{"m9001":"1999-01-01T00:00:00","p3190_00":9700.0}
{"m9001":"1999-01-02T00:00:00","p3190_00":9750.0}
{"m9001":"1999-01-03T00:00:00","p3190_00":9800.0}
{"m9001":"1999-01-04T00:00:00","p3190_00":9850.0}
{"m9001":"1999-01-05T00:00:00","p3190_00":9800.0}
{"m9001":"1999-01-06T00:00:00","p3190_00":9800.0}
{"m9001":"1999-01-07T00:00:00","p3190_00":9800.0}
{"m9001":"1999-01-08T00:00:00","p3190_00":9750.0}
{"m9001":"1999-01-09T00:00:00","p3190_00":9750.0}
{"m9001":"1999-01-10T00:00:00","p3190_00":9700.0}
{"m9001":"1999-01-11T00:00:00","p3190_00":9650.0}
{"m9001":"1999-01-12T00:00:00","p3190_00":9600.0}
{"m9001":"1999-01-13T00:00:00","p3190_00":9550.0}
{"m9001":"1999-01-14T00:00:00","p3190_00":9500.0}
{"m9001":"1999-01-15T00:00:00","p3190_00":9450.0}
{"m9001":"1999-01-16T00:00:00","p3190_00":9350.0}
{"m9001":"1999-01-17T00:00:00","p3190_00":9350.0}
{"m9001":"1999-01-18T00:00:00","p3190_00":9250.0}
{"m9001":"1999-01-19T00:00:00","p3190_00":9200.0}
{"m9001":"1999-01-20T00:00:00","p3190_00":9200.0}
{"m9001":"1999-01-21T00:00:00","p3190_00":9100.0}
{"m9001":"1999-01-22T00:00:00","p3190_00":9050.0}
{"m9001":"1999-01-23T00:00:00","p3190_00":8950.0}
{"m9001":"1999-01-24T00:00:00","p3190_00":8900.0}
{"m9001":"1999-01-25T00:00:00","p3190_00":8850.0}
{"m9001":"1999-01-26T00:00:00","p3190_00":8850.0}
{"m9001":"1999-01-27T00:00:00","p3190_00":8800.0}
{"m9001":"1999-01-28T00:00:00","p3190_00":8800.0}
{"m9001":"1999-01-29T00:00:00","p3190_00":8750.0}
{"m9001":"1999-01-30T00:00:00","p3190_00":8750.0}
{"m9001":"1999-01-31T00:00:00","p3190_00":8700.0}
{"m9001":"1999-02-01T00:00:00","p3190_00":8650.0}
{"m9001":"1999-02-02T00:00:00","p3190_00":8650.0}
{"m9001":"1999-02-03T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-04T00:00:00","p3190_00":8500.0}
{"m9001":"1999-02-05T00:00:00","p3190_00":8500.0}
{"m9001":"1999-02-06T00:00:00","p3190_00":8550.0}
{"m9001":"1999-02-07T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-08T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-09T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-10T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-11T00:00:00","p3190_00":8550.0}
{"m9001":"1999-02-12T00:00:00","p3190_00":8550.0}
{"m9001":"1999-02-13T00:00:00","p3190_00":8500.0}
{"m9001":"1999-02-14T00:00:00","p3190_00":8500.0}
{"m9001":"1999-02-15T00:00:00","p3190_00":8450.0}
{"m9001":"1999-02-16T00:00:00","p3190_00":8450.0}
{"m9001":"1999-02-17T00:00:00","p3190_00":8450.0}
{"m9001":"1999-02-18T00:00:00","p3190_00":8450.0}
{"m9001":"1999-02-19T00:00:00","p3190_00":8450.0}
{"m9001":"1999-02-20T00:00:00","p3190_00":8500.0}
{"m9001":"1999-02-21T00:00:00","p3190_00":8500.0}
{"m9001":"1999-02-22T00:00:00","p3190_00":8550.0}
{"m9001":"1999-02-23T00:00:00","p3190_00":8550.0}
{"m9001":"1999-02-24T00:00:00","p3190_00":8550.0}
{"m9001":"1999-02-25T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-26T00:00:00","p3190_00":8600.0}
{"m9001":"1999-02-27T00:00:00","p3190_00":8650.0}
{"m9001":"1999-02-28T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-01T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-02T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-03T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-04T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-05T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-06T00:00:00","p3190_00":8650.0}
{"m9001":"1999-03-07T00:00:00","p3190_00":8600.0}
{"m9001":"1999-03-08T00:00:00","p3190_00":8550.0}
{"m9001":"1999-03-09T00:00:00","p3190_00":8550.0}
{"m9001":"1999-03-10T00:00:00","p3190_00":8500.0}
{"m9001":"1999-03-11T00:00:00","p3190_00":8500.0}
{"m9001":"1999-03-12T00:00:00","p3190_00":8450.0}
{"m9001":"1999-03-13T00:00:00","p3190_00":8400.0}
{"m9001":"1999-03-14T00:00:00","p3190_00":8400.0}
{"m9001":"1999-03-15T00:00:00","p3190_00":8350.0}
{"m9001":"1999-03-16T00:00:00","p3190_00":8250.0}
{"m9001":"1999-03-17T00:00:00","p3190_00":8250.0}
{"m9001":"1999-03-18T00:00:00","p3190_00":8300.0}
{"m9001":"1999-03-19T00:00:00","p3190_00":8250.0}
{"m9001":"1999-03-20T00:00:00","p3190_00":8250.0}
{"m9001":"1999-03-21T00:00:00","p3190_00":8200.0}
{"m9001":"1999-03-22T00:00:00","p3190_00":8200.0}
{"m9001":"1999-03-23T00:00:00","p3190_00":8150.0}
{"m9001":"1999-03-24T00:00:00","p3190_00":8150.0}
{"m9001":"1999-03-25T00:00:00","p3190_00":8150.0}
{"m9001":"1999-03-26T00:00:00","p3190_00":8100.0}
{"m9001":"1999-03-27T00:00:00","p3190_00":8100.0}
{"m9001":"1999-03-28T00:00:00","p3190_00":8100.0}
{"m9001":"1999-03-29T00:00:00","p3190_00":8150.0}
{"m9001":"1999-03-30T00:00:00","p3190_00":8150.0}
{"m9001":"1999-03-31T00:00:00","p3190_00":8150.0}
{"m9001":"1999-04-01T00:00:00","p3190_00":8150.0}
{"m9001":"1999-04-02T00:00:00","p3190_00":8150.0}
{"m9001":"1999-04-03T00:00:00","p3190_00":8150.0}
{"m9001":"1999-04-04T00:00:00","p3190_00":8150.0}
{"m9001":"1999-04-05T00:00:00","p3190_00":8100.0}
{"m9001":"1999-04-06T00:00:00","p3190_00":8100.0}
{"m9001":"1999-04-07T00:00:00","p3190_00":8100.0}
{"m9001":"1999-04-08T00:00:00","p3190_00":8100.0}
{"m9001":"1999-04-09T00:00:00","p3190_00":8260.0}
{"m9001":"1999-04-10T00:00:00","p3190_00":8210.0}
{"m9001":"1999-04-11T00:00:00","p3190_00":8210.0}
{"m9001":"1999-04-12T00:00:00","p3190_00":8210.0}
{"m9001":"1999-04-13T00:00:00","p3190_00":8210.0}
{"m9001":"1999-04-14T00:00:00","p3190_00":8260.0}
{"m9001":"1999-04-15T00:00:00","p3190_00":8420.0}
