12T00:00:00","p3190_00":4632.0}
{"m9001":"2016-12-13T00:00:00","p3190_00":4605.0}
{"m9001":"2016-12-14T00:00:00","p3190_00":4579.0}
{"m9001":"2016-12-15T00:00:00","p3190_00":4552.0}
{"m9001":"2016-12-16T00:00:00","p3190_00":4529.0}
{"m9001":"2016-12-17T00:00:00","p3190_00":4506.0}
{"m9001":"2016-12-18T00:00:00","p3190_00":4483.0}
{"m9001":"2016-12-19T00:00:00","p3190_00":4460.0}
{"m9001":"2016-12-20T00:00:00","p3190_00":4437.0}
{"m9001":"2016-12-21T00:00:00","p3190_00":4410.0}
{"m9001":"2016-12-22T00:00:00","p3190_00":4384.0}
{"m9001":"2016-12-23T00:00:00","p3190_00":4357.0}
{"m9001":"2016-12-24T00:00:00","p3190_00":4330.0}
{"m9001":"2016-12-25T00:00:00","p3190_00":4304.0}
{"m9001":"2016-12-26T00:00:00","p3190_00":4277.0}
{"m9001":"2016-12-27T00:00:00","p3190_00":4267.0}
{"m9001":"2016-12-28T00:00:00","p3190_00":4272.0}
{"m9001":"2016-12-29T00:00:00","p3190_00":4261.0}
{"m9001":"2016-12-30T00:00:00","p3190_00":4249.0}
{"m9001":"2016-12-31T00:00:00","p3190_00":4243.0}
{"m9001":"2017-01-01T00:00:00","p3190_00":4216.0}
{"m9001":"2017-01-02T00:00:00","p3190_00":4204.0}
{"m9001":"2017-01-03T00:00:00","p3190_00":4177.0}
{"m9001":"2017-01-04T00:00:00","p3190_00":4165.0}
{"m9001":"2017-01-05T00:00:00","p3190_00":4137.0}
{"m9001":"2017-01-06T00:00:00","p3190_00":4110.0}
{"m9001":"2017-01-07T00:00:00","p3190_00":4108.0}
{"m9001":"2017-01-08T00:00:00","p3190_00":4105.0}
{"m9001":"2017-01-09T00:00:00","p3190_00":4103.0}
{"m9001":"2017-01-10T00:00:00","p3190_00":4101.0}
{"m9001":"2017-01-11T00:00:00","p3190_00":4099.0}
{"m9001":"2017-01-12T00:00:00","p3190_00":4096.0}
{"m9001":"2017-01-13T00:00:00","p3190_00":4094.0}
{"m9001":"2017-01-14T00:00:00","p3190_00":4092.0}
{"m9001":"2017-01-15T00:00:00","p3190_00":4089.0}
{"m9001":"2017-01-16T00:00:00","p3190_00":4087.0}
{"m9001":"2017-01-17T00:00:00","p3190_00":4085.0}
{"m9001":"2017-01-18T00:00:00","p3190_00":4083.0}
{"m9001":"2017-01-19T00:00:00","p3190_00":4080.0}
{"m9001":"2017-01-20T00:00:00","p3190_00":4078.0}
{"m9001":"2017-01-21T00:00:00","p3190_00":4076.0}
{"m9001":"2017-01-22T00:00:00","p3190_00":4073.0}
{"m9001":"2017-01-23T00:00:00","p3190_00":4086.0}
{"m9001":"2017-01-24T00:00:00","p3190_00":4084.0}
{"m9001":"2017-01-25T00:00:00","p3190_00":4081.0}
{"m9001":"2017-01-26T00:00:00","p3190_00":4094.0}
{"m9001":"2017-01-27T00:00:00","p3190_00":4111.0}
{"m9001":"2017-01-28T00:00:00","p3190_00":4124.0}
{"m9001":"2017-01-29T00:00:00","p3190_00":4151.0}
{"m9001":"2017-01-30T00:00:00","p3190_00":4183.0}
{"m9001":"2017-01-31T00:00:00","p3190_00":4181.0}
{"m9001":"2017-02-01T00:00:00","p3190_00":4194.0}
{"m9001":"2017-02-02T00:00:00","p3190_00":4206.0}
{"m9001":"2017-02-03T00:00:00","p3190_00":4204.0}
{"m9001":"2017-02-04T00:00:00","p3190_00":4216.0}
{"m9001":"2017-02-05T00:00:00","p3190_00":4214.0}
{"m9001":"2017-02-06T00:00:00","p3190_00":4182.0}
{"m9001":"2017-02-07T00:00:00","p3190_00":4165.0}
{"m9001":"2017-02-08T00:00:00","p3190_00":4162.0}
{"m9001":"2017-02-09T00:00:00","p3190_00":4140.0}
{"m9001":"2017-02-10T00:00:00","p3190_00":4138.0}
{"m9001":"2017-02-11T00:00:00","p3190_00":4136.0}
{"m9001":"2017-02-12T00:00:00","p3190_00":4133.0}
{"m9001":"2017-02-13T00:00:00","p3190_00":4150.0}
{"m9001":"2017-02-14T00:00:00","p3190_00":4148.0}
{"m9001":"2017-02-15T00:00:00","p3190_00":4146.0}
{"m9001":"2017-02-16T00:00:00","p3190_00":4143.0}
{"m9001":"2017-02-17T00:00:00","p3190_00":4141.0}
{"m9001":"2017-02-18T00:00:00","p3190_00":4139.0}
{"m9001":"2017-02-19T00:00:00","p3190_00":4136.0}
{"m9001":"2017-02-20T00:00:00","p3190_00":4134.0}
{"m9001":"2017-02-21T00:00:00","p3190_00":4132.0}
{"m9001":"2017-02-22T00:00:00","p3190_00":4144.0}
{"m9001":"2017-02-23T00:00:00","p3190_00":4142.0}
{"m9001":"2017-02-24T00:00:00","p3190_00":4154.0}
{"m9001":"2017-02-25T00:00:00","p3190_00":4166.0}
{"m9001":"2017-02-26T00:00:00","p3190_00":4178.0}
{"m9001":"2017-02-27T00:00:00","p3190_00":4195.0}
{"m9001":"2017-02-28T00:00:00","p3190_00":4207.0}
{"m9001":"2017-03-01T00:00:00","p3190_00":4205.0}
{"m9001":"2017-03-02T00:00:00","p3190_00":4203.0}
{"m9001":"2017-03-03T00:00:00","p3190_00":4186.0}
{"m9001":"2017-03-04T00:00:00","p3190_00":4164.0}
{"m9001":"2017-03-05T00:00:00","p3190_00":4161.0}
{"m9001":"2017-03-06T00:00:00","p3190_00":4159.0}
{"m9001":"2017-03-07T00:00:00","p3190_00":4142.0}
{"m9001":"2017-03-08T00:00:00","p3190_00":4140.0}
{"m9001":"2017-03-09T00:00:00","p3190_00":4123.0}
{"m9001":"2017-03-10T00:00:00","p3190_00":4121.0}
{"m9001":"2017-03-11T00:00:00","p3190_00":4118.0}
{"m9001":"2017-03-12T00:00:00","p3190_00":4101.0}
{"m9001":"2017-03-13T00:00:00","p3190_00":4099.0}
{"m9001":"2017-03-14T00:00:00","p3190_00":4082.0}
{"m9001":"2017-03-15T00:00:00","p3190_00":4080.0}
{"m9001":"2017-03-16T00:00:00","p3190_00":4077.0}
{"m9001":"2017-03-17T00:00:00","p3190_00":4090.0}
{"m9001":"2017-03-18T00:00:00","p3190_00":4102.0}
{"m9001":"2017-03-19T00:00:00","p3190_00":4099.0}
{"m9001":"2017-03-20T00:00:00","p3190_00":4097.0}
{"m9001":"2017-03-21T00:00:00","p3190_00":4094.0}
{"m9001":"2017-03-22T00:00:00","p3190_00":4078.0}
{"m9001":"2017-03-23T00:00:00","p3190_00":4075.0}
{"m9001":"2017-03-24T00:00:00","p3190_00":4073.0}
{"m9001":"2017-03-25T00:00:00","p3190_00":4071.0}
{"m9001":"2017-03-26T00:00:00","p3190_00":4054.0}
{"m9001":"2017-03-27T00:00:00","p3190_00":4052.0}
{"m9001":"2017-03-28T00:00:00","p3190_00":4049.0}
{"m9001":"2017-03-29T00:00:00","p3190_00":4047.0}
{"m9001":"2017-03-30T00:00:00","p3190_00":4044.0}
{"m9001":"2017-03-31T00:00:00","p3190_00":4042.0}
{"m9001":"2017-04-01T00:00:00","p3190_00":4040.0}
{"m9001":"2017-04-02T00:00:00","p3190_00":4037.0}
{"m9001":"2017-04-03T00:00:00","p3190_00":4016.0}
{"m9001":"2017-04-04T00:00:00","p3190_00":3999.0}
{"m9001":"2017-04-05T00:00:00","p3190_00":3997.0}
{"m9001":"2017-04-06T00:00:00","p3190_00":3995.0}
{"m9001":"2017-04-07T00:00:00","p3190_00":3992.0}
{"m9001":"2017-04-08T00:00:00","p3190_00":4004.0}
{"m9001":"2017-04-09T00:00:00","p3190_00":4002.0}
{"m9001":"2017-04-10T00:00:00","p3190_00":4019.0}
{"m9001":"2017-04-11T00:00:00","p3190_00":4030.0}
{"m9001":"2017-04-12T00:00:00","p3190_00":4042.0}
{"m9001":"2017-04-13T00:00:00","p3190_00":4040.0}
{"m9001":"2017-04-14T00:00:00","p3190_00":4038.0}
{"m9001":"2017-04-15T00:00:00","p3190_00":4021.0}
{"m9001":"2017-04-16T00:00:00","p3190_00":4019.0}
{"m9001":"2017-04-17T00:00:00","p3190_00":4016.0}
{"m9001":"2017-04-18T00:00:00","p3190_00":4000.0}
{"m9001":"2017-04-19T00:00:00","p3190_00":3997.0}
{"m9001":"2017-04-20T00:00:00","p3190_00":4023.0}
{"m9001":"2017-04-21T00:00:00","p3190_00":4068.0}
{"m9001":"2017-04-22T00:00:00","p3190_00":4094.0}
{"m9001":"2017-04-23T00:00:00","p3190_00":4120.0}
{"m9001":"2017-04-24T00:00:00","p3190_00":4164.0}
{"m9001":"2017-04-25T00:00:00","p3190_00":4292.0}
{"m9001":"2017-04-26T00:00:00","p3190_00":4402.0}
{"m9001":"2017-04-27T00:00:00","p3190_00":4538.0}
{"m9001":"2017-04-28T00:00:00","p3190_00":4701.0}
{"m9001":"2017-04-29T00:00:00","p3190_00":4882.0}
{"m9001":"2017-04-30T00:00:00","p3190_00":5072.0}
{"m9001":"2017-05-01T00:00:00","p3190_00":5287.0}
{"m9001":"2017-05-02T00:00:00","p3190_00":5528.0}
{"m9001":"2017-05-03T00:00:00","p3190_00":5841.0}
{"m9001":"2017-05-04T00:00:00","p3190_00":6104.0}
{"m9001":"2017-05-05T00:00:00","p3190_00":6544.0}
{"m9001":"2017-05-06T00:00:00","p3190_00":7052.0}
{"m9001":"2017-05-07T00:00:00","p3190_00":7631.0}
{"m9001":"2017-05-08T00:00:00","p3190_00":8344.0}
{"m9001":"2017-05-09T00:00:00","p3190_00":9196.0}
{"m9001":"2017-05-10T00:00:00","p3190_00":10070.0}
{"m9001":"2017-05-11T00:00:00","p3190_00":10840.0}
{"m9001":"2017-05-12T00:00:00","p3190_00":11755.0}
{"m9001":"2017-05-13T00:00:00","p3190_00":12884.0}
{"m9001":"2017-05-14T00:00:00","p3190_00":13975.0}
{"m9001":"2017-05-15T00:00:00","p3190_00":15217.0}
{"m9001":"2017-05-16T00:00:00","p3190_00":16163.0}
{"m9001":"2017-05-17T00:00:00","p3190_00":17280.0}
{"m9001":"2017-05-18T00:00:00","p3190_00":18509.0}
{"m9001":"2017-05-19T00:00:00","p3190_00":19857.0}
{"m9001":"2017-05-20T00:00:00","p3190_00":20935.0}
{"m9001":"2017-05-21T00:00:00","p3190_00":22204.0}
{"m9001":"2017-05-22T00:00:00","p3190_00":23761.0}
{"m9001":"2017-05-23T00:00:00","p3190_00":25628.0}
{"m9001":"2017-05-24T00:00:00","p3190_00":27295.0}
{"m9001":"2017-05-25T00:00:00","p3190_00":29104.0}
{"m9001":"2017-05-26T00:00:00","p3190_00":30969.0}
{"m9001":"2017-05-27T00:00:00","p3190_00":34225.0}
{"m9001":"2017-05-28T00:00:00","p3190_00":36918.0}
{"m9001":"2017-05-29T00:00:00","p3190_00":38200.0}
{"m9001":"2017-05-30T00:00:00","p3190_00":38000.0}
{"m9001":"2017-05-31T00:00:00","p3190_00":37500.0}
{"m9001":"2017-06-01T00:00:00","p3190_00":36900.0}
{"m9001":"2017-06-02T00:00:00","p3190_00":36800.0}
{"m9001":"2017-06-03T00:00:00","p3190_00":36200.0}
{"m9001":"2017-06-04T00:00:00","p3190_00":35600.0}
{"m9001":"2017-06-05T00:00:00","p3190_00":35000.0}
{"m9001":"2017-06-06T00:00:00","p3190_00":35500.0}
{"m9001":"2017-06-07T00:00:00","p3190_00":36300.0}
{"m9001":"2017-06-08T00:00:00","p3190_00":37300.0}
{"m9001":"2017-06-09T00:00:00","p3190_00":37500.0}
{"m9001":"2017-06-10T00:00:00","p3190_00":37200.0}
{"m9001":"2017-06-11T00:00:00","p3190_00":37000.0}
{"m9001":"2017-06-12T00:00:00","p3190_00":36700.0}
{"m9001":"2017-06-13T00:00:00","p3190_00":36500.0}
{"m9001":"2017-06-14T00:00:00","p3190_00":36400.0}
{"m9001":"2017-06-15T00:00:00","p3190_00":36300.0}
{"m9001":"2017-06-16T00:00:00","p3190_00":36100.0}
{"m9001":"2017-06-17T00:00:00","p3190_00":36200.0}
{"m9001":"2017-06-18T00:00:00","p3190_00":36300.0}
{"m9001":"2017-06-19T00:00:00","p3190_00":36200.0}
{"m9001":"2017-06-20T00:00:00","p3190_00":35700.0}
{"m9001":"2017-06-21T00:00:00","p3190_00":36000.0}
{"m9001":"2017-06-22T00:00:00","p3190_00":36200.0}
{"m9001":"2017-06-23T00:00:00","p3190_00":36100.0}
{"m9001":"2017-06-24T00:00:00","p3190_00":36300.0}
{"m9001":"2017-06-25T00:00:00","p3190_00":36300.0}
{"m9001":"2017-06-26T00:00:00","p3190_00":36200.0}
{"m9001":"2017-06-27T00:00:00","p3190_00":35900.0}
{"m9001":"2017-06-28T00:00:00","p3190_00":35900.0}
{"m9001":"2017-06-29T00:00:00","p3190_00":36000.0}
{"m9001":"2017-06-30T00:00:00","p3190_00":36500.0}
{"m9001":"2017-07-01T00:00:00","p3190_00":36700.0}
{"m9001":"2017-07-02T00:00:00","p3190_00":36600.0}
{"m9001":"2017-07-03T00:00:00","p3190_00":36500.0}
{"m9001":"2017-07-04T00:00:00","p3190_00":36300.0}
{"m9001":"2017-07-05T00:00:00","p3190_00":36200.0}
{"m9001":"2017-07-06T00:00:00","p3190_00":36000.0}
{"m9001":"2017-07-07T00:00:00","p3190_00":36000.0}
{"m9001":"2017-07-08T00:00:00","p3190_00":35800.0}
{"m9001":"2017-07-09T00:00:00","p3190_00":35600.0}
{"m9001":"2017-07-10T00:00:00","p3190_00":35400.0}
{"m9001":"2017-07-11T00:00:00","p3190_00":35300.0}
{"m9001":"2017-07-12T00:00:00","p3190_00":35300.0}
{"m9001":"2017-07-13T00:00:00","p3190_00":35100.0}
{"m9001":"2017-07-14T00:00:00","p3190_00":35000.0}
{"m9001":"2017-07-15T00:00:00","p3190_00":34800.0}
{"m9001":"2017-07-16T00:00:00","p3190_00":34400.0}
{"m9001":"2017-07-17T00:00:00","p3190_00":34400.0}
{"m9001":"2017-07-18T00:00:00","p3190_00":34400.0}
{"m9001":"2017-07-19T00:00:00","p3190_00":34400.0}
{"m9001":"2017-07-20T00:00:00","p3190_00":34200.0}
{"m9001":"2017-07-21T00:00:00","p3190_00":34000.0}
{"m9001":"2017-07-22T00:00:00","p3190_00":33900.0}
{"m9001":"2017-07-23T00:00:00","p3190_00":33600.0}
{"m9001":"2017-07-24T00:00:00","p3190_00":33400.0}
{"m9001":"2017-07-25T00:00:00","p3190_00":33200.0}
{"m9001":"2017-07-26T00:00:00","p3190_00":33000.0}
{"m9001":"2017-07-27T00:00:00","p3190_00":33000.0}
{"m9001":"2017-07-28T00:00:00","p3190_00":32800.0}
{"m9001":"2017-07-29T00:00:00","p3190_00":32800.0}
{"m9001":"2017-07-30T00:00:00","p3190_00":32600.0}
{"m9001":"2017-07-31T00:00:00","p3190_00":32300.0}
{"m9001":"2017-08-01T00:00:00","p3190_00":31900.0}
{"m9001":"2017-08-02T00:00:00","p3190_00":31600.0}
{"m9001":"2017-08-03T00:00:00","p3190_00":31400.0}
{"m9001":"2017-08-04T00:00:00","p3190_00":31300.0}
{"m9001":"2017-08-05T00:00:00","p3190_00":31000.0}
{"m9001":"2017-08-06T00:00:00","p3190_00":30700.0}
{"m9001":"2017-08-07T00:00:00","p3190_00":30700.0}
{"m9001":"2017-08-08T00:00:00","p3190_00":29900.0}
{"m9001":"2017-08-09T00:00:00","p3190_00":29400.0}
{"m9001":"2017-08-10T00:00:00","p3190_00":30000.0}
{"m9001":"2017-08-11T00:00:00","p3190_00":28900.0}
{"m9001":"2017-08-12T00:00:00","p3190_00":28700.0}
{"m9001":"2017-08-13T00:00:00","p3190_00":28200.0}
{"m9001":"2017-08-14T00:00:00","p3190_00":27800.0}
{"m9001":"2017-08-15T00:00:00","p3190_00":27200.0}
{"m9001":"2017-08-16T00:00:00","p3190_00":26300.0}
{"m9001":"2017-08-17T00:00:00","p3190_00":25400.0}
{"m9001":"2017-08-18T00:00:00","p3190_00":24500.0}
{"m9001":"2017-08-19T00:00:00","p3190_00":23600.0}
{"m9001":"2017-08-20T00:00:00","p3190_00":22500.0}
{"m9001":"2017-08-21T00:00:00","p3190_00":21600.0}
{"m9001":"2017-08-22T00:00:00","p3190_00":20400.0}
{"m9001":"2017-08-23T00:00:00","p3190_00":19600.0}
{"m9001":"2017-08-24T00:00:00","p3190_00":18700.0}
{"m9001":"2017-08-25T00:00:00","p3190_00":18500.0}
{"m9001":"2017-08-26T00:00:00","p3190_00":18100.0}
{"m9001":"2017-08-27T00:00:00","p3190_00":17400.0}
{"m9001":"2017-08-28T00:00:00","p3190_00":17000.0}
{"m9001":"2017-08-29T00:00:00","p3190_00":16700.0}
{"m9001":"2017-08-30T00:00:00","p3190_00":16100.0}
{"m9001":"2017-08-31T00:00:00","p3190_00":16000.0}
{"m9001":"2017-09-01T00:00:00","p3190_00":15800.0}
{"m9001":"2017-09-02T00:00:00","p3190_00":15300.0}
{"m9001":"2017-09-03T00:00:00","p3190_00":15100.0}
{"m9001":"2017-09-04T00:00:00","p3190_00":15000.0}
{"m9001":"2017-09-05T00:00:00","p3190_00":15000.0}
{"m9001":"2017-09-06T00:00:00","p3190_00":14800.0}
{"m9001":"2017-09-07T00:00:00","p3190_00":14800.0}
{"m9001":"2017-09-08T00:00:00","p3190_00":14800.0}
{"m9001":"2017-09-09T00:00:00","p3190_00":14700.0}
{"m9001":"2017-09-10T00:00:00","p3190_00":15400.0}
{"m9001":"2017-09-11T00:00:00","p3190_00":15200.0}
{"m9001":"2017-09-12T00:00:00","p3190_00":14700.0}
{"m9001":"2017-09-13T00:00:00","p3190_00":14000.0}
{"m9001":"2017-09-14T00:00:00","p3190_00":13500.0}
{"m9001":"2017-09-15T00:00:00","p3190_00":13000.0}
{"m9001":"2017-09-16T00:00:00","p3190_00":12900.0}
{"m9001":"2017-09-17T00:00:00","p3190_00":12800.0}
{"m9001":"2017-09-18T00:00:00","p3190_00":12800.0}
{"m9001":"2017-09-19T00:00:00","p3190_00":12500.0}
{"m9001":"2017-09-20T00:00:00","p3190_00":12400.0}
{"m9001":"2017-09-21T00:00:00","p3190_00":12200.0}
{"m9001":"2017-09-22T00:00:00","p3190_00":12000.0}
{"m9001":"2017-09-23T00:00:00","p3190_00":11900.0}
{"m9001":"2017-09-24T00:00:00","p3190_00":11900.0}
{"m9001":"2017-09-25T00:00:00","p3190_00":11800.0}
{"m9001":"2017-09-26T00:00:00","p3190_00":11300.0}
{"m9001":"2017-09-27T00:00:00","p3190_00":11700.0}
{"m9001":"2017-09-28T00:00:00","p3190_00":11600.0}
{"m9001":"2017-09-29T00:00:00","p3190_00":11400.0}
{"m9001":"2017-09-30T00:00:00","p3190_00":11600.0}
{"m9001":"2017-10-01T00:00:00","p3190_00":11600.0}
{"m9001":"2017-10-02T00:00:00","p3190_00":11500.0}
{"m9001":"2017-10-03T00:00:00","p3190_00":11100.0}
{"m9001":"2017-10-04T00:00:00","p3190_00":12200.0}
{"m9001":"2017-10-05T00:00:00","p3190_00":11800.0}
{"m9001":"2017-10-06T00:00:00","p3190_00":11400.0}
{"m9001":"2017-10-07T00:00:00","p3190_00":11200.0}
{"m9001":"2017-10-08T00:00:00","p3190_00":11200.0}
{"m9001":"2017-10-09T00:00:00","p3190_00":11400.0}
{"m9001":"2017-10-10T00:00:00","p3190_00":10600.0}
{"m9001":"2017-10-11T00:00:00","p3190_00":10200.0}
{"m9001":"2017-10-12T00:00:00","p3190_00":10100.0}
{"m9001":"2017-10-13T00:00:00","p3190_00":10500.0}
{"m9001":"2017-10-14T00:00:00","p3190_00":10700.0}
{"m9001":"2017-10-15T00:00:00","p3190_00":10800.0}
{"m9001":"2017-10-16T00:00:00","p3190_00":10700.0}
{"m9001":"2017-10-17T00:00:00","p3190_00":11000.0}
{"m9001":"2017-10-18T00:00:00","p3190_00":11200.0}
{"m9001":"2017-10-19T00:00:00","p3190_00":11300.0}
{"m9001":"2017-10-20T00:00:00","p3190_00":12400.0}
{"m9001":"2017-10-21T00:00:00","p3190_00":12200.0}
{"m9001":"2017-10-22T00:00:00","p3190_00":12000.0}
{"m9001":"2017-10-23T00:00:00","p3190_00":11900.0}
{"m9001":"2017-10-24T00:00:00","p3190_00":11900.0}
{"m9001":"2017-10-25T00:00:00","p3190_00":11800.0}