{"m9001":"1999-04-16T00:00:00","p3190_00":8530.0}
{"m9001":"1999-04-17T00:00:00","p3190_00":8580.0}
{"m9001":"1999-04-18T00:00:00","p3190_00":8630.0}
{"m9001":"1999-04-19T00:00:00","p3190_00":8680.0}
{"m9001":"1999-04-20T00:00:00","p3190_00":8900.0}
{"m9001":"1999-04-21T00:00:00","p3190_00":8960.0}
{"m9001":"1999-04-22T00:00:00","p3190_00":8960.0}
{"m9001":"1999-04-23T00:00:00","p3190_00":9130.0}
{"m9001":"1999-04-24T00:00:00","p3190_00":9130.0}
{"m9001":"1999-04-25T00:00:00","p3190_00":9130.0}
{"m9001":"1999-04-26T00:00:00","p3190_00":9300.0}
{"m9001":"1999-04-27T00:00:00","p3190_00":9300.0}
{"m9001":"1999-04-28T00:00:00","p3190_00":9520.0}
{"m9001":"1999-04-29T00:00:00","p3190_00":9580.0}
{"m9001":"1999-04-30T00:00:00","p3190_00":9860.0}
{"m9001":"1999-05-01T00:00:00","p3190_00":9920.0}
{"m9001":"1999-05-02T00:00:00","p3190_00":10200.0}
{"m9001":"1999-05-03T00:00:00","p3190_00":10300.0}
{"m9001":"1999-05-04T00:00:00","p3190_00":10400.0}
{"m9001":"1999-05-05T00:00:00","p3190_00":10700.0}
{"m9001":"1999-05-06T00:00:00","p3190_00":10800.0}
{"m9001":"1999-05-07T00:00:00","p3190_00":11000.0}
{"m9001":"1999-05-08T00:00:00","p3190_00":11200.0}
{"m9001":"1999-05-09T00:00:00","p3190_00":11400.0}
{"m9001":"1999-05-10T00:00:00","p3190_00":11600.0}
{"m9001":"1999-05-11T00:00:00","p3190_00":11900.0}
{"m9001":"1999-05-12T00:00:00","p3190_00":12200.0}
{"m9001":"1999-05-13T00:00:00","p3190_00":12600.0}
{"m9001":"1999-05-14T00:00:00","p3190_00":13000.0}
{"m9001":"1999-05-15T00:00:00","p3190_00":13700.0}
{"m9001":"1999-05-16T00:00:00","p3190_00":17500.0}
{"m9001":"1999-05-17T00:00:00","p3190_00":24600.0}
{"m9001":"1999-05-18T00:00:00","p3190_00":29700.0}
{"m9001":"1999-05-19T00:00:00","p3190_00":33100.0}
{"m9001":"1999-05-20T00:00:00","p3190_00":41800.0}
{"m9001":"1999-05-21T00:00:00","p3190_00":60100.0}
{"m9001":"1999-05-22T00:00:00","p3190_00":95700.0}
{"m9001":"1999-05-23T00:00:00","p3190_00":129000.0}
{"m9001":"1999-05-24T00:00:00","p3190_00":150000.0}
{"m9001":"1999-05-25T00:00:00","p3190_00":150000.0}
{"m9001":"1999-05-26T00:00:00","p3190_00":160000.0}
{"m9001":"1999-05-27T00:00:00","p3190_00":166000.0}
{"m9001":"1999-05-28T00:00:00","p3190_00":169000.0}
{"m9001":"1999-05-29T00:00:00","p3190_00":155000.0}
{"m9001":"1999-05-30T00:00:00","p3190_00":146000.0}
{"m9001":"1999-05-31T00:00:00","p3190_00":147000.0}
{"m9001":"1999-06-01T00:00:00","p3190_00":146000.0}
{"m9001":"1999-06-02T00:00:00","p3190_00":130000.0}
{"m9001":"1999-06-03T00:00:00","p3190_00":119000.0}
{"m9001":"1999-06-04T00:00:00","p3190_00":114000.0}
{"m9001":"1999-06-05T00:00:00","p3190_00":106000.0}
{"m9001":"1999-06-06T00:00:00","p3190_00":98600.0}
{"m9001":"1999-06-07T00:00:00","p3190_00":95200.0}
{"m9001":"1999-06-08T00:00:00","p3190_00":87900.0}
{"m9001":"1999-06-09T00:00:00","p3190_00":82400.0}
{"m9001":"1999-06-10T00:00:00","p3190_00":76000.0}
{"m9001":"1999-06-11T00:00:00","p3190_00":69700.0}
{"m9001":"1999-06-12T00:00:00","p3190_00":62100.0}
{"m9001":"1999-06-13T00:00:00","p3190_00":55700.0}
{"m9001":"1999-06-14T00:00:00","p3190_00":52000.0}
{"m9001":"1999-06-15T00:00:00","p3190_00":49600.0}
{"m9001":"1999-06-16T00:00:00","p3190_00":45800.0}
{"m9001":"1999-06-17T00:00:00","p3190_00":42900.0}
{"m9001":"1999-06-18T00:00:00","p3190_00":40700.0}
{"m9001":"1999-06-19T00:00:00","p3190_00":39200.0}
{"m9001":"1999-06-20T00:00:00","p3190_00":36200.0}
{"m9001":"1999-06-21T00:00:00","p3190_00":33700.0}
{"m9001":"1999-06-22T00:00:00","p3190_00":32800.0}
{"m9001":"1999-06-23T00:00:00","p3190_00":32000.0}
{"m9001":"1999-06-24T00:00:00","p3190_00":31400.0}
{"m9001":"1999-06-25T00:00:00","p3190_00":30400.0}
{"m9001":"1999-06-26T00:00:00","p3190_00":29500.0}
{"m9001":"1999-06-27T00:00:00","p3190_00":28300.0}
{"m9001":"1999-06-28T00:00:00","p3190_00":27200.0}
{"m9001":"1999-06-29T00:00:00","p3190_00":26100.0}
{"m9001":"1999-06-30T00:00:00","p3190_00":25300.0}
{"m9001":"1999-07-01T00:00:00","p3190_00":24700.0}
{"m9001":"1999-07-02T00:00:00","p3190_00":24100.0}
{"m9001":"1999-07-03T00:00:00","p3190_00":23400.0}
{"m9001":"1999-07-04T00:00:00","p3190_00":22800.0}
{"m9001":"1999-07-05T00:00:00","p3190_00":22100.0}
{"m9001":"1999-07-06T00:00:00","p3190_00":21800.0}
{"m9001":"1999-07-07T00:00:00","p3190_00":21600.0}
{"m9001":"1999-07-08T00:00:00","p3190_00":21600.0}
{"m9001":"1999-07-09T00:00:00","p3190_00":21300.0}
{"m9001":"1999-07-10T00:00:00","p3190_00":20800.0}
{"m9001":"1999-07-11T00:00:00","p3190_00":20600.0}
{"m9001":"1999-07-12T00:00:00","p3190_00":20200.0}
{"m9001":"1999-07-13T00:00:00","p3190_00":19900.0}
{"m9001":"1999-07-14T00:00:00","p3190_00":19400.0}
{"m9001":"1999-07-15T00:00:00","p3190_00":18700.0}
{"m9001":"1999-07-16T00:00:00","p3190_00":18300.0}
{"m9001":"1999-07-17T00:00:00","p3190_00":17700.0}
{"m9001":"1999-07-18T00:00:00","p3190_00":17400.0}
{"m9001":"1999-07-19T00:00:00","p3190_00":17100.0}
{"m9001":"1999-07-20T00:00:00","p3190_00":16800.0}
{"m9001":"1999-07-21T00:00:00","p3190_00":16400.0}
{"m9001":"1999-07-22T00:00:00","p3190_00":16000.0}
{"m9001":"1999-07-23T00:00:00","p3190_00":15700.0}
{"m9001":"1999-07-24T00:00:00","p3190_00":15500.0}
{"m9001":"1999-07-25T00:00:00","p3190_00":15100.0}
{"m9001":"1999-07-26T00:00:00","p3190_00":14700.0}
{"m9001":"1999-07-27T00:00:00","p3190_00":14400.0}
{"m9001":"1999-07-28T00:00:00","p3190_00":14100.0}