{"m9001":"2017-10-26T00:00:00","p3190_00":11300.0}
{"m9001":"2017-10-27T00:00:00","p3190_00":11700.0}
{"m9001":"2017-10-28T00:00:00","p3190_00":11600.0}
{"m9001":"2017-10-29T00:00:00","p3190_00":11400.0}
{"m9001":"2017-10-30T00:00:00","p3190_00":11200.0}
{"m9001":"2017-10-31T00:00:00","p3190_00":11100.0}
{"m9001":"2017-11-01T00:00:00","p3190_00":10500.0}
{"m9001":"2017-11-02T00:00:00","p3190_00":10200.0}
{"m9001":"2017-11-03T00:00:00","p3190_00":9450.0}
{"m9001":"2017-11-04T00:00:00","p3190_00":8730.0}
{"m9001":"2017-11-05T00:00:00","p3190_00":8280.0}
{"m9001":"2017-11-06T00:00:00","p3190_00":7930.0}
{"m9001":"2017-11-07T00:00:00","p3190_00":7600.0}
{"m9001":"2017-11-08T00:00:00","p3190_00":7700.0}
{"m9001":"2017-11-09T00:00:00","p3190_00":7970.0}
{"m9001":"2017-11-10T00:00:00","p3190_00":8240.0}
{"m9001":"2017-11-11T00:00:00","p3190_00":8080.0}
{"m9001":"2017-11-12T00:00:00","p3190_00":7800.0}
{"m9001":"2017-11-13T00:00:00","p3190_00":7620.0}
{"m9001":"2017-11-14T00:00:00","p3190_00":7310.0}
{"m9001":"2017-11-15T00:00:00","p3190_00":7190.0}
{"m9001":"2017-11-16T00:00:00","p3190_00":7310.0}
{"m9001":"2017-11-17T00:00:00","p3190_00":7310.0}
{"m9001":"2017-11-18T00:00:00","p3190_00":7070.0}
{"m9001":"2017-11-19T00:00:00","p3190_00":6940.0}
{"m9001":"2017-11-20T00:00:00","p3190_00":6820.0}
{"m9001":"2017-11-21T00:00:00","p3190_00":6760.0}
{"m9001":"2017-11-22T00:00:00","p3190_00":6700.0}
{"m9001":"2017-11-23T00:00:00","p3190_00":6570.0}
{"m9001":"2017-11-24T00:00:00","p3190_00":6390.0}
{"m9001":"2017-11-25T00:00:00","p3190_00":6320.0}
{"m9001":"2017-11-26T00:00:00","p3190_00":6200.0}
{"m9001":"2017-11-27T00:00:00","p3190_00":6150.0}
{"m9001":"2017-11-28T00:00:00","p3190_00":6100.0}
{"m9001":"2017-11-29T00:00:00","p3190_00":6050.0}
{"m9001":"2017-11-30T00:00:00","p3190_00":6000.0}
{"m9001":"2017-12-01T00:00:00","p3190_00":5980.0}
{"m9001":"2017-12-02T00:00:00","p3190_00":5930.0}
{"m9001":"2017-12-03T00:00:00","p3190_00":5900.0}
{"m9001":"2017-12-04T00:00:00","p3190_00":5880.0}
{"m9001":"2017-12-05T00:00:00","p3190_00":5850.0}
{"m9001":"2017-12-06T00:00:00","p3190_00":5850.0}
{"m9001":"2017-12-07T00:00:00","p3190_00":5850.0}
{"m9001":"2017-12-08T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-09T00:00:00","p3190_00":5780.0}
{"m9001":"2017-12-10T00:00:00","p3190_00":5780.0}
{"m9001":"2017-12-11T00:00:00","p3190_00":5690.0}
{"m9001":"2017-12-12T00:00:00","p3190_00":5710.0}
{"m9001":"2017-12-13T00:00:00","p3190_00":5780.0}
{"m9001":"2017-12-14T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-15T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-16T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-17T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-18T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-19T00:00:00","p3190_00":5760.0}
{"m9001":"2017-12-20T00:00:00","p3190_00":5730.0}
{"m9001":"2017-12-21T00:00:00","p3190_00":5730.0}
{"m9001":"2017-12-22T00:00:00","p3190_00":5730.0}
{"m9001":"2017-12-23T00:00:00","p3190_00":5730.0}
{"m9001":"2017-12-24T00:00:00","p3190_00":5730.0}
{"m9001":"2017-12-25T00:00:00","p3190_00":5730.0}
{"m9001":"2017-12-26T00:00:00","p3190_00":5700.0}
{"m9001":"2017-12-27T00:00:00","p3190_00":5680.0}
{"m9001":"2017-12-28T00:00:00","p3190_00":5630.0}
{"m9001":"2017-12-29T00:00:00","p3190_00":5600.0}
{"m9001":"2017-12-30T00:00:00","p3190_00":5560.0}
{"m9001":"2017-12-31T00:00:00","p3190_00":5530.0}
{"m9001":"2018-01-01T00:00:00","p3190_00":5510.0}
{"m9001":"2018-01-02T00:00:00","p3190_00":5480.0}
{"m9001":"2018-01-03T00:00:00","p3190_00":5430.0}
{"m9001":"2018-01-04T00:00:00","p3190_00":5400.0}
{"m9001":"2018-01-05T00:00:00","p3190_00":5370.0}
{"m9001":"2018-01-06T00:00:00","p3190_00":5340.0}
{"m9001":"2018-01-07T00:00:00","p3190_00":5300.0}
{"m9001":"2018-01-08T00:00:00","p3190_00":5250.0}
{"m9001":"2018-01-09T00:00:00","p3190_00":5220.0}
{"m9001":"2018-01-10T00:00:00","p3190_00":5180.0}
{"m9001":"2018-01-11T00:00:00","p3190_00":5130.0}
{"m9001":"2018-01-12T00:00:00","p3190_00":5080.0}
{"m9001":"2018-01-13T00:00:00","p3190_00":5020.0}
{"m9001":"2018-01-14T00:00:00","p3190_00":4970.0}
{"m9001":"2018-01-15T00:00:00","p3190_00":4920.0}
{"m9001":"2018-01-16T00:00:00","p3190_00":4880.0}
{"m9001":"2018-01-17T00:00:00","p3190_00":4870.0}
{"m9001":"2018-01-18T00:00:00","p3190_00":4840.0}
{"m9001":"2018-01-19T00:00:00","p3190_00":4860.0}
{"m9001":"2018-01-20T00:00:00","p3190_00":4860.0}
{"m9001":"2018-01-21T00:00:00","p3190_00":4900.0}
{"m9001":"2018-01-22T00:00:00","p3190_00":4850.0}
{"m9001":"2018-01-23T00:00:00","p3190_00":4820.0}
{"m9001":"2018-01-24T00:00:00","p3190_00":4770.0}
{"m9001":"2018-01-25T00:00:00","p3190_00":4740.0}
{"m9001":"2018-01-26T00:00:00","p3190_00":4680.0}
{"m9001":"2018-01-27T00:00:00","p3190_00":4660.0}
{"m9001":"2018-01-28T00:00:00","p3190_00":4650.0}
{"m9001":"2018-01-29T00:00:00","p3190_00":4630.0}
{"m9001":"2018-01-30T00:00:00","p3190_00":4610.0}
{"m9001":"2018-01-31T00:00:00","p3190_00":4590.0}
{"m9001":"2018-02-01T00:00:00","p3190_00":4590.0}
{"m9001":"2018-02-02T00:00:00","p3190_00":4610.0}
{"m9001":"2018-02-03T00:00:00","p3190_00":4610.0}
{"m9001":"2018-02-04T00:00:00","p3190_00":4610.0}
{"m9001":"2018-02-05T00:00:00","p3190_00":4630.0}
{"m9001":"2018-02-06T00:00:00","p3190_00":4690.0}
{"m9001":"2018-02-07T00:00:00","p3190_00":4640.0}
{"m9001":"2018-02-08T00:00:00","p3190_00":4590.0}
{"m9001":"2018-02-09T00:00:00","p3190_00":4520.0}
{"m9001":"2018-02-10T00:00:00","p3190_00":4470.0}
{"m9001":"2018-02-11T00:00:00","p3190_00":4440.0}
{"m9001":"2018-02-12T00:00:00","p3190_00":4480.0}
{"m9001":"2018-02-13T00:00:00","p3190_00":4450.0}
{"m9001":"2018-02-14T00:00:00","p3190_00":4400.0}
{"m9001":"2018-02-15T00:00:00","p3190_00":4520.0}
{"m9001":"2018-02-16T00:00:00","p3190_00":4490.0}
{"m9001":"2018-02-17T00:00:00","p3190_00":4440.0}
{"m9001":"2018-02-18T00:00:00","p3190_00":4470.0}
{"m9001":"2018-02-19T00:00:00","p3190_00":4430.0}
{"m9001":"2018-02-20T00:00:00","p3190_00":4490.0}
{"m9001":"2018-02-21T00:00:00","p3190_00":4460.0}
{"m9001":"2018-02-22T00:00:00","p3190_00":4410.0}
{"m9001":"2018-02-23T00:00:00","p3190_00":4450.0}
{"m9001":"2018-02-24T00:00:00","p3190_00":4420.0}
{"m9001":"2018-02-25T00:00:00","p3190_00":4380.0}
{"m9001":"2018-02-26T00:00:00","p3190_00":4500.0}
{"m9001":"2018-02-27T00:00:00","p3190_00":4390.0}
{"m9001":"2018-02-28T00:00:00","p3190_00":4420.0}
{"m9001":"2018-03-01T00:00:00","p3190_00":4450.0}
{"m9001":"2018-03-02T00:00:00","p3190_00":4480.0}
{"m9001":"2018-03-03T00:00:00","p3190_00":4480.0}
{"m9001":"2018-03-04T00:00:00","p3190_00":4480.0}
{"m9001":"2018-03-05T00:00:00","p3190_00":4510.0}
{"m9001":"2018-03-06T00:00:00","p3190_00":4500.0}
{"m9001":"2018-03-07T00:00:00","p3190_00":4470.0}
{"m9001":"2018-03-08T00:00:00","p3190_00":4440.0}
{"m9001":"2018-03-09T00:00:00","p3190_00":4450.0}
{"m9001":"2018-03-10T00:00:00","p3190_00":4420.0}
{"m9001":"2018-03-11T00:00:00","p3190_00":4420.0}
{"m9001":"2018-03-12T00:00:00","p3190_00":4450.0}
{"m9001":"2018-03-13T00:00:00","p3190_00":4440.0}
{"m9001":"2018-03-14T00:00:00","p3190_00":4470.0}
{"m9001":"2018-03-15T00:00:00","p3190_00":4500.0}
{"m9001":"2018-03-16T00:00:00","p3190_00":4510.0}
{"m9001":"2018-03-17T00:00:00","p3190_00":4530.0}
{"m9001":"2018-03-18T00:00:00","p3190_00":4500.0}
{"m9001":"2018-03-19T00:00:00","p3190_00":4500.0}
{"m9001":"2018-03-20T00:00:00","p3190_00":4470.0}
{"m9001":"2018-03-21T00:00:00","p3190_00":4460.0}
{"m9001":"2018-03-22T00:00:00","p3190_00":4460.0}
{"m9001":"2018-03-23T00:00:00","p3190_00":4450.0}
{"m9001":"2018-03-24T00:00:00","p3190_00":4440.0}
{"m9001":"2018-03-25T00:00:00","p3190_00":4440.0}
{"m9001":"2018-03-26T00:00:00","p3190_00":4430.0}
{"m9001":"2018-03-27T00:00:00","p3190_00":4420.0}
{"m9001":"2018-03-28T00:00:00","p3190_00":4420.0}
{"m9001":"2018-03-29T00:00:00","p3190_00":4410.0}
{"m9001":"2018-03-30T00:00:00","p3190_00":4400.0}
{"m9001":"2018-03-31T00:00:00","p3190_00":4400.0}
{"m9001":"2018-04-01T00:00:00","p3190_00":4370.0}
{"m9001":"2018-04-02T00:00:00","p3190_00":4360.0}
{"m9001":"2018-04-03T00:00:00","p3190_00":4350.0}
{"m9001":"2018-04-04T00:00:00","p3190_00":4330.0}
{"m9001":"2018-04-05T00:00:00","p3190_00":4320.0}
{"m9001":"2018-04-06T00:00:00","p3190_00":4320.0}
{"m9001":"2018-04-07T00:00:00","p3190_00":4310.0}
{"m9001":"2018-04-08T00:00:00","p3190_00":4300.0}
{"m9001":"2018-04-09T00:00:00","p3190_00":4310.0}
{"m9001":"2018-04-10T00:00:00","p3190_00":4310.0}
{"m9001":"2018-04-11T00:00:00","p3190_00":4300.0}
{"m9001":"2018-04-12T00:00:00","p3190_00":4280.0}
{"m9001":"2018-04-13T00:00:00","p3190_00":4270.0}
{"m9001":"2018-04-14T00:00:00","p3190_00":4250.0}
{"m9001":"2018-04-15T00:00:00","p3190_00":4240.0}
{"m9001":"2018-04-16T00:00:00","p3190_00":4210.0}
{"m9001":"2018-04-17T00:00:00","p3190_00":4150.0}
{"m9001":"2018-04-18T00:00:00","p3190_00":4140.0}
{"m9001":"2018-04-19T00:00:00","p3190_00":4130.0}
{"m9001":"2018-04-20T00:00:00","p3190_00":4130.0}
{"m9001":"2018-04-21T00:00:00","p3190_00":4210.0}
{"m9001":"2018-04-22T00:00:00","p3190_00":4210.0}
{"m9001":"2018-04-23T00:00:00","p3190_00":4150.0}
{"m9001":"2018-04-24T00:00:00","p3190_00":4150.0}
{"m9001":"2018-04-25T00:00:00","p3190_00":4150.0}
{"m9001":"2018-04-26T00:00:00","p3190_00":4150.0}
{"m9001":"2018-04-27T00:00:00","p3190_00":4140.0}
{"m9001":"2018-04-28T00:00:00","p3190_00":4140.0}
{"m9001":"2018-04-29T00:00:00","p3190_00":4180.0}
{"m9001":"2018-04-30T00:00:00","p3190_00":4170.0}
{"m9001":"2018-05-01T00:00:00","p3190_00":4180.0}
{"m9001":"2018-05-02T00:00:00","p3190_00":4210.0}
{"m9001":"2018-05-03T00:00:00","p3190_00":4240.0}
{"m9001":"2018-05-04T00:00:00","p3190_00":4270.0}
{"m9001":"2018-05-05T00:00:00","p3190_00":4320.0}
{"m9001":"2018-05-06T00:00:00","p3190_00":4320.0}
{"m9001":"2018-05-07T00:00:00","p3190_00":4400.0}
{"m9001":"2018-05-08T00:00:00","p3190_00":4490.0}
{"m9001":"2018-05-09T00:00:00","p3190_00":4600.0}
{"m9001":"2018-05-10T00:00:00","p3190_00":4690.0}
{"m9001":"2018-05-11T00:00:00","p3190_00":4830.0}
{"m9001":"2018-05-12T00:00:00","p3190_00":5020.0}
{"m9001":"2018-05-13T00:00:00","p3190_00":5130.0}
{"m9001":"2018-05-14T00:00:00","p3190_00":5310.0}
{"m9001":"2018-05-15T00:00:00","p3190_00":5550.0}
{"m9001":"2018-05-16T00:00:00","p3190_00":5830.0}
{"m9001":"2018-05-17T00:00:00","p3190_00":6180.0}
{"m9001":"2018-05-18T00:00:00","p3190_00":6620.0}
{"m9001":"2018-05-19T00:00:00","p3190_00":7030.0}
{"m9001":"2018-05-20T00:00:00","p3190_00":7550.0}
{"m9001":"2018-05-21T00:00:00","p3190_00":8070.0}
{"m9001":"2018-05-22T00:00:00","p3190_00":8500.0}
{"m9001":"2018-05-23T00:00:00","p3190_00":9460.0}
{"m9001":"2018-05-24T00:00:00","p3190_00":10110.0}
{"m9001":"2018-05-25T00:00:00","p3190_00":10770.0}
{"m9001":"2018-05-26T00:00:00","p3190_00":11770.0}
{"m9001":"2018-05-27T00:00:00","p3190_00":12710.0}
{"m9001":"2018-05-28T00:00:00","p3190_00":13630.0}
{"m9001":"2018-05-29T00:00:00","p3190_00":14860.0}
{"m9001":"2018-05-30T00:00:00","p3190_00":16200.0}
{"m9001":"2018-05-31T00:00:00","p3190_00":17270.0}
{"m9001":"2018-06-01T00:00:00","p3190_00":18310.0}
{"m9001":"2018-06-02T00:00:00","p3190_00":20660.0}
{"m9001":"2018-06-03T00:00:00","p3190_00":22360.0}
{"m9001":"2018-06-04T00:00:00","p3190_00":26160.0}
{"m9001":"2018-06-05T00:00:00","p3190_00":27790.0}
{"m9001":"2018-06-06T00:00:00","p3190_00":28630.0}
{"m9001":"2018-06-07T00:00:00","p3190_00":29530.0}
{"m9001":"2018-06-08T00:00:00","p3190_00":30560.0}
{"m9001":"2018-06-09T00:00:00","p3190_00":31740.0}
{"m9001":"2018-06-10T00:00:00","p3190_00":32750.0}
{"m9001":"2018-06-11T00:00:00","p3190_00":34560.0}
{"m9001":"2018-06-12T00:00:00","p3190_00":34860.0}
{"m9001":"2018-06-13T00:00:00","p3190_00":35150.0}
{"m9001":"2018-06-14T00:00:00","p3190_00":35450.0}
{"m9001":"2018-06-15T00:00:00","p3190_00":35460.0}
{"m9001":"2018-06-16T00:00:00","p3190_00":35380.0}
{"m9001":"2018-06-17T00:00:00","p3190_00":35480.0}
{"m9001":"2018-06-18T00:00:00","p3190_00":36250.0}
{"m9001":"2018-06-19T00:00:00","p3190_00":36730.0}
{"m9001":"2018-06-20T00:00:00","p3190_00":37020.0}
{"m9001":"2018-06-21T00:00:00","p3190_00":37030.0}
{"m9001":"2018-06-22T00:00:00","p3190_00":36820.0}
{"m9001":"2018-06-23T00:00:00","p3190_00":36810.0}
{"m9001":"2018-06-24T00:00:00","p3190_00":37110.0}
{"m9001":"2018-06-25T00:00:00","p3190_00":37210.0}
{"m9001":"2018-06-26T00:00:00","p3190_00":37210.0}
{"m9001":"2018-06-27T00:00:00","p3190_00":37010.0}
{"m9001":"2018-06-28T00:00:00","p3190_00":37010.0}
{"m9001":"2018-06-29T00:00:00","p3190_00":36810.0}
{"m9001":"2018-06-30T00:00:00","p3190_00":36620.0}
{"m9001":"2018-07-01T00:00:00","p3190_00":36620.0}
{"m9001":"2018-07-02T00:00:00","p3190_00":36620.0}
{"m9001":"2018-07-03T00:00:00","p3190_00":35720.0}
{"m9001":"2018-07-04T00:00:00","p3190_00":35430.0}
{"m9001":"2018-07-05T00:00:00","p3190_00":35230.0}
{"m9001":"2018-07-06T00:00:00","p3190_00":35130.0}
{"m9001":"2018-07-07T00:00:00","p3190_00":34930.0}
{"m9001":"2018-07-08T00:00:00","p3190_00":34730.0}
{"m9001":"2018-07-09T00:00:00","p3190_00":34730.0}
{"m9001":"2018-07-10T00:00:00","p3190_00":34140.0}
{"m9001":"2018-07-11T00:00:00","p3190_00":33940.0}
{"m9001":"2018-07-12T00:00:00","p3190_00":33940.0}
{"m9001":"2018-07-13T00:00:00","p3190_00":33740.0}
{"m9001":"2018-07-14T00:00:00","p3190_00":33640.0}
{"m9001":"2018-07-15T00:00:00","p3190_00":33540.0}
{"m9001":"2018-07-16T00:00:00","p3190_00":33440.0}
{"m9001":"2018-07-17T00:00:00","p3190_00":33240.0}
{"m9001":"2018-07-18T00:00:00","p3190_00":32940.0}
{"m9001":"2018-07-19T00:00:00","p3190_00":32850.0}
{"m9001":"2018-07-20T00:00:00","p3190_00":32750.0}
{"m9001":"2018-07-21T00:00:00","p3190_00":32550.0}
{"m9001":"2018-07-22T00:00:00","p3190_00":32550.0}
{"m9001":"2018-07-23T00:00:00","p3190_00":32350.0}
{"m9001":"2018-07-24T00:00:00","p3190_00":32150.0}
{"m9001":"2018-07-25T00:00:00","p3190_00":32050.0}
{"m9001":"2018-07-26T00:00:00","p3190_00":31750.0}
{"m9001":"2018-07-27T00:00:00","p3190_00":31750.0}
{"m9001":"2018-07-28T00:00:00","p3190_00":31460.0}
{"m9001":"2018-07-29T00:00:00","p3190_00":31400.0}
{"m9001":"2018-07-30T00:00:00","p3190_00":31200.0}
{"m9001":"2018-07-31T00:00:00","p3190_00":31100.0}
{"m9001":"2018-08-01T00:00:00","p3190_00":30800.0}
{"m9001":"2018-08-02T00:00:00","p3190_00":30800.0}
{"m9001":"2018-08-03T00:00:00","p3190_00":30800.0}
{"m9001":"2018-08-04T00:00:00","p3190_00":30800.0}
{"m9001":"2018-08-05T00:00:00","p3190_00":30700.0}
{"m9001":"2018-08-06T00:00:00","p3190_00":30700.0}
{"m9001":"2018-08-07T00:00:00","p3190_00":30800.0}
{"m9001":"2018-08-08T00:00:00","p3190_00":30700.0}
{"m9001":"2018-08-09T00:00:00","p3190_00":30600.0}
{"m9001":"2018-08-10T00:00:00","p3190_00":30600.0}
{"m9001":"2018-08-11T00:00:00","p3190_00":30400.0}
{"m9001":"2018-08-12T00:00:00","p3190_00":30000.0}
{"m9001":"2018-08-13T00:00:00","p3190_00":29900.0}
{"m9001":"2018-08-14T00:00:00","p3190_00":29900.0}
{"m9001":"2018-08-15T00:00:00","p3190_00":29800.0}
{"m9001":"2018-08-16T00:00:00","p3190_00":29700.0}
{"m9001":"2018-08-17T00:00:00","p3190_00":29400.0}
{"m9001":"2018-08-18T00:00:00","p3190_00":29200.0}
{"m9001":"2018-08-19T00:00:00","p3190_00":28900.0}
{"m9001":"2018-08-20T00:00:00","p3190_00":28700.0}
{"m9001":"2018-08-21T00:00:00","p3190_00":28700.0}
{"m9001":"2018-08-22T00:00:00","p3190_00":28500.0}
{"m9001":"2018-08-23T00:00:00","p3190_00":28200.0}
{"m9001":"2018-08-24T00:00:00","p3190_00":28000.0}
{"m9001":"2018-08-25T00:00:00","p3190_00":27300.0}
{"m9001":"2018-08-26T00:00:00","p3190_00":27100.0}
{"m9001":"2018-08-27T00:00:00","p3190_00":26600.0}
{"m9001":"2018-08-28T00:00:00","p3190_00":26000.0}
{"m9001":"2018-08-29T00:00:00","p3190_00":25200.0}
{"m9001":"2018-08-30T00:00:00","p3190_00":24200.0}
{"m9001":"2018-08-31T00:00:00","p3190_00":23300.0}
{"m9001":"2018-09-01T00:00:00","p3190_00":22400.0}
{"m9001":"2018-09-02T00:00:00","p3190_00":21200.0}
{"m9001":"2018-09-03T00:00:00","p3190_00":20000.0}
{"m9001":"2018-09-04T00:00:00","p3190_00":18700.0}
{"m9001":"2018-09-05T00:00:00","p3190_00":17500.0}
{"m9001":"2018-09-06T00:00:00","p3190_00":16800.0}
{"m9001":"2018-09-07T00:00:00","p3190_00":16300.0}