{"m9001":"1999-07-29T00:00:00","p3190_00":13900.0}
{"m9001":"1999-07-30T00:00:00","p3190_00":13700.0}
{"m9001":"1999-07-31T00:00:00","p3190_00":13600.0}
{"m9001":"1999-08-01T00:00:00","p3190_00":13400.0}
{"m9001":"1999-08-02T00:00:00","p3190_00":13300.0}
{"m9001":"1999-08-03T00:00:00","p3190_00":13200.0}
{"m9001":"1999-08-04T00:00:00","p3190_00":13100.0}
{"m9001":"1999-08-05T00:00:00","p3190_00":13000.0}
{"m9001":"1999-08-06T00:00:00","p3190_00":13000.0}
{"m9001":"1999-08-07T00:00:00","p3190_00":12800.0}
{"m9001":"1999-08-08T00:00:00","p3190_00":13000.0}
{"m9001":"1999-08-09T00:00:00","p3190_00":13100.0}
{"m9001":"1999-08-10T00:00:00","p3190_00":13100.0}
{"m9001":"1999-08-11T00:00:00","p3190_00":12800.0}
{"m9001":"1999-08-12T00:00:00","p3190_00":12800.0}
{"m9001":"1999-08-13T00:00:00","p3190_00":12700.0}
{"m9001":"1999-08-14T00:00:00","p3190_00":12800.0}
{"m9001":"1999-08-15T00:00:00","p3190_00":13000.0}
{"m9001":"1999-08-16T00:00:00","p3190_00":13100.0}
{"m9001":"1999-08-17T00:00:00","p3190_00":13100.0}
{"m9001":"1999-08-18T00:00:00","p3190_00":13200.0}
{"m9001":"1999-08-19T00:00:00","p3190_00":13000.0}
{"m9001":"1999-08-20T00:00:00","p3190_00":12800.0}
{"m9001":"1999-08-21T00:00:00","p3190_00":12700.0}
{"m9001":"1999-08-22T00:00:00","p3190_00":12600.0}
{"m9001":"1999-08-23T00:00:00","p3190_00":12500.0}
{"m9001":"1999-08-24T00:00:00","p3190_00":12600.0}
{"m9001":"1999-08-25T00:00:00","p3190_00":12600.0}
{"m9001":"1999-08-26T00:00:00","p3190_00":12700.0}
{"m9001":"1999-08-27T00:00:00","p3190_00":13100.0}
{"m9001":"1999-08-28T00:00:00","p3190_00":13300.0}
{"m9001":"1999-08-29T00:00:00","p3190_00":13300.0}
{"m9001":"1999-08-30T00:00:00","p3190_00":13400.0}
{"m9001":"1999-08-31T00:00:00","p3190_00":13400.0}
{"m9001":"1999-09-01T00:00:00","p3190_00":13400.0}
{"m9001":"1999-09-02T00:00:00","p3190_00":13400.0}
{"m9001":"1999-09-03T00:00:00","p3190_00":13500.0}
{"m9001":"1999-09-04T00:00:00","p3190_00":13600.0}
{"m9001":"1999-09-05T00:00:00","p3190_00":13800.0}
{"m9001":"1999-09-06T00:00:00","p3190_00":13900.0}
{"m9001":"1999-09-07T00:00:00","p3190_00":14000.0}
{"m9001":"1999-09-08T00:00:00","p3190_00":14200.0}
{"m9001":"1999-09-09T00:00:00","p3190_00":14500.0}
{"m9001":"1999-09-10T00:00:00","p3190_00":14900.0}
{"m9001":"1999-09-11T00:00:00","p3190_00":15800.0}
{"m9001":"1999-09-12T00:00:00","p3190_00":16200.0}
{"m9001":"1999-09-13T00:00:00","p3190_00":16500.0}
{"m9001":"1999-09-14T00:00:00","p3190_00":16700.0}
{"m9001":"1999-09-15T00:00:00","p3190_00":16600.0}
{"m9001":"1999-09-16T00:00:00","p3190_00":16600.0}
{"m9001":"1999-09-17T00:00:00","p3190_00":16600.0}
{"m9001":"1999-09-18T00:00:00","p3190_00":16400.0}
{"m9001":"1999-09-19T00:00:00","p3190_00":16500.0}
{"m9001":"1999-09-20T00:00:00","p3190_00":16600.0}
{"m9001":"1999-09-21T00:00:00","p3190_00":16600.0}
{"m9001":"1999-09-22T00:00:00","p3190_00":16500.0}
{"m9001":"1999-09-23T00:00:00","p3190_00":15700.0}
{"m9001":"1999-09-24T00:00:00","p3190_00":15300.0}
{"m9001":"1999-09-25T00:00:00","p3190_00":15200.0}
{"m9001":"1999-09-26T00:00:00","p3190_00":15100.0}
{"m9001":"1999-09-27T00:00:00","p3190_00":14900.0}
{"m9001":"1999-09-28T00:00:00","p3190_00":14800.0}
{"m9001":"1999-09-29T00:00:00","p3190_00":14800.0}
{"m9001":"1999-09-30T00:00:00","p3190_00":14000.0}
{"m9001":"1999-10-01T00:00:00","p3190_00":13900.0}
{"m9001":"1999-10-02T00:00:00","p3190_00":13800.0}
{"m9001":"1999-10-03T00:00:00","p3190_00":13800.0}
{"m9001":"1999-10-04T00:00:00","p3190_00":13700.0}
{"m9001":"1999-10-05T00:00:00","p3190_00":13500.0}
{"m9001":"1999-10-06T00:00:00","p3190_00":13400.0}
{"m9001":"1999-10-07T00:00:00","p3190_00":13400.0}
{"m9001":"1999-10-08T00:00:00","p3190_00":13200.0}
{"m9001":"1999-10-09T00:00:00","p3190_00":13000.0}
{"m9001":"1999-10-10T00:00:00","p3190_00":13000.0}
{"m9001":"1999-10-11T00:00:00","p3190_00":13100.0}
{"m9001":"1999-10-12T00:00:00","p3190_00":13200.0}
{"m9001":"1999-10-13T00:00:00","p3190_00":13200.0}
{"m9001":"1999-10-14T00:00:00","p3190_00":13500.0}
{"m9001":"1999-10-15T00:00:00","p3190_00":13600.0}
{"m9001":"1999-10-16T00:00:00","p3190_00":13200.0}
{"m9001":"1999-10-17T00:00:00","p3190_00":12800.0}
{"m9001":"1999-10-18T00:00:00","p3190_00":12400.0}
{"m9001":"1999-10-19T00:00:00","p3190_00":10900.0}
{"m9001":"1999-10-20T00:00:00","p3190_00":10300.0}
{"m9001":"1999-10-21T00:00:00","p3190_00":9860.0}
{"m9001":"1999-10-22T00:00:00","p3190_00":9430.0}
{"m9001":"1999-10-23T00:00:00","p3190_00":9040.0}
{"m9001":"1999-10-24T00:00:00","p3190_00":8740.0}
{"m9001":"1999-10-25T00:00:00","p3190_00":8550.0}
{"m9001":"1999-10-26T00:00:00","p3190_00":8330.0}
{"m9001":"1999-10-27T00:00:00","p3190_00":8290.0}
{"m9001":"1999-10-28T00:00:00","p3190_00":8470.0}
{"m9001":"1999-10-29T00:00:00","p3190_00":8730.0}
{"m9001":"1999-10-30T00:00:00","p3190_00":9730.0}
{"m9001":"1999-10-31T00:00:00","p3190_00":10800.0}
{"m9001":"1999-11-01T00:00:00","p3190_00":12500.0}
{"m9001":"1999-11-02T00:00:00","p3190_00":12600.0}
{"m9001":"1999-11-03T00:00:00","p3190_00":12400.0}
{"m9001":"1999-11-04T00:00:00","p3190_00":13000.0}
{"m9001":"1999-11-05T00:00:00","p3190_00":13100.0}
{"m9001":"1999-11-06T00:00:00","p3190_00":13900.0}
{"m9001":"1999-11-07T00:00:00","p3190_00":14400.0}
{"m9001":"1999-11-08T00:00:00","p3190_00":14500.0}
{"m9001":"1999-11-09T00:00:00","p3190_00":14800.0}