{"m9001":"2018-09-08T00:00:00","p3190_00":15800.0}
{"m9001":"2018-09-09T00:00:00","p3190_00":15300.0}
{"m9001":"2018-09-10T00:00:00","p3190_00":14700.0}
{"m9001":"2018-09-11T00:00:00","p3190_00":14400.0}
{"m9001":"2018-09-12T00:00:00","p3190_00":13800.0}
{"m9001":"2018-09-13T00:00:00","p3190_00":13700.0}
{"m9001":"2018-09-14T00:00:00","p3190_00":14100.0}
{"m9001":"2018-09-15T00:00:00","p3190_00":13200.0}
{"m9001":"2018-09-16T00:00:00","p3190_00":12600.0}
{"m9001":"2018-09-17T00:00:00","p3190_00":12200.0}
{"m9001":"2018-09-18T00:00:00","p3190_00":12300.0}
{"m9001":"2018-09-19T00:00:00","p3190_00":11800.0}
{"m9001":"2018-09-20T00:00:00","p3190_00":11400.0}
{"m9001":"2018-09-21T00:00:00","p3190_00":11100.0}
{"m9001":"2018-09-22T00:00:00","p3190_00":11000.0}
{"m9001":"2018-09-23T00:00:00","p3190_00":10900.0}
{"m9001":"2018-09-24T00:00:00","p3190_00":10900.0}
{"m9001":"2018-09-25T00:00:00","p3190_00":10800.0}
{"m9001":"2018-09-26T00:00:00","p3190_00":10800.0}
{"m9001":"2018-09-27T00:00:00","p3190_00":10600.0}
{"m9001":"2018-09-28T00:00:00","p3190_00":10500.0}
{"m9001":"2018-09-29T00:00:00","p3190_00":10400.0}
{"m9001":"2018-09-30T00:00:00","p3190_00":10400.0}
{"m9001":"2018-10-01T00:00:00","p3190_00":10400.0}
{"m9001":"2018-10-02T00:00:00","p3190_00":10200.0}
{"m9001":"2018-10-03T00:00:00","p3190_00":10190.0}
{"m9001":"2018-10-04T00:00:00","p3190_00":10180.0}
{"m9001":"2018-10-05T00:00:00","p3190_00":10160.0}
{"m9001":"2018-10-06T00:00:00","p3190_00":10150.0}
{"m9001":"2018-10-07T00:00:00","p3190_00":10140.0}
{"m9001":"2018-10-08T00:00:00","p3190_00":10130.0}
{"m9001":"2018-10-09T00:00:00","p3190_00":10120.0}
{"m9001":"2018-10-10T00:00:00","p3190_00":10110.0}
{"m9001":"2018-10-11T00:00:00","p3190_00":10090.0}
{"m9001":"2018-10-12T00:00:00","p3190_00":10080.0}
{"m9001":"2018-10-13T00:00:00","p3190_00":10070.0}
{"m9001":"2018-10-14T00:00:00","p3190_00":10060.0}
{"m9001":"2018-10-15T00:00:00","p3190_00":10050.0}
{"m9001":"2018-10-16T00:00:00","p3190_00":10040.0}
{"m9001":"2018-10-17T00:00:00","p3190_00":10020.0}
{"m9001":"2018-10-18T00:00:00","p3190_00":10010.0}
{"m9001":"2018-10-19T00:00:00","p3190_00":10000.0}
{"m9001":"2018-10-20T00:00:00","p3190_00":10500.0}
{"m9001":"2018-10-21T00:00:00","p3190_00":10600.0}
{"m9001":"2018-10-22T00:00:00","p3190_00":10700.0}
{"m9001":"2018-10-23T00:00:00","p3190_00":11000.0}
{"m9001":"2018-10-24T00:00:00","p3190_00":10900.0}
{"m9001":"2018-10-25T00:00:00","p3190_00":10500.0}
{"m9001":"2018-10-26T00:00:00","p3190_00":10400.0}
{"m9001":"2018-10-27T00:00:00","p3190_00":10400.0}
{"m9001":"2018-10-28T00:00:00","p3190_00":10300.0}
{"m9001":"2018-10-29T00:00:00","p3190_00":10400.0}
{"m9001":"2018-10-30T00:00:00","p3190_00":10900.0}
{"m9001":"2018-10-31T00:00:00","p3190_00":11000.0}
{"m9001":"2018-11-01T00:00:00","p3190_00":11100.0}
{"m9001":"2018-11-02T00:00:00","p3190_00":10300.0}
{"m9001":"2018-11-03T00:00:00","p3190_00":9700.0}
{"m9001":"2018-11-04T00:00:00","p3190_00":9120.0}
{"m9001":"2018-11-05T00:00:00","p3190_00":8970.0}
{"m9001":"2018-11-06T00:00:00","p3190_00":9040.0}
{"m9001":"2018-11-07T00:00:00","p3190_00":9100.0}
{"m9001":"2018-11-08T00:00:00","p3190_00":9340.0}
{"m9001":"2018-11-09T00:00:00","p3190_00":9350.0}
{"m9001":"2018-11-10T00:00:00","p3190_00":8850.0}
{"m9001":"2018-11-11T00:00:00","p3190_00":8640.0}
{"m9001":"2018-11-12T00:00:00","p3190_00":8350.0}
{"m9001":"2018-11-13T00:00:00","p3190_00":7930.0}
{"m9001":"2018-11-14T00:00:00","p3190_00":7680.0}
{"m9001":"2018-11-15T00:00:00","p3190_00":7430.0}
{"m9001":"2018-11-16T00:00:00","p3190_00":7250.0}
{"m9001":"2018-11-17T00:00:00","p3190_00":7180.0}
{"m9001":"2018-11-18T00:00:00","p3190_00":7120.0}
{"m9001":"2018-11-19T00:00:00","p3190_00":6820.0}
{"m9001":"2018-11-20T00:00:00","p3190_00":6700.0}
{"m9001":"2018-11-21T00:00:00","p3190_00":6570.0}
{"m9001":"2018-11-22T00:00:00","p3190_00":6510.0}
{"m9001":"2018-11-23T00:00:00","p3190_00":6450.0}
{"m9001":"2018-11-24T00:00:00","p3190_00":6450.0}
{"m9001":"2018-11-25T00:00:00","p3190_00":6510.0}
{"m9001":"2018-11-26T00:00:00","p3190_00":6510.0}
{"m9001":"2018-11-27T00:00:00","p3190_00":6510.0}
{"m9001":"2018-11-28T00:00:00","p3190_00":6570.0}
{"m9001":"2018-11-29T00:00:00","p3190_00":6570.0}
{"m9001":"2018-11-30T00:00:00","p3190_00":6570.0}
{"m9001":"2018-12-01T00:00:00","p3190_00":6630.0}
{"m9001":"2018-12-02T00:00:00","p3190_00":6700.0}
{"m9001":"2018-12-03T00:00:00","p3190_00":6700.0}
{"m9001":"2018-12-04T00:00:00","p3190_00":6650.0}
{"m9001":"2018-12-05T00:00:00","p3190_00":6710.0}
{"m9001":"2018-12-06T00:00:00","p3190_00":6730.0}
{"m9001":"2018-12-07T00:00:00","p3190_00":6650.0}
{"m9001":"2018-12-08T00:00:00","p3190_00":6670.0}
{"m9001":"2018-12-09T00:00:00","p3190_00":6750.0}
{"m9001":"2018-12-10T00:00:00","p3190_00":6720.0}
{"m9001":"2018-12-11T00:00:00","p3190_00":6720.0}
{"m9001":"2018-12-12T00:00:00","p3190_00":6710.0}
{"m9001":"2018-12-13T00:00:00","p3190_00":6710.0}
{"m9001":"2018-12-14T00:00:00","p3190_00":6700.0}
{"m9001":"2018-12-15T00:00:00","p3190_00":6700.0}
{"m9001":"2018-12-16T00:00:00","p3190_00":6670.0}
{"m9001":"2018-12-17T00:00:00","p3190_00":6640.0}
{"m9001":"2018-12-18T00:00:00","p3190_00":6610.0}
{"m9001":"2018-12-19T00:00:00","p3190_00":6640.0}
{"m9001":"2018-12-20T00:00:00","p3190_00":6610.0}
{"m9001":"2018-12-21T00:00:00","p3190_00":6640.0}
{"m9001":"2018-12-22T00:00:00","p3190_00":6610.0}
{"m9001":"2018-12-23T00:00:00","p3190_00":6580.0}
{"m9001":"2018-12-24T00:00:00","p3190_00":6550.0}
{"m9001":"2018-12-25T00:00:00","p3190_00":6530.0}
{"m9001":"2018-12-26T00:00:00","p3190_00":6500.0}
{"m9001":"2018-12-27T00:00:00","p3190_00":6470.0}
{"m9001":"2018-12-28T00:00:00","p3190_00":6440.0}
{"m9001":"2018-12-29T00:00:00","p3190_00":6350.0}
{"m9001":"2018-12-30T00:00:00","p3190_00":6330.0}
{"m9001":"2018-12-31T00:00:00","p3190_00":6230.0}
{"m9001":"2019-01-01T00:00:00","p3190_00":6190.0}
{"m9001":"2019-01-02T00:00:00","p3190_00":6160.0}
{"m9001":"2019-01-03T00:00:00","p3190_00":6120.0}
{"m9001":"2019-01-04T00:00:00","p3190_00":6030.0}
{"m9001":"2019-01-05T00:00:00","p3190_00":5990.0}
{"m9001":"2019-01-06T00:00:00","p3190_00":5900.0}
{"m9001":"2019-01-07T00:00:00","p3190_00":5860.0}
{"m9001":"2019-01-08T00:00:00","p3190_00":5820.0}
{"m9001":"2019-01-09T00:00:00","p3190_00":5740.0}
{"m9001":"2019-01-10T00:00:00","p3190_00":5700.0}
{"m9001":"2019-01-11T00:00:00","p3190_00":5660.0}
{"m9001":"2019-01-12T00:00:00","p3190_00":5570.0}
{"m9001":"2019-01-13T00:00:00","p3190_00":5540.0}
{"m9001":"2019-01-14T00:00:00","p3190_00":5500.0}
{"m9001":"2019-01-15T00:00:00","p3190_00":5500.0}
{"m9001":"2019-01-16T00:00:00","p3190_00":5500.0}
{"m9001":"2019-01-17T00:00:00","p3190_00":5520.0}
{"m9001":"2019-01-18T00:00:00","p3190_00":5490.0}
{"m9001":"2019-01-19T00:00:00","p3190_00":5400.0}
{"m9001":"2019-01-20T00:00:00","p3190_00":5360.0}
{"m9001":"2019-01-21T00:00:00","p3190_00":5330.0}
{"m9001":"2019-01-22T00:00:00","p3190_00":5240.0}
{"m9001":"2019-01-23T00:00:00","p3190_00":5190.0}
{"m9001":"2019-01-24T00:00:00","p3190_00":5150.0}
{"m9001":"2019-01-25T00:00:00","p3190_00":5100.0}
{"m9001":"2019-01-26T00:00:00","p3190_00":5050.0}
{"m9001":"2019-01-27T00:00:00","p3190_00":5050.0}
{"m9001":"2019-01-28T00:00:00","p3190_00":5000.0}
{"m9001":"2019-01-29T00:00:00","p3190_00":5000.0}
{"m9001":"2019-01-30T00:00:00","p3190_00":5000.0}
{"m9001":"2019-01-31T00:00:00","p3190_00":4950.0}
{"m9001":"2019-02-01T00:00:00","p3190_00":4950.0}
{"m9001":"2019-02-02T00:00:00","p3190_00":4970.0}
{"m9001":"2019-02-03T00:00:00","p3190_00":4910.0}
{"m9001":"2019-02-04T00:00:00","p3190_00":4860.0}
{"m9001":"2019-02-05T00:00:00","p3190_00":4810.0}
{"m9001":"2019-02-06T00:00:00","p3190_00":4760.0}
{"m9001":"2019-02-07T00:00:00","p3190_00":4700.0}
{"m9001":"2019-02-08T00:00:00","p3190_00":4750.0}
{"m9001":"2019-02-09T00:00:00","p3190_00":4680.0}
{"m9001":"2019-02-10T00:00:00","p3190_00":4630.0}
{"m9001":"2019-02-11T00:00:00","p3190_00":4760.0}
{"m9001":"2019-02-12T00:00:00","p3190_00":4700.0}
{"m9001":"2019-02-13T00:00:00","p3190_00":4670.0}