{"m9001":"1999-11-10T00:00:00","p3190_00":14300.0}
{"m9001":"1999-11-11T00:00:00","p3190_00":13900.0}
{"m9001":"1999-11-12T00:00:00","p3190_00":13200.0}
{"m9001":"1999-11-13T00:00:00","p3190_00":13000.0}
{"m9001":"1999-11-14T00:00:00","p3190_00":12600.0}
{"m9001":"1999-11-15T00:00:00","p3190_00":12500.0}
{"m9001":"1999-11-16T00:00:00","p3190_00":12100.0}
{"m9001":"1999-11-17T00:00:00","p3190_00":12000.0}
{"m9001":"1999-11-18T00:00:00","p3190_00":11800.0}
{"m9001":"1999-11-19T00:00:00","p3190_00":11700.0}
{"m9001":"1999-11-20T00:00:00","p3190_00":11600.0}
{"m9001":"1999-11-21T00:00:00","p3190_00":11300.0}
{"m9001":"1999-11-22T00:00:00","p3190_00":11200.0}
{"m9001":"1999-11-23T00:00:00","p3190_00":11100.0}
{"m9001":"1999-11-24T00:00:00","p3190_00":10800.0}
{"m9001":"1999-11-25T00:00:00","p3190_00":10600.0}
{"m9001":"1999-11-26T00:00:00","p3190_00":10500.0}
{"m9001":"1999-11-27T00:00:00","p3190_00":10100.0}
{"m9001":"1999-11-28T00:00:00","p3190_00":9910.0}
{"m9001":"1999-11-29T00:00:00","p3190_00":9810.0}
{"m9001":"1999-11-30T00:00:00","p3190_00":9590.0}
{"m9001":"1999-12-01T00:00:00","p3190_00":9380.0}
{"m9001":"1999-12-02T00:00:00","p3190_00":9050.0}
{"m9001":"1999-12-03T00:00:00","p3190_00":8940.0}
{"m9001":"1999-12-04T00:00:00","p3190_00":8840.0}
{"m9001":"1999-12-05T00:00:00","p3190_00":8790.0}
{"m9001":"1999-12-06T00:00:00","p3190_00":8740.0}
{"m9001":"1999-12-07T00:00:00","p3190_00":8680.0}
{"m9001":"1999-12-08T00:00:00","p3190_00":8680.0}
{"m9001":"1999-12-09T00:00:00","p3190_00":8630.0}
{"m9001":"1999-12-10T00:00:00","p3190_00":8420.0}
{"m9001":"1999-12-11T00:00:00","p3190_00":8360.0}
{"m9001":"1999-12-12T00:00:00","p3190_00":8310.0}
{"m9001":"1999-12-13T00:00:00","p3190_00":8260.0}
{"m9001":"1999-12-14T00:00:00","p3190_00":8210.0}
{"m9001":"1999-12-15T00:00:00","p3190_00":8310.0}
{"m9001":"1999-12-16T00:00:00","p3190_00":8470.0}
{"m9001":"1999-12-17T00:00:00","p3190_00":8720.0}
{"m9001":"1999-12-18T00:00:00","p3190_00":8850.0}
{"m9001":"1999-12-19T00:00:00","p3190_00":9100.0}
{"m9001":"1999-12-20T00:00:00","p3190_00":9350.0}
{"m9001":"1999-12-21T00:00:00","p3190_00":9600.0}
{"m9001":"1999-12-22T00:00:00","p3190_00":9750.0}
{"m9001":"1999-12-23T00:00:00","p3190_00":9900.0}
{"m9001":"1999-12-24T00:00:00","p3190_00":9900.0}
{"m9001":"1999-12-25T00:00:00","p3190_00":9950.0}
{"m9001":"1999-12-26T00:00:00","p3190_00":9950.0}
{"m9001":"1999-12-27T00:00:00","p3190_00":9950.0}
{"m9001":"1999-12-28T00:00:00","p3190_00":9950.0}
{"m9001":"1999-12-29T00:00:00","p3190_00":9950.0}
{"m9001":"1999-12-30T00:00:00","p3190_00":9900.0}
{"m9001":"1999-12-31T00:00:00","p3190_00":9900.0}
{"m9001":"2000-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-02-10T00:00:00","p3190_00":10015.0}
{"m9001":"2000-02-11T00:00:00","p3190_00":9977.0}
{"m9001":"2000-02-12T00:00:00","p3190_00":9940.0}
{"m9001":"2000-02-13T00:00:00","p3190_00":9902.0}
{"m9001":"2000-02-14T00:00:00","p3190_00":9864.0}
{"m9001":"2000-02-15T00:00:00","p3190_00":9827.0}
{"m9001":"2000-02-16T00:00:00","p3190_00":9789.0}
{"m9001":"2000-02-17T00:00:00","p3190_00":9752.0}
{"m9001":"2000-02-18T00:00:00","p3190_00":9714.0}
{"m9001":"2000-02-19T00:00:00","p3190_00":9676.0}
{"m9001":"2000-02-20T00:00:00","p3190_00":9639.0}
{"m9001":"2000-02-21T00:00:00","p3190_00":9601.0}
{"m9001":"2000-02-22T00:00:00","p3190_00":9563.0}
{"m9001":"2000-02-23T00:00:00","p3190_00":9526.0}
{"m9001":"2000-02-24T00:00:00","p3190_00":9488.0}
{"m9001":"2000-02-25T00:00:00","p3190_00":9451.0}
{"m9001":"2000-02-26T00:00:00","p3190_00":9413.0}
{"m9001":"2000-02-27T00:00:00","p3190_00":9375.0}
{"m9001":"2000-02-28T00:00:00","p3190_00":9338.0}
{"m9001":"2000-02-29T00:00:00","p3190_00":9300.0}
{"m9001":"2000-03-01T00:00:00","p3190_00":9285.0}
{"m9001":"2000-03-02T00:00:00","p3190_00":9270.0}
{"m9001":"2000-03-03T00:00:00","p3190_00":9255.0}
{"m9001":"2000-03-04T00:00:00","p3190_00":9240.0}
{"m9001":"2000-03-05T00:00:00","p3190_00":9225.0}
{"m9001":"2000-03-06T00:00:00","p3190_00":9210.0}
{"m9001":"2000-03-07T00:00:00","p3190_00":9195.0}
{"m9001":"2000-03-08T00:00:00","p3190_00":9180.0}
{"m9001":"2000-03-09T00:00:00","p3190_00":9165.0}
{"m9001":"2000-03-10T00:00:00","p3190_00":9150.0}
{"m9001":"2000-03-11T00:00:00","p3190_00":9135.0}
{"m9001":"2000-03-12T00:00:00","p3190_00":9120.0}
{"m9001":"2000-03-13T00:00:00","p3190_00":9105.0}
{"m9001":"2000-03-14T00:00:00","p3190_00":9090.0}
{"m9001":"2000-03-15T00:00:00","p3190_00":9075.0}
{"m9001":"2000-03-16T00:00:00","p3190_00":9060.0}
{"m9001":"2000-03-17T00:00:00","p3190_00":9045.0}
{"m9001":"2000-03-18T00:00:00","p3190_00":9030.0}
{"m9001":"2000-03-19T00:00:00","p3190_00":9015.0}
{"m9001":"2000-03-20T00:00:00","p3190_00":9000.0}
{"m9001":"2000-03-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-30T00:00:00","p3190_00":-999.0}
{"m9001":"2000-03-31T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-04-20T00:00:00","p3190_00":8840.0}
{"m9001":"2000-04-21T00:00:00","p3190_00":8967.0}
{"m9001":"2000-04-22T00:00:00","p3190_00":9096.0}
{"m9001":"2000-04-23T00:00:00","p3190_00":9225.0}
{"m9001":"2000-04-24T00:00:00","p3190_00":9354.0}
{"m9001":"2000-04-25T00:00:00","p3190_00":9485.0}
{"m9001":"2000-04-26T00:00:00","p3190_00":9617.0}
{"m9001":"2000-04-27T00:00:00","p3190_00":9749.0}
{"m9001":"2000-04-28T00:00:00","p3190_00":9882.0}
{"m9001":"2000-04-29T00:00:00","p3190_00":10016.0}