{"m9001":"2019-02-14T00:00:00","p3190_00":4700.0}
{"m9001":"2019-02-15T00:00:00","p3190_00":4650.0}
{"m9001":"2019-02-16T00:00:00","p3190_00":4720.0}
{"m9001":"2019-02-17T00:00:00","p3190_00":4680.0}
{"m9001":"2019-02-18T00:00:00","p3190_00":4630.0}
{"m9001":"2019-02-19T00:00:00","p3190_00":4700.0}
{"m9001":"2019-02-20T00:00:00","p3190_00":4650.0}
{"m9001":"2019-02-21T00:00:00","p3190_00":4610.0}
{"m9001":"2019-02-22T00:00:00","p3190_00":4740.0}
{"m9001":"2019-02-23T00:00:00","p3190_00":4650.0}
{"m9001":"2019-02-24T00:00:00","p3190_00":4680.0}
{"m9001":"2019-02-25T00:00:00","p3190_00":4710.0}
{"m9001":"2019-02-26T00:00:00","p3190_00":4740.0}
{"m9001":"2019-02-27T00:00:00","p3190_00":4760.0}
{"m9001":"2019-02-28T00:00:00","p3190_00":4760.0}
{"m9001":"2019-03-01T00:00:00","p3190_00":4790.0}
{"m9001":"2019-03-02T00:00:00","p3190_00":4760.0}
{"m9001":"2019-03-03T00:00:00","p3190_00":4730.0}
{"m9001":"2019-03-04T00:00:00","p3190_00":4700.0}
{"m9001":"2019-03-05T00:00:00","p3190_00":4700.0}
{"m9001":"2019-03-06T00:00:00","p3190_00":4660.0}
{"m9001":"2019-03-07T00:00:00","p3190_00":4660.0}
{"m9001":"2019-03-08T00:00:00","p3190_00":4700.0}
{"m9001":"2019-03-09T00:00:00","p3190_00":4660.0}
{"m9001":"2019-03-10T00:00:00","p3190_00":4700.0}
{"m9001":"2019-03-11T00:00:00","p3190_00":4730.0}
{"m9001":"2019-03-12T00:00:00","p3190_00":4740.0}
{"m9001":"2019-03-13T00:00:00","p3190_00":4770.0}
{"m9001":"2019-03-14T00:00:00","p3190_00":4770.0}
{"m9001":"2019-03-15T00:00:00","p3190_00":4760.0}
{"m9001":"2019-03-16T00:00:00","p3190_00":4750.0}
{"m9001":"2019-03-17T00:00:00","p3190_00":4720.0}
{"m9001":"2019-03-18T00:00:00","p3190_00":4690.0}
{"m9001":"2019-03-19T00:00:00","p3190_00":4660.0}
{"m9001":"2019-03-20T00:00:00","p3190_00":4630.0}
{"m9001":"2019-03-21T00:00:00","p3190_00":4610.0}
{"m9001":"2019-03-22T00:00:00","p3190_00":4580.0}
{"m9001":"2019-03-23T00:00:00","p3190_00":4550.0}
{"m9001":"2019-03-24T00:00:00","p3190_00":4530.0}
{"m9001":"2019-03-25T00:00:00","p3190_00":4500.0}
{"m9001":"2019-03-26T00:00:00","p3190_00":4490.0}
{"m9001":"2019-03-27T00:00:00","p3190_00":4470.0}
{"m9001":"2019-03-28T00:00:00","p3190_00":4440.0}
{"m9001":"2019-03-29T00:00:00","p3190_00":4430.0}
{"m9001":"2019-03-30T00:00:00","p3190_00":4400.0}
{"m9001":"2019-03-31T00:00:00","p3190_00":4390.0}
{"m9001":"2019-04-01T00:00:00","p3190_00":4370.0}
{"m9001":"2019-04-02T00:00:00","p3190_00":4360.0}
{"m9001":"2019-04-03T00:00:00","p3190_00":4330.0}
{"m9001":"2019-04-04T00:00:00","p3190_00":4300.0}
{"m9001":"2019-04-05T00:00:00","p3190_00":4270.0}
{"m9001":"2019-04-06T00:00:00","p3190_00":4280.0}
{"m9001":"2019-04-07T00:00:00","p3190_00":4250.0}
{"m9001":"2019-04-08T00:00:00","p3190_00":4240.0}
{"m9001":"2019-04-09T00:00:00","p3190_00":4230.0}
{"m9001":"2019-04-10T00:00:00","p3190_00":4220.0}
{"m9001":"2019-04-11T00:00:00","p3190_00":4210.0}
{"m9001":"2019-04-12T00:00:00","p3190_00":4210.0}
{"m9001":"2019-04-13T00:00:00","p3190_00":4170.0}
{"m9001":"2019-04-14T00:00:00","p3190_00":4200.0}
{"m9001":"2019-04-15T00:00:00","p3190_00":4230.0}
{"m9001":"2019-04-16T00:00:00","p3190_00":4260.0}
{"m9001":"2019-04-17T00:00:00","p3190_00":4340.0}
{"m9001":"2019-04-18T00:00:00","p3190_00":4330.0}
{"m9001":"2019-04-19T00:00:00","p3190_00":4290.0}
{"m9001":"2019-04-20T00:00:00","p3190_00":4340.0}
{"m9001":"2019-04-21T00:00:00","p3190_00":4370.0}
{"m9001":"2019-04-22T00:00:00","p3190_00":4370.0}
{"m9001":"2019-04-23T00:00:00","p3190_00":4380.0}
{"m9001":"2019-04-24T00:00:00","p3190_00":4380.0}
{"m9001":"2019-04-25T00:00:00","p3190_00":4400.0}
{"m9001":"2019-04-26T00:00:00","p3190_00":4470.0}
{"m9001":"2019-04-27T00:00:00","p3190_00":4550.0}
{"m9001":"2019-04-28T00:00:00","p3190_00":4630.0}
{"m9001":"2019-04-29T00:00:00","p3190_00":4690.0}
{"m9001":"2019-04-30T00:00:00","p3190_00":4780.0}
{"m9001":"2019-05-01T00:00:00","p3190_00":4880.0}
{"m9001":"2019-05-02T00:00:00","p3190_00":5010.0}
{"m9001":"2019-05-03T00:00:00","p3190_00":5110.0}
{"m9001":"2019-05-04T00:00:00","p3190_00":5240.0}
{"m9001":"2019-05-05T00:00:00","p3190_00":5380.0}
{"m9001":"2019-05-06T00:00:00","p3190_00":5670.0}
{"m9001":"2019-05-07T00:00:00","p3190_00":5950.0}
{"m9001":"2019-05-08T00:00:00","p3190_00":6220.0}
{"m9001":"2019-05-09T00:00:00","p3190_00":6630.0}
{"m9001":"2019-05-10T00:00:00","p3190_00":8130.0}
{"m9001":"2019-05-11T00:00:00","p3190_00":8870.0}
{"m9001":"2019-05-12T00:00:00","p3190_00":9680.0}
{"m9001":"2019-05-13T00:00:00","p3190_00":10600.0}
{"m9001":"2019-05-14T00:00:00","p3190_00":11600.0}
{"m9001":"2019-05-15T00:00:00","p3190_00":12700.0}
{"m9001":"2019-05-16T00:00:00","p3190_00":13600.0}
{"m9001":"2019-05-17T00:00:00","p3190_00":15100.0}
{"m9001":"2019-05-18T00:00:00","p3190_00":16600.0}
{"m9001":"2019-05-19T00:00:00","p3190_00":17600.0}
{"m9001":"2019-05-20T00:00:00","p3190_00":19400.0}
{"m9001":"2019-05-21T00:00:00","p3190_00":21600.0}
{"m9001":"2019-05-22T00:00:00","p3190_00":25100.0}
{"m9001":"2019-05-23T00:00:00","p3190_00":26600.0}
{"m9001":"2019-05-24T00:00:00","p3190_00":36000.0}
{"m9001":"2019-05-25T00:00:00","p3190_00":36400.0}
{"m9001":"2019-05-26T00:00:00","p3190_00":36300.0}
{"m9001":"2019-05-27T00:00:00","p3190_00":36500.0}
{"m9001":"2019-05-28T00:00:00","p3190_00":36700.0}
{"m9001":"2019-05-29T00:00:00","p3190_00":36200.0}
{"m9001":"2019-05-30T00:00:00","p3190_00":35800.0}
{"m9001":"2019-05-31T00:00:00","p3190_00":36000.0}
{"m9001":"2019-06-01T00:00:00","p3190_00":35800.0}
{"m9001":"2019-06-02T00:00:00","p3190_00":35700.0}
{"m9001":"2019-06-03T00:00:00","p3190_00":35700.0}
{"m9001":"2019-06-04T00:00:00","p3190_00":35500.0}
{"m9001":"2019-06-05T00:00:00","p3190_00":35400.0}
{"m9001":"2019-06-06T00:00:00","p3190_00":35300.0}
{"m9001":"2019-06-07T00:00:00","p3190_00":35300.0}
{"m9001":"2019-06-08T00:00:00","p3190_00":35000.0}
{"m9001":"2019-06-09T00:00:00","p3190_00":34900.0}
{"m9001":"2019-06-10T00:00:00","p3190_00":34800.0}
{"m9001":"2019-06-11T00:00:00","p3190_00":34600.0}
{"m9001":"2019-06-12T00:00:00","p3190_00":34600.0}
{"m9001":"2019-06-13T00:00:00","p3190_00":34200.0}
{"m9001":"2019-06-14T00:00:00","p3190_00":33800.0}
{"m9001":"2019-06-15T00:00:00","p3190_00":33300.0}
{"m9001":"2019-06-16T00:00:00","p3190_00":33400.0}
{"m9001":"2019-06-17T00:00:00","p3190_00":33300.0}
{"m9001":"2019-06-18T00:00:00","p3190_00":33200.0}
{"m9001":"2019-06-19T00:00:00","p3190_00":33000.0}
{"m9001":"2019-06-20T00:00:00","p3190_00":32700.0}
{"m9001":"2019-06-21T00:00:00","p3190_00":32400.0}
{"m9001":"2019-06-22T00:00:00","p3190_00":32000.0}
{"m9001":"2019-06-23T00:00:00","p3190_00":31800.0}
{"m9001":"2019-06-24T00:00:00","p3190_00":32000.0}
{"m9001":"2019-06-25T00:00:00","p3190_00":32000.0}
{"m9001":"2019-06-26T00:00:00","p3190_00":31700.0}
{"m9001":"2019-06-27T00:00:00","p3190_00":31600.0}
{"m9001":"2019-06-28T00:00:00","p3190_00":31600.0}
{"m9001":"2019-06-29T00:00:00","p3190_00":31500.0}
{"m9001":"2019-06-30T00:00:00","p3190_00":31400.0}
{"m9001":"2019-07-01T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-02T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-03T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-04T00:00:00","p3190_00":31400.0}
{"m9001":"2019-07-05T00:00:00","p3190_00":31300.0}
{"m9001":"2019-07-06T00:00:00","p3190_00":31000.0}
{"m9001":"2019-07-07T00:00:00","p3190_00":31000.0}
{"m9001":"2019-07-08T00:00:00","p3190_00":31100.0}
{"m9001":"2019-07-09T00:00:00","p3190_00":31400.0}
{"m9001":"2019-07-10T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-11T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-12T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-13T00:00:00","p3190_00":31500.0}
{"m9001":"2019-07-14T00:00:00","p3190_00":31400.0}
{"m9001":"2019-07-15T00:00:00","p3190_00":31400.0}
{"m9001":"2019-07-16T00:00:00","p3190_00":31100.0}
{"m9001":"2019-07-17T00:00:00","p3190_00":31100.0}
{"m9001":"2019-07-18T00:00:00","p3190_00":30800.0}
{"m9001":"2019-07-19T00:00:00","p3190_00":30500.0}
{"m9001":"2019-07-20T00:00:00","p3190_00":30300.0}
{"m9001":"2019-07-21T00:00:00","p3190_00":30000.0}