{"m9001":"2000-04-30T00:00:00","p3190_00":10151.0}
{"m9001":"2000-05-01T00:00:00","p3190_00":10287.0}
{"m9001":"2000-05-02T00:00:00","p3190_00":10639.0}
{"m9001":"2000-05-03T00:00:00","p3190_00":10996.0}
{"m9001":"2000-05-04T00:00:00","p3190_00":11357.0}
{"m9001":"2000-05-05T00:00:00","p3190_00":11722.0}
{"m9001":"2000-05-06T00:00:00","p3190_00":12092.0}
{"m9001":"2000-05-07T00:00:00","p3190_00":12713.0}
{"m9001":"2000-05-08T00:00:00","p3190_00":13259.0}
{"m9001":"2000-05-09T00:00:00","p3190_00":13814.0}
{"m9001":"2000-05-10T00:00:00","p3190_00":14375.0}
{"m9001":"2000-05-11T00:00:00","p3190_00":15075.0}
{"m9001":"2000-05-12T00:00:00","p3190_00":15754.0}
{"m9001":"2000-05-13T00:00:00","p3190_00":16435.0}
{"m9001":"2000-05-14T00:00:00","p3190_00":17126.0}
{"m9001":"2000-05-15T00:00:00","p3190_00":17824.0}
{"m9001":"2000-05-16T00:00:00","p3190_00":19365.0}
{"m9001":"2000-05-17T00:00:00","p3190_00":20927.0}
{"m9001":"2000-05-18T00:00:00","p3190_00":23211.0}
{"m9001":"2000-05-19T00:00:00","p3190_00":24798.0}
{"m9001":"2000-05-20T00:00:00","p3190_00":26495.0}
{"m9001":"2000-05-21T00:00:00","p3190_00":28392.0}
{"m9001":"2000-05-22T00:00:00","p3190_00":31460.0}
{"m9001":"2000-05-23T00:00:00","p3190_00":34054.0}
{"m9001":"2000-05-24T00:00:00","p3190_00":36750.0}
{"m9001":"2000-05-25T00:00:00","p3190_00":39803.0}
{"m9001":"2000-05-26T00:00:00","p3190_00":67500.0}
{"m9001":"2000-05-27T00:00:00","p3190_00":79825.0}
{"m9001":"2000-05-28T00:00:00","p3190_00":92800.0}
{"m9001":"2000-05-29T00:00:00","p3190_00":105600.0}
{"m9001":"2000-05-30T00:00:00","p3190_00":102425.0}
{"m9001":"2000-05-31T00:00:00","p3190_00":98875.0}
{"m9001":"2000-06-01T00:00:00","p3190_00":102000.0}
{"m9001":"2000-06-02T00:00:00","p3190_00":105142.0}
{"m9001":"2000-06-03T00:00:00","p3190_00":108300.0}
{"m9001":"2000-06-04T00:00:00","p3190_00":108225.0}
{"m9001":"2000-06-05T00:00:00","p3190_00":107275.0}
{"m9001":"2000-06-06T00:00:00","p3190_00":103550.0}
{"m9001":"2000-06-07T00:00:00","p3190_00":99825.0}
{"m9001":"2000-06-08T00:00:00","p3190_00":96100.0}
{"m9001":"2000-06-09T00:00:00","p3190_00":92375.0}
{"m9001":"2000-06-10T00:00:00","p3190_00":88650.0}
{"m9001":"2000-06-11T00:00:00","p3190_00":84925.0}
{"m9001":"2000-06-12T00:00:00","p3190_00":81200.0}
{"m9001":"2000-06-13T00:00:00","p3190_00":77400.0}
{"m9001":"2000-06-14T00:00:00","p3190_00":73400.0}
{"m9001":"2000-06-15T00:00:00","p3190_00":68800.0}
{"m9001":"2000-06-16T00:00:00","p3190_00":66400.0}
{"m9001":"2000-06-17T00:00:00","p3190_00":64000.0}
{"m9001":"2000-06-18T00:00:00","p3190_00":60300.0}
{"m9001":"2000-06-19T00:00:00","p3190_00":53500.0}
{"m9001":"2000-06-20T00:00:00","p3190_00":50200.0}
{"m9001":"2000-06-21T00:00:00","p3190_00":44600.0}
{"m9001":"2000-06-22T00:00:00","p3190_00":40800.0}
{"m9001":"2000-06-23T00:00:00","p3190_00":38600.0}
{"m9001":"2000-06-24T00:00:00","p3190_00":35500.0}
{"m9001":"2000-06-25T00:00:00","p3190_00":34800.0}
{"m9001":"2000-06-26T00:00:00","p3190_00":27210.0}
{"m9001":"2000-06-27T00:00:00","p3190_00":25540.0}
{"m9001":"2000-06-28T00:00:00","p3190_00":24490.0}
{"m9001":"2000-06-29T00:00:00","p3190_00":23760.0}
{"m9001":"2000-06-30T00:00:00","p3190_00":22960.0}
{"m9001":"2000-07-01T00:00:00","p3190_00":22030.0}
{"m9001":"2000-07-02T00:00:00","p3190_00":20990.0}
{"m9001":"2000-07-03T00:00:00","p3190_00":19920.0}
{"m9001":"2000-07-04T00:00:00","p3190_00":19200.0}
{"m9001":"2000-07-05T00:00:00","p3190_00":18640.0}
{"m9001":"2000-07-06T00:00:00","p3190_00":18010.0}
{"m9001":"2000-07-07T00:00:00","p3190_00":17480.0}
{"m9001":"2000-07-08T00:00:00","p3190_00":17240.0}
{"m9001":"2000-07-09T00:00:00","p3190_00":16690.0}
{"m9001":"2000-07-10T00:00:00","p3190_00":16350.0}
{"m9001":"2000-07-11T00:00:00","p3190_00":17310.0}
{"m9001":"2000-07-12T00:00:00","p3190_00":18430.0}
{"m9001":"2000-07-13T00:00:00","p3190_00":18870.0}
{"m9001":"2000-07-14T00:00:00","p3190_00":19340.0}
{"m9001":"2000-07-15T00:00:00","p3190_00":20620.0}
{"m9001":"2000-07-16T00:00:00","p3190_00":22380.0}
{"m9001":"2000-07-17T00:00:00","p3190_00":23340.0}
{"m9001":"2000-07-18T00:00:00","p3190_00":23260.0}
{"m9001":"2000-07-19T00:00:00","p3190_00":22830.0}
{"m9001":"2000-07-20T00:00:00","p3190_00":22410.0}
{"m9001":"2000-07-21T00:00:00","p3190_00":21800.0}
{"m9001":"2000-07-22T00:00:00","p3190_00":21080.0}
{"m9001":"2000-07-23T00:00:00","p3190_00":20350.0}
{"m9001":"2000-07-24T00:00:00","p3190_00":19540.0}
{"m9001":"2000-07-25T00:00:00","p3190_00":18780.0}
{"m9001":"2000-07-26T00:00:00","p3190_00":18320.0}
{"m9001":"2000-07-27T00:00:00","p3190_00":18530.0}
{"m9001":"2000-07-28T00:00:00","p3190_00":19140.0}
{"m9001":"2000-07-29T00:00:00","p3190_00":18977.0}
{"m9001":"2000-07-30T00:00:00","p3190_00":18813.0}
{"m9001":"2000-07-31T00:00:00","p3190_00":18650.0}
{"m9001":"2000-08-01T00:00:00","p3190_00":17900.0}
{"m9001":"2000-08-02T00:00:00","p3190_00":17490.0}
{"m9001":"2000-08-03T00:00:00","p3190_00":17010.0}
{"m9001":"2000-08-04T00:00:00","p3190_00":16640.0}
{"m9001":"2000-08-05T00:00:00","p3190_00":16260.0}
{"m9001":"2000-08-06T00:00:00","p3190_00":15920.0}
{"m9001":"2000-08-07T00:00:00","p3190_00":15740.0}
{"m9001":"2000-08-08T00:00:00","p3190_00":15730.0}
{"m9001":"2000-08-09T00:00:00","p3190_00":15750.0}
{"m9001":"2000-08-10T00:00:00","p3190_00":15480.0}
{"m9001":"2000-08-11T00:00:00","p3190_00":15210.0}