{"m9001":"2019-07-22T00:00:00","p3190_00":29700.0}
{"m9001":"2019-07-23T00:00:00","p3190_00":29400.0}
{"m9001":"2019-07-24T00:00:00","p3190_00":29200.0}
{"m9001":"2019-07-25T00:00:00","p3190_00":28900.0}
{"m9001":"2019-07-26T00:00:00","p3190_00":28700.0}
{"m9001":"2019-07-27T00:00:00","p3190_00":28700.0}
{"m9001":"2019-07-28T00:00:00","p3190_00":28600.0}
{"m9001":"2019-07-29T00:00:00","p3190_00":28500.0}
{"m9001":"2019-07-30T00:00:00","p3190_00":28300.0}
{"m9001":"2019-07-31T00:00:00","p3190_00":28500.0}
{"m9001":"2019-08-01T00:00:00","p3190_00":28800.0}
{"m9001":"2019-08-02T00:00:00","p3190_00":28300.0}
{"m9001":"2019-08-03T00:00:00","p3190_00":27800.0}
{"m9001":"2019-08-04T00:00:00","p3190_00":27900.0}
{"m9001":"2019-08-05T00:00:00","p3190_00":28500.0}
{"m9001":"2019-08-06T00:00:00","p3190_00":28300.0}
{"m9001":"2019-08-07T00:00:00","p3190_00":27600.0}
{"m9001":"2019-08-08T00:00:00","p3190_00":27300.0}
{"m9001":"2019-08-09T00:00:00","p3190_00":26800.0}
{"m9001":"2019-08-10T00:00:00","p3190_00":26300.0}
{"m9001":"2019-08-11T00:00:00","p3190_00":25900.0}
{"m9001":"2019-08-12T00:00:00","p3190_00":24700.0}
{"m9001":"2019-08-13T00:00:00","p3190_00":24200.0}
{"m9001":"2019-08-14T00:00:00","p3190_00":24000.0}
{"m9001":"2019-08-15T00:00:00","p3190_00":24000.0}
{"m9001":"2019-08-16T00:00:00","p3190_00":23400.0}
{"m9001":"2019-08-17T00:00:00","p3190_00":23100.0}
{"m9001":"2019-08-18T00:00:00","p3190_00":22600.0}
{"m9001":"2019-08-19T00:00:00","p3190_00":21700.0}
{"m9001":"2019-08-20T00:00:00","p3190_00":21000.0}
{"m9001":"2019-08-21T00:00:00","p3190_00":20700.0}
{"m9001":"2019-08-22T00:00:00","p3190_00":20100.0}
{"m9001":"2019-08-23T00:00:00","p3190_00":19400.0}
{"m9001":"2019-08-24T00:00:00","p3190_00":18700.0}
{"m9001":"2019-08-25T00:00:00","p3190_00":18500.0}
{"m9001":"2019-08-26T00:00:00","p3190_00":18400.0}
{"m9001":"2019-08-27T00:00:00","p3190_00":18200.0}
{"m9001":"2019-08-28T00:00:00","p3190_00":17800.0}
{"m9001":"2019-08-29T00:00:00","p3190_00":17000.0}
{"m9001":"2019-08-30T00:00:00","p3190_00":16800.0}
{"m9001":"2019-08-31T00:00:00","p3190_00":16400.0}
{"m9001":"2019-09-01T00:00:00","p3190_00":16300.0}
{"m9001":"2019-09-02T00:00:00","p3190_00":16500.0}
{"m9001":"2019-09-03T00:00:00","p3190_00":16600.0}
{"m9001":"2019-09-04T00:00:00","p3190_00":16200.0}
{"m9001":"2019-09-05T00:00:00","p3190_00":15900.0}
{"m9001":"2019-09-06T00:00:00","p3190_00":15500.0}
{"m9001":"2019-09-07T00:00:00","p3190_00":15200.0}
{"m9001":"2019-09-08T00:00:00","p3190_00":14800.0}
{"m9001":"2019-09-09T00:00:00","p3190_00":14300.0}
{"m9001":"2019-09-10T00:00:00","p3190_00":14000.0}
{"m9001":"2019-09-11T00:00:00","p3190_00":13600.0}
{"m9001":"2019-09-12T00:00:00","p3190_00":14800.0}
{"m9001":"2019-09-13T00:00:00","p3190_00":15300.0}
{"m9001":"2019-09-14T00:00:00","p3190_00":15600.0}
{"m9001":"2019-09-15T00:00:00","p3190_00":15500.0}
{"m9001":"2019-09-16T00:00:00","p3190_00":15500.0}
{"m9001":"2019-09-17T00:00:00","p3190_00":15000.0}
{"m9001":"2019-09-18T00:00:00","p3190_00":14400.0}
{"m9001":"2019-09-19T00:00:00","p3190_00":13800.0}
{"m9001":"2019-09-20T00:00:00","p3190_00":13400.0}
{"m9001":"2019-09-21T00:00:00","p3190_00":12800.0}
{"m9001":"2019-09-22T00:00:00","p3190_00":12700.0}
{"m9001":"2019-09-23T00:00:00","p3190_00":12700.0}
{"m9001":"2019-09-24T00:00:00","p3190_00":13300.0}
{"m9001":"2019-09-25T00:00:00","p3190_00":13200.0}
{"m9001":"2019-09-26T00:00:00","p3190_00":13200.0}
{"m9001":"2019-09-27T00:00:00","p3190_00":13000.0}
{"m9001":"2019-09-28T00:00:00","p3190_00":12800.0}
{"m9001":"2019-09-29T00:00:00","p3190_00":12800.0}
{"m9001":"2019-09-30T00:00:00","p3190_00":13000.0}
{"m9001":"2019-10-01T00:00:00","p3190_00":13000.0}
{"m9001":"2019-10-02T00:00:00","p3190_00":12900.0}
{"m9001":"2019-10-03T00:00:00","p3190_00":13000.0}
{"m9001":"2019-10-04T00:00:00","p3190_00":13000.0}
{"m9001":"2019-10-05T00:00:00","p3190_00":12800.0}
{"m9001":"2019-10-06T00:00:00","p3190_00":13000.0}
{"m9001":"2019-10-07T00:00:00","p3190_00":13100.0}
{"m9001":"2019-10-08T00:00:00","p3190_00":13000.0}
{"m9001":"2019-10-09T00:00:00","p3190_00":13200.0}
{"m9001":"2019-10-10T00:00:00","p3190_00":13200.0}
{"m9001":"2019-10-11T00:00:00","p3190_00":13800.0}
{"m9001":"2019-10-12T00:00:00","p3190_00":13800.0}
{"m9001":"2019-10-13T00:00:00","p3190_00":13600.0}
{"m9001":"2019-10-14T00:00:00","p3190_00":13600.0}
{"m9001":"2019-10-15T00:00:00","p3190_00":13500.0}
{"m9001":"2019-10-16T00:00:00","p3190_00":13400.0}
{"m9001":"2019-10-17T00:00:00","p3190_00":15500.0}
{"m9001":"2019-10-18T00:00:00","p3190_00":15600.0}
{"m9001":"2019-10-19T00:00:00","p3190_00":15200.0}
{"m9001":"2019-10-20T00:00:00","p3190_00":14800.0}
{"m9001":"2019-10-21T00:00:00","p3190_00":14100.0}
{"m9001":"2019-10-22T00:00:00","p3190_00":13700.0}
{"m9001":"2019-10-23T00:00:00","p3190_00":13500.0}
{"m9001":"2019-10-24T00:00:00","p3190_00":13400.0}
{"m9001":"2019-10-25T00:00:00","p3190_00":12600.0}
{"m9001":"2019-10-26T00:00:00","p3190_00":12200.0}
{"m9001":"2019-10-27T00:00:00","p3190_00":12200.0}
{"m9001":"2019-10-28T00:00:00","p3190_00":12300.0}
{"m9001":"2019-10-29T00:00:00","p3190_00":11500.0}
{"m9001":"2019-10-30T00:00:00","p3190_00":10700.0}
{"m9001":"2019-10-31T00:00:00","p3190_00":10300.0}
{"m9001":"2019-11-01T00:00:00","p3190_00":10100.0}
{"m9001":"2019-11-02T00:00:00","p3190_00":10200.0}
{"m9001":"2019-11-03T00:00:00","p3190_00":10300.0}
{"m9001":"2019-11-04T00:00:00","p3190_00":9850.0}
{"m9001":"2019-11-05T00:00:00","p3190_00":9280.0}
{"m9001":"2019-11-06T00:00:00","p3190_00":8990.0}
{"m9001":"2019-11-07T00:00:00","p3190_00":8640.0}
{"m9001":"2019-11-08T00:00:00","p3190_00":8080.0}
{"m9001":"2019-11-09T00:00:00","p3190_00":7610.0}
{"m9001":"2019-11-10T00:00:00","p3190_00":7300.0}
{"m9001":"2019-11-11T00:00:00","p3190_00":7060.0}
{"m9001":"2019-11-12T00:00:00","p3190_00":6880.0}
{"m9001":"2019-11-13T00:00:00","p3190_00":6930.0}
{"m9001":"2019-11-14T00:00:00","p3190_00":6870.0}
{"m9001":"2019-11-15T00:00:00","p3190_00":6700.0}
{"m9001":"2019-11-16T00:00:00","p3190_00":6630.0}
{"m9001":"2019-11-17T00:00:00","p3190_00":6570.0}
{"m9001":"2019-11-18T00:00:00","p3190_00":6450.0}
{"m9001":"2019-11-19T00:00:00","p3190_00":6390.0}
{"m9001":"2019-11-20T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-21T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-22T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-23T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-24T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-25T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-26T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-27T00:00:00","p3190_00":6320.0}
{"m9001":"2019-11-28T00:00:00","p3190_00":6450.0}
{"m9001":"2019-11-29T00:00:00","p3190_00":6510.0}
{"m9001":"2019-11-30T00:00:00","p3190_00":6570.0}
{"m9001":"2019-12-01T00:00:00","p3190_00":6630.0}
{"m9001":"2019-12-02T00:00:00","p3190_00":6700.0}
{"m9001":"2019-12-03T00:00:00","p3190_00":6820.0}
{"m9001":"2019-12-04T00:00:00","p3190_00":6940.0}
{"m9001":"2019-12-05T00:00:00","p3190_00":7010.0}
{"m9001":"2019-12-06T00:00:00","p3190_00":7070.0}
{"m9001":"2019-12-07T00:00:00","p3190_00":7190.0}
{"m9001":"2019-12-08T00:00:00","p3190_00":7190.0}
{"m9001":"2019-12-09T00:00:00","p3190_00":7320.0}
{"m9001":"2019-12-10T00:00:00","p3190_00":7320.0}
{"m9001":"2019-12-11T00:00:00","p3190_00":7440.0}
{"m9001":"2019-12-12T00:00:00","p3190_00":7320.0}
{"m9001":"2019-12-13T00:00:00","p3190_00":7320.0}
{"m9001":"2019-12-14T00:00:00","p3190_00":7320.0}
{"m9001":"2019-12-15T00:00:00","p3190_00":7200.0}
{"m9001":"2019-12-16T00:00:00","p3190_00":7260.0}
{"m9001":"2019-12-17T00:00:00","p3190_00":7320.0}
{"m9001":"2019-12-18T00:00:00","p3190_00":7260.0}
{"m9001":"2019-12-19T00:00:00","p3190_00":7290.0}
{"m9001":"2019-12-20T00:00:00","p3190_00":7260.0}
{"m9001":"2019-12-21T00:00:00","p3190_00":7230.0}
{"m9001":"2019-12-22T00:00:00","p3190_00":7140.0}
{"m9001":"2019-12-23T00:00:00","p3190_00":7110.0}
{"m9001":"2019-12-24T00:00:00","p3190_00":7020.0}
{"m9001":"2019-12-25T00:00:00","p3190_00":6990.0}