{"m9001":"2000-08-12T00:00:00","p3190_00":15240.0}
{"m9001":"2000-08-13T00:00:00","p3190_00":15240.0}
{"m9001":"2000-08-14T00:00:00","p3190_00":15140.0}
{"m9001":"2000-08-15T00:00:00","p3190_00":15460.0}
{"m9001":"2000-08-16T00:00:00","p3190_00":15815.0}
{"m9001":"2000-08-17T00:00:00","p3190_00":16170.0}
{"m9001":"2000-08-18T00:00:00","p3190_00":16525.0}
{"m9001":"2000-08-19T00:00:00","p3190_00":16880.0}
{"m9001":"2000-08-20T00:00:00","p3190_00":17235.0}
{"m9001":"2000-08-21T00:00:00","p3190_00":17590.0}
{"m9001":"2000-08-22T00:00:00","p3190_00":17210.0}
{"m9001":"2000-08-23T00:00:00","p3190_00":16810.0}
{"m9001":"2000-08-24T00:00:00","p3190_00":16500.0}
{"m9001":"2000-08-25T00:00:00","p3190_00":16250.0}
{"m9001":"2000-08-26T00:00:00","p3190_00":15970.0}
{"m9001":"2000-08-27T00:00:00","p3190_00":15820.0}
{"m9001":"2000-08-28T00:00:00","p3190_00":15770.0}
{"m9001":"2000-08-29T00:00:00","p3190_00":15840.0}
{"m9001":"2000-08-30T00:00:00","p3190_00":16110.0}
{"m9001":"2000-08-31T00:00:00","p3190_00":16280.0}
{"m9001":"2000-09-01T00:00:00","p3190_00":16330.0}
{"m9001":"2000-09-02T00:00:00","p3190_00":16350.0}
{"m9001":"2000-09-03T00:00:00","p3190_00":16380.0}
{"m9001":"2000-09-04T00:00:00","p3190_00":16520.0}
{"m9001":"2000-09-05T00:00:00","p3190_00":16720.0}
{"m9001":"2000-09-06T00:00:00","p3190_00":16950.0}
{"m9001":"2000-09-07T00:00:00","p3190_00":17140.0}
{"m9001":"2000-09-08T00:00:00","p3190_00":17230.0}
{"m9001":"2000-09-09T00:00:00","p3190_00":17280.0}
{"m9001":"2000-09-10T00:00:00","p3190_00":17330.0}
{"m9001":"2000-09-11T00:00:00","p3190_00":17440.0}
{"m9001":"2000-09-12T00:00:00","p3190_00":17680.0}
{"m9001":"2000-09-13T00:00:00","p3190_00":18070.0}
{"m9001":"2000-09-14T00:00:00","p3190_00":18400.0}
{"m9001":"2000-09-15T00:00:00","p3190_00":18590.0}
{"m9001":"2000-09-16T00:00:00","p3190_00":18830.0}
{"m9001":"2000-09-17T00:00:00","p3190_00":19040.0}
{"m9001":"2000-09-18T00:00:00","p3190_00":19370.0}
{"m9001":"2000-09-19T00:00:00","p3190_00":20060.0}
{"m9001":"2000-09-20T00:00:00","p3190_00":20610.0}
{"m9001":"2000-09-21T00:00:00","p3190_00":20600.0}
{"m9001":"2000-09-22T00:00:00","p3190_00":20320.0}
{"m9001":"2000-09-23T00:00:00","p3190_00":19930.0}
{"m9001":"2000-09-24T00:00:00","p3190_00":19420.0}
{"m9001":"2000-09-25T00:00:00","p3190_00":19050.0}
{"m9001":"2000-09-26T00:00:00","p3190_00":18890.0}
{"m9001":"2000-09-27T00:00:00","p3190_00":18790.0}
{"m9001":"2000-09-28T00:00:00","p3190_00":18738.0}
{"m9001":"2000-09-29T00:00:00","p3190_00":18686.0}
{"m9001":"2000-09-30T00:00:00","p3190_00":18634.0}
{"m9001":"2000-10-01T00:00:00","p3190_00":18582.0}
{"m9001":"2000-10-02T00:00:00","p3190_00":18530.0}
{"m9001":"2000-10-03T00:00:00","p3190_00":18520.0}
{"m9001":"2000-10-04T00:00:00","p3190_00":18440.0}
{"m9001":"2000-10-05T00:00:00","p3190_00":18250.0}
{"m9001":"2000-10-06T00:00:00","p3190_00":17970.0}
{"m9001":"2000-10-07T00:00:00","p3190_00":17760.0}
{"m9001":"2000-10-08T00:00:00","p3190_00":17520.0}
{"m9001":"2000-10-09T00:00:00","p3190_00":17190.0}
{"m9001":"2000-10-10T00:00:00","p3190_00":16930.0}
{"m9001":"2000-10-11T00:00:00","p3190_00":16790.0}
{"m9001":"2000-10-12T00:00:00","p3190_00":16660.0}
{"m9001":"2000-10-13T00:00:00","p3190_00":16390.0}
{"m9001":"2000-10-14T00:00:00","p3190_00":16040.0}
{"m9001":"2000-10-15T00:00:00","p3190_00":15810.0}
{"m9001":"2000-10-16T00:00:00","p3190_00":15087.0}
{"m9001":"2000-10-17T00:00:00","p3190_00":14054.0}
{"m9001":"2000-10-18T00:00:00","p3190_00":13058.0}
{"m9001":"2000-10-19T00:00:00","p3190_00":12199.0}
{"m9001":"2000-10-20T00:00:00","p3190_00":11608.0}
{"m9001":"2000-10-21T00:00:00","p3190_00":11105.0}
{"m9001":"2000-10-22T00:00:00","p3190_00":10569.0}
{"m9001":"2000-10-23T00:00:00","p3190_00":10893.0}
{"m9001":"2000-10-24T00:00:00","p3190_00":11164.0}
{"m9001":"2000-10-25T00:00:00","p3190_00":11381.0}
{"m9001":"2000-10-26T00:00:00","p3190_00":11543.0}
{"m9001":"2000-10-27T00:00:00","p3190_00":11651.0}
{"m9001":"2000-10-28T00:00:00","p3190_00":12190.0}
{"m9001":"2000-10-29T00:00:00","p3190_00":12724.0}
{"m9001":"2000-10-30T00:00:00","p3190_00":13250.0}
{"m9001":"2000-10-31T00:00:00","p3190_00":13771.0}
{"m9001":"2000-11-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-11-29T00:00:00","p3190_00":9729.0}
{"m9001":"2000-11-30T00:00:00","p3190_00":9347.0}
{"m9001":"2000-12-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-10T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-11T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-12T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-13T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-14T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-15T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-16T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-17T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-18T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-19T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-20T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-21T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-22T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-23T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-24T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-25T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-26T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-27T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-28T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-29T00:00:00","p3190_00":-999.0}