{"m9001":"2019-12-26T00:00:00","p3190_00":6960.0}
{"m9001":"2019-12-27T00:00:00","p3190_00":6930.0}
{"m9001":"2019-12-28T00:00:00","p3190_00":6900.0}
{"m9001":"2019-12-29T00:00:00","p3190_00":6870.0}
{"m9001":"2019-12-30T00:00:00","p3190_00":6780.0}
{"m9001":"2019-12-31T00:00:00","p3190_00":6750.0}
{"m9001":"2020-01-01T00:00:00","p3190_00":6670.0}
{"m9001":"2020-01-02T00:00:00","p3190_00":6640.0}
{"m9001":"2020-01-03T00:00:00","p3190_00":6610.0}
{"m9001":"2020-01-04T00:00:00","p3190_00":6520.0}
{"m9001":"2020-01-05T00:00:00","p3190_00":6440.0}
{"m9001":"2020-01-06T00:00:00","p3190_00":6410.0}
{"m9001":"2020-01-07T00:00:00","p3190_00":6270.0}
{"m9001":"2020-01-08T00:00:00","p3190_00":6230.0}
{"m9001":"2020-01-09T00:00:00","p3190_00":6140.0}
{"m9001":"2020-01-10T00:00:00","p3190_00":6050.0}
{"m9001":"2020-01-11T00:00:00","p3190_00":6010.0}
{"m9001":"2020-01-12T00:00:00","p3190_00":5970.0}
{"m9001":"2020-01-13T00:00:00","p3190_00":5940.0}
{"m9001":"2020-01-14T00:00:00","p3190_00":5850.0}
{"m9001":"2020-01-15T00:00:00","p3190_00":5810.0}
{"m9001":"2020-01-16T00:00:00","p3190_00":5770.0}
{"m9001":"2020-01-17T00:00:00","p3190_00":5680.0}
{"m9001":"2020-01-18T00:00:00","p3190_00":5650.0}
{"m9001":"2020-01-19T00:00:00","p3190_00":5610.0}
{"m9001":"2020-01-20T00:00:00","p3190_00":5520.0}
{"m9001":"2020-01-21T00:00:00","p3190_00":5490.0}
{"m9001":"2020-01-22T00:00:00","p3190_00":5450.0}
{"m9001":"2020-01-23T00:00:00","p3190_00":5450.0}
{"m9001":"2020-01-24T00:00:00","p3190_00":5450.0}
{"m9001":"2020-01-25T00:00:00","p3190_00":5520.0}
{"m9001":"2020-01-26T00:00:00","p3190_00":5490.0}
{"m9001":"2020-01-27T00:00:00","p3190_00":5400.0}
{"m9001":"2020-01-28T00:00:00","p3190_00":5360.0}
{"m9001":"2020-01-29T00:00:00","p3190_00":5280.0}
{"m9001":"2020-01-30T00:00:00","p3190_00":5190.0}
{"m9001":"2020-01-31T00:00:00","p3190_00":5190.0}
{"m9001":"2020-02-01T00:00:00","p3190_00":5190.0}
{"m9001":"2020-02-02T00:00:00","p3190_00":5190.0}
{"m9001":"2020-02-03T00:00:00","p3190_00":5190.0}
{"m9001":"2020-02-04T00:00:00","p3190_00":5150.0}
{"m9001":"2020-02-05T00:00:00","p3190_00":5150.0}
{"m9001":"2020-02-06T00:00:00","p3190_00":5150.0}
{"m9001":"2020-02-07T00:00:00","p3190_00":5150.0}
{"m9001":"2020-02-08T00:00:00","p3190_00":5100.0}
{"m9001":"2020-02-09T00:00:00","p3190_00":5100.0}
{"m9001":"2020-02-10T00:00:00","p3190_00":5170.0}
{"m9001":"2020-02-11T00:00:00","p3190_00":5080.0}
{"m9001":"2020-02-12T00:00:00","p3190_00":5050.0}
{"m9001":"2020-02-13T00:00:00","p3190_00":5010.0}
{"m9001":"2020-02-14T00:00:00","p3190_00":4930.0}
{"m9001":"2020-02-15T00:00:00","p3190_00":4900.0}
{"m9001":"2020-02-16T00:00:00","p3190_00":4960.0}
{"m9001":"2020-02-17T00:00:00","p3190_00":4930.0}
{"m9001":"2020-02-18T00:00:00","p3190_00":4900.0}
{"m9001":"2020-02-19T00:00:00","p3190_00":5030.0}
{"m9001":"2020-02-20T00:00:00","p3190_00":4950.0}
{"m9001":"2020-02-21T00:00:00","p3190_00":4920.0}
{"m9001":"2020-02-22T00:00:00","p3190_00":4950.0}
{"m9001":"2020-02-23T00:00:00","p3190_00":4870.0}
{"m9001":"2020-02-24T00:00:00","p3190_00":4910.0}
{"m9001":"2020-02-25T00:00:00","p3190_00":4840.0}
{"m9001":"2020-02-26T00:00:00","p3190_00":4790.0}
{"m9001":"2020-02-27T00:00:00","p3190_00":4830.0}
{"m9001":"2020-02-28T00:00:00","p3190_00":4780.0}
{"m9001":"2020-02-29T00:00:00","p3190_00":4730.0}
{"m9001":"2020-03-01T00:00:00","p3190_00":4840.0}
{"m9001":"2020-03-02T00:00:00","p3190_00":4740.0}
{"m9001":"2020-03-03T00:00:00","p3190_00":4760.0}
{"m9001":"2020-03-04T00:00:00","p3190_00":4790.0}
{"m9001":"2020-03-05T00:00:00","p3190_00":4800.0}
{"m9001":"2020-03-06T00:00:00","p3190_00":4800.0}
{"m9001":"2020-03-07T00:00:00","p3190_00":4780.0}
{"m9001":"2020-03-08T00:00:00","p3190_00":4810.0}
{"m9001":"2020-03-09T00:00:00","p3190_00":4780.0}
{"m9001":"2020-03-10T00:00:00","p3190_00":4730.0}
{"m9001":"2020-03-11T00:00:00","p3190_00":4700.0}
{"m9001":"2020-03-12T00:00:00","p3190_00":4700.0}
{"m9001":"2020-03-13T00:00:00","p3190_00":4650.0}
{"m9001":"2020-03-14T00:00:00","p3190_00":4650.0}
{"m9001":"2020-03-15T00:00:00","p3190_00":4680.0}
{"m9001":"2020-03-16T00:00:00","p3190_00":4650.0}
{"m9001":"2020-03-17T00:00:00","p3190_00":4680.0}
{"m9001":"2020-03-18T00:00:00","p3190_00":4710.0}
{"m9001":"2020-03-19T00:00:00","p3190_00":4740.0}
{"m9001":"2020-03-20T00:00:00","p3190_00":4770.0}
{"m9001":"2020-03-21T00:00:00","p3190_00":4770.0}
{"m9001":"2020-03-22T00:00:00","p3190_00":4760.0}
{"m9001":"2020-03-23T00:00:00","p3190_00":4750.0}
{"m9001":"2020-03-24T00:00:00","p3190_00":4740.0}
{"m9001":"2020-03-25T00:00:00","p3190_00":4730.0}
{"m9001":"2020-03-26T00:00:00","p3190_00":4740.0}
{"m9001":"2020-03-27T00:00:00","p3190_00":4740.0}
{"m9001":"2020-03-28T00:00:00","p3190_00":4750.0}
{"m9001":"2020-03-29T00:00:00","p3190_00":4770.0}
{"m9001":"2020-03-30T00:00:00","p3190_00":4780.0}
{"m9001":"2020-03-31T00:00:00","p3190_00":4790.0}
{"m9001":"2020-04-01T00:00:00","p3190_00":4780.0}
{"m9001":"2020-04-02T00:00:00","p3190_00":4790.0}
{"m9001":"2020-04-03T00:00:00","p3190_00":4800.0}
{"m9001":"2020-04-04T00:00:00","p3190_00":4790.0}
{"m9001":"2020-04-05T00:00:00","p3190_00":4780.0}
{"m9001":"2020-04-06T00:00:00","p3190_00":4750.0}
{"m9001":"2020-04-07T00:00:00","p3190_00":4710.0}
{"m9001":"2020-04-08T00:00:00","p3190_00":4690.0}
{"m9001":"2020-04-09T00:00:00","p3190_00":4660.0}
{"m9001":"2020-04-10T00:00:00","p3190_00":4690.0}
{"m9001":"2020-04-11T00:00:00","p3190_00":4720.0}
{"m9001":"2020-04-12T00:00:00","p3190_00":4720.0}
{"m9001":"2020-04-13T00:00:00","p3190_00":4750.0}
{"m9001":"2020-04-14T00:00:00","p3190_00":4740.0}
{"m9001":"2020-04-15T00:00:00","p3190_00":4740.0}
{"m9001":"2020-04-16T00:00:00","p3190_00":4770.0}
{"m9001":"2020-04-17T00:00:00","p3190_00":4810.0}
{"m9001":"2020-04-18T00:00:00","p3190_00":4840.0}
{"m9001":"2020-04-19T00:00:00","p3190_00":4880.0}
{"m9001":"2020-04-20T00:00:00","p3190_00":4910.0}
{"m9001":"2020-04-21T00:00:00","p3190_00":4940.0}
{"m9001":"2020-04-22T00:00:00","p3190_00":5070.0}
{"m9001":"2020-04-23T00:00:00","p3190_00":5260.0}
{"m9001":"2020-04-24T00:00:00","p3190_00":5440.0}
{"m9001":"2020-04-25T00:00:00","p3190_00":5870.0}
{"m9001":"2020-04-26T00:00:00","p3190_00":6140.0}
{"m9001":"2020-04-27T00:00:00","p3190_00":6520.0}
{"m9001":"2020-04-28T00:00:00","p3190_00":7070.0}
{"m9001":"2020-04-29T00:00:00","p3190_00":7530.0}
{"m9001":"2020-04-30T00:00:00","p3190_00":7990.0}
{"m9001":"2020-05-01T00:00:00","p3190_00":8540.0}
{"m9001":"2020-05-02T00:00:00","p3190_00":10400.0}
{"m9001":"2020-05-03T00:00:00","p3190_00":11300.0}
{"m9001":"2020-05-04T00:00:00","p3190_00":12000.0}
{"m9001":"2020-05-05T00:00:00","p3190_00":12600.0}
{"m9001":"2020-05-06T00:00:00","p3190_00":13200.0}
{"m9001":"2020-05-07T00:00:00","p3190_00":14100.0}
{"m9001":"2020-05-08T00:00:00","p3190_00":15200.0}
{"m9001":"2020-05-09T00:00:00","p3190_00":16600.0}
{"m9001":"2020-05-10T00:00:00","p3190_00":18300.0}
{"m9001":"2020-05-11T00:00:00","p3190_00":20700.0}
{"m9001":"2020-05-12T00:00:00","p3190_00":22800.0}
{"m9001":"2020-05-13T00:00:00","p3190_00":23900.0}
{"m9001":"2020-05-14T00:00:00","p3190_00":25100.0}
{"m9001":"2020-05-15T00:00:00","p3190_00":26400.0}
{"m9001":"2020-05-16T00:00:00","p3190_00":28200.0}
{"m9001":"2020-05-17T00:00:00","p3190_00":30400.0}
{"m9001":"2020-05-18T00:00:00","p3190_00":39600.0}
{"m9001":"2020-05-19T00:00:00","p3190_00":39700.0}
{"m9001":"2020-05-20T00:00:00","p3190_00":39500.0}
{"m9001":"2020-05-21T00:00:00","p3190_00":40000.0}
{"m9001":"2020-05-22T00:00:00","p3190_00":40000.0}
{"m9001":"2020-05-23T00:00:00","p3190_00":40500.0}
{"m9001":"2020-05-24T00:00:00","p3190_00":40000.0}
{"m9001":"2020-05-25T00:00:00","p3190_00":40000.0}
{"m9001":"2020-05-26T00:00:00","p3190_00":39800.0}
{"m9001":"2020-05-27T00:00:00","p3190_00":39800.0}
{"m9001":"2020-05-28T00:00:00","p3190_00":39700.0}
{"m9001":"2020-05-29T00:00:00","p3190_00":39600.0}
{"m9001":"2020-05-30T00:00:00","p3190_00":39500.0}
{"m9001":"2020-05-31T00:00:00","p3190_00":39500.0}
{"m9001":"2020-06-01T00:00:00","p3190_00":39500.0}
{"m9001":"2020-06-02T00:00:00","p3190_00":39400.0}