{"m9001":"2000-12-30T00:00:00","p3190_00":9100.0}
{"m9001":"2000-12-31T00:00:00","p3190_00":9100.0}
{"m9001":"2001-01-01T00:00:00","p3190_00":9133.0}
{"m9001":"2001-01-02T00:00:00","p3190_00":9167.0}
{"m9001":"2001-01-03T00:00:00","p3190_00":9200.0}
{"m9001":"2001-01-04T00:00:00","p3190_00":9233.0}
{"m9001":"2001-01-05T00:00:00","p3190_00":9267.0}
{"m9001":"2001-01-06T00:00:00","p3190_00":9300.0}
{"m9001":"2001-01-07T00:00:00","p3190_00":9333.0}
{"m9001":"2001-01-08T00:00:00","p3190_00":9367.0}
{"m9001":"2001-01-09T00:00:00","p3190_00":9400.0}
{"m9001":"2001-01-10T00:00:00","p3190_00":9385.0}
{"m9001":"2001-01-11T00:00:00","p3190_00":9381.0}
{"m9001":"2001-01-12T00:00:00","p3190_00":9377.0}
{"m9001":"2001-01-13T00:00:00","p3190_00":9373.0}
{"m9001":"2001-01-14T00:00:00","p3190_00":9369.0}
{"m9001":"2001-01-15T00:00:00","p3190_00":9366.0}
{"m9001":"2001-01-16T00:00:00","p3190_00":9362.0}
{"m9001":"2001-01-17T00:00:00","p3190_00":9358.0}
{"m9001":"2001-01-18T00:00:00","p3190_00":9354.0}
{"m9001":"2001-01-19T00:00:00","p3190_00":9350.0}
{"m9001":"2001-01-20T00:00:00","p3190_00":9275.0}
{"m9001":"2001-01-21T00:00:00","p3190_00":9293.0}
{"m9001":"2001-01-22T00:00:00","p3190_00":9310.0}
{"m9001":"2001-01-23T00:00:00","p3190_00":9328.0}
{"m9001":"2001-01-24T00:00:00","p3190_00":9345.0}
{"m9001":"2001-01-25T00:00:00","p3190_00":9363.0}
{"m9001":"2001-01-26T00:00:00","p3190_00":9380.0}
{"m9001":"2001-01-27T00:00:00","p3190_00":9398.0}
{"m9001":"2001-01-28T00:00:00","p3190_00":9415.0}
{"m9001":"2001-01-29T00:00:00","p3190_00":9433.0}
{"m9001":"2001-01-30T00:00:00","p3190_00":9450.0}
{"m9001":"2001-01-31T00:00:00","p3190_00":9450.0}
{"m9001":"2001-02-01T00:00:00","p3190_00":9494.0}
{"m9001":"2001-02-02T00:00:00","p3190_00":9539.0}
{"m9001":"2001-02-03T00:00:00","p3190_00":9583.0}
{"m9001":"2001-02-04T00:00:00","p3190_00":9628.0}
{"m9001":"2001-02-05T00:00:00","p3190_00":9672.0}
{"m9001":"2001-02-06T00:00:00","p3190_00":9717.0}
{"m9001":"2001-02-07T00:00:00","p3190_00":9761.0}
{"m9001":"2001-02-08T00:00:00","p3190_00":9806.0}
{"m9001":"2001-02-09T00:00:00","p3190_00":9850.0}
{"m9001":"2001-02-10T00:00:00","p3190_00":9865.0}
{"m9001":"2001-02-11T00:00:00","p3190_00":9869.0}
{"m9001":"2001-02-12T00:00:00","p3190_00":9873.0}
{"m9001":"2001-02-13T00:00:00","p3190_00":9877.0}
{"m9001":"2001-02-14T00:00:00","p3190_00":9881.0}
{"m9001":"2001-02-15T00:00:00","p3190_00":9884.0}
{"m9001":"2001-02-16T00:00:00","p3190_00":9888.0}
{"m9001":"2001-02-17T00:00:00","p3190_00":9892.0}
{"m9001":"2001-02-18T00:00:00","p3190_00":9896.0}
{"m9001":"2001-02-19T00:00:00","p3190_00":9900.0}
{"m9001":"2001-02-20T00:00:00","p3190_00":9780.0}
{"m9001":"2001-02-21T00:00:00","p3190_00":9740.0}
{"m9001":"2001-02-22T00:00:00","p3190_00":9700.0}
{"m9001":"2001-02-23T00:00:00","p3190_00":9660.0}
{"m9001":"2001-02-24T00:00:00","p3190_00":9620.0}
{"m9001":"2001-02-25T00:00:00","p3190_00":9580.0}
{"m9001":"2001-02-26T00:00:00","p3190_00":9540.0}
{"m9001":"2001-02-27T00:00:00","p3190_00":9500.0}
{"m9001":"2001-02-28T00:00:00","p3190_00":9530.0}
{"m9001":"2001-03-01T00:00:00","p3190_00":9536.0}
{"m9001":"2001-03-02T00:00:00","p3190_00":9543.0}
{"m9001":"2001-03-03T00:00:00","p3190_00":9549.0}
{"m9001":"2001-03-04T00:00:00","p3190_00":9555.0}
{"m9001":"2001-03-05T00:00:00","p3190_00":9562.0}
{"m9001":"2001-03-06T00:00:00","p3190_00":9568.0}
{"m9001":"2001-03-07T00:00:00","p3190_00":9574.0}
{"m9001":"2001-03-08T00:00:00","p3190_00":9581.0}
{"m9001":"2001-03-09T00:00:00","p3190_00":9587.0}
{"m9001":"2001-03-10T00:00:00","p3190_00":9593.0}
{"m9001":"2001-03-11T00:00:00","p3190_00":9599.0}
{"m9001":"2001-03-12T00:00:00","p3190_00":9606.0}
{"m9001":"2001-03-13T00:00:00","p3190_00":9612.0}
{"m9001":"2001-03-14T00:00:00","p3190_00":9618.0}
{"m9001":"2001-03-15T00:00:00","p3190_00":9625.0}
{"m9001":"2001-03-16T00:00:00","p3190_00":9631.0}
{"m9001":"2001-03-17T00:00:00","p3190_00":9637.0}
{"m9001":"2001-03-18T00:00:00","p3190_00":9644.0}
{"m9001":"2001-03-19T00:00:00","p3190_00":9650.0}
{"m9001":"2001-03-20T00:00:00","p3190_00":9530.0}
{"m9001":"2001-03-21T00:00:00","p3190_00":9502.0}
{"m9001":"2001-03-22T00:00:00","p3190_00":9474.0}
{"m9001":"2001-03-23T00:00:00","p3190_00":9446.0}
{"m9001":"2001-03-24T00:00:00","p3190_00":9418.0}
{"m9001":"2001-03-25T00:00:00","p3190_00":9390.0}
{"m9001":"2001-03-26T00:00:00","p3190_00":9362.0}
{"m9001":"2001-03-27T00:00:00","p3190_00":9334.0}
{"m9001":"2001-03-28T00:00:00","p3190_00":9306.0}
{"m9001":"2001-03-29T00:00:00","p3190_00":9278.0}
{"m9001":"2001-03-30T00:00:00","p3190_00":9250.0}
{"m9001":"2001-03-31T00:00:00","p3190_00":9220.0}
{"m9001":"2001-04-01T00:00:00","p3190_00":9202.0}
{"m9001":"2001-04-02T00:00:00","p3190_00":9184.0}
{"m9001":"2001-04-03T00:00:00","p3190_00":9167.0}
{"m9001":"2001-04-04T00:00:00","p3190_00":9149.0}
{"m9001":"2001-04-05T00:00:00","p3190_00":9131.0}
{"m9001":"2001-04-06T00:00:00","p3190_00":9113.0}
{"m9001":"2001-04-07T00:00:00","p3190_00":9096.0}
{"m9001":"2001-04-08T00:00:00","p3190_00":9078.0}
{"m9001":"2001-04-09T00:00:00","p3190_00":9060.0}
{"m9001":"2001-04-10T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-11T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-12T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-13T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-14T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-15T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-16T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-17T00:00:00","p3190_00":9050.0}
{"m9001":"2001-04-18T00:00:00","p3190_00":9132.0}
{"m9001":"2001-04-19T00:00:00","p3190_00":9215.0}
{"m9001":"2001-04-20T00:00:00","p3190_00":9312.0}
{"m9001":"2001-04-21T00:00:00","p3190_00":9421.0}
{"m9001":"2001-04-22T00:00:00","p3190_00":9514.0}
{"m9001":"2001-04-23T00:00:00","p3190_00":9596.0}
{"m9001":"2001-04-24T00:00:00","p3190_00":9695.0}
{"m9001":"2001-04-25T00:00:00","p3190_00":9805.0}
{"m9001":"2001-04-26T00:00:00","p3190_00":9915.0}
{"m9001":"2001-04-27T00:00:00","p3190_00":10058.0}
{"m9001":"2001-04-28T00:00:00","p3190_00":10241.0}
{"m9001":"2001-04-29T00:00:00","p3190_00":10403.0}
{"m9001":"2001-04-30T00:00:00","p3190_00":10544.0}
{"m9001":"2001-05-01T00:00:00","p3190_00":10720.0}
{"m9001":"2001-05-02T00:00:00","p3190_00":10955.0}
{"m9001":"2001-05-03T00:00:00","p3190_00":11214.0}
{"m9001":"2001-05-04T00:00:00","p3190_00":11476.0}
{"m9001":"2001-05-05T00:00:00","p3190_00":11741.0}
{"m9001":"2001-05-06T00:00:00","p3190_00":12009.0}
{"m9001":"2001-05-07T00:00:00","p3190_00":12279.0}
{"m9001":"2001-05-08T00:00:00","p3190_00":12552.0}
{"m9001":"2001-05-09T00:00:00","p3190_00":12828.0}
{"m9001":"2001-05-10T00:00:00","p3190_00":13107.0}
{"m9001":"2001-05-11T00:00:00","p3190_00":13388.0}
{"m9001":"2001-05-12T00:00:00","p3190_00":13672.0}
{"m9001":"2001-05-13T00:00:00","p3190_00":13959.0}
{"m9001":"2001-05-14T00:00:00","p3190_00":14192.0}
{"m9001":"2001-05-15T00:00:00","p3190_00":14371.0}
{"m9001":"2001-05-16T00:00:00","p3190_00":14614.0}
{"m9001":"2001-05-17T00:00:00","p3190_00":14948.0}
{"m9001":"2001-05-18T00:00:00","p3190_00":15965.0}
{"m9001":"2001-05-19T00:00:00","p3190_00":18460.0}
{"m9001":"2001-05-20T00:00:00","p3190_00":22204.0}
{"m9001":"2001-05-21T00:00:00","p3190_00":26304.0}
{"m9001":"2001-05-22T00:00:00","p3190_00":28265.0}
{"m9001":"2001-05-23T00:00:00","p3190_00":30430.0}
{"m9001":"2001-05-24T00:00:00","p3190_00":32712.0}
{"m9001":"2001-05-25T00:00:00","p3190_00":35446.0}
{"m9001":"2001-05-26T00:00:00","p3190_00":38363.0}
{"m9001":"2001-05-27T00:00:00","p3190_00":41683.0}
{"m9001":"2001-05-28T00:00:00","p3190_00":65278.0}
{"m9001":"2001-05-29T00:00:00","p3190_00":80756.0}
{"m9001":"2001-05-30T00:00:00","p3190_00":111117.0}
{"m9001":"2001-05-31T00:00:00","p3190_00":127179.0}
{"m9001":"2001-06-01T00:00:00","p3190_00":152000.0}
{"m9001":"2001-06-02T00:00:00","p3190_00":165000.0}
{"m9001":"2001-06-03T00:00:00","p3190_00":153000.0}
{"m9001":"2001-06-04T00:00:00","p3190_00":144000.0}
{"m9001":"2001-06-05T00:00:00","p3190_00":139000.0}
{"m9001":"2001-06-06T00:00:00","p3190_00":139000.0}
{"m9001":"2001-06-07T00:00:00","p3190_00":142000.0}
{"m9001":"2001-06-08T00:00:00","p3190_00":131000.0}
{"m9001":"2001-06-09T00:00:00","p3190_00":123000.0}
{"m9001":"2001-06-10T00:00:00","p3190_00":119000.0}
{"m9001":"2001-06-11T00:00:00","p3190_00":114000.0}
{"m9001":"2001-06-12T00:00:00","p3190_00":112000.0}
{"m9001":"2001-06-13T00:00:00","p3190_00":111500.0}
{"m9001":"2001-06-14T00:00:00","p3190_00":97100.0}
{"m9001":"2001-06-15T00:00:00","p3190_00":89200.0}
{"m9001":"2001-06-16T00:00:00","p3190_00":84400.0}
{"m9001":"2001-06-17T00:00:00","p3190_00":80300.0}
{"m9001":"2001-06-18T00:00:00","p3190_00":76700.0}
{"m9001":"2001-06-19T00:00:00","p3190_00":69800.0}
{"m9001":"2001-06-20T00:00:00","p3190_00":63200.0}
{"m9001":"2001-06-21T00:00:00","p3190_00":60400.0}
{"m9001":"2001-06-22T00:00:00","p3190_00":55600.0}
{"m9001":"2001-06-23T00:00:00","p3190_00":52200.0}
{"m9001":"2001-06-24T00:00:00","p3190_00":48700.0}
{"m9001":"2001-06-25T00:00:00","p3190_00":45800.0}
{"m9001":"2001-06-26T00:00:00","p3190_00":43400.0}
{"m9001":"2001-06-27T00:00:00","p3190_00":41100.0}
{"m9001":"2001-06-28T00:00:00","p3190_00":40400.0}
{"m9001":"2001-06-29T00:00:00","p3190_00":39100.0}
{"m9001":"2001-06-30T00:00:00","p3190_00":38000.0}
{"m9001":"2001-07-01T00:00:00","p3190_00":36200.0}
{"m9001":"2001-07-02T00:00:00","p3190_00":32090.0}
{"m9001":"2001-07-03T00:00:00","p3190_00":31260.0}
{"m9001":"2001-07-04T00:00:00","p3190_00":30760.0}
{"m9001":"2001-07-05T00:00:00","p3190_00":30210.0}
{"m9001":"2001-07-06T00:00:00","p3190_00":29410.0}
{"m9001":"2001-07-07T00:00:00","p3190_00":28870.0}
{"m9001":"2001-07-08T00:00:00","p3190_00":28540.0}
{"m9001":"2001-07-09T00:00:00","p3190_00":28070.0}
{"m9001":"2001-07-10T00:00:00","p3190_00":27550.0}
{"m9001":"2001-07-11T00:00:00","p3190_00":26870.0}
{"m9001":"2001-07-12T00:00:00","p3190_00":26010.0}
{"m9001":"2001-07-13T00:00:00","p3190_00":25350.0}
{"m9001":"2001-07-14T00:00:00","p3190_00":24820.0}
{"m9001":"2001-07-15T00:00:00","p3190_00":24060.0}
{"m9001":"2001-07-16T00:00:00","p3190_00":23010.0}
{"m9001":"2001-07-17T00:00:00","p3190_00":21950.0}
{"m9001":"2001-07-18T00:00:00","p3190_00":21280.0}
{"m9001":"2001-07-19T00:00:00","p3190_00":21010.0}
{"m9001":"2001-07-20T00:00:00","p3190_00":20920.0}
{"m9001":"2001-07-21T00:00:00","p3190_00":20870.0}
{"m9001":"2001-07-22T00:00:00","p3190_00":20820.0}
{"m9001":"2001-07-23T00:00:00","p3190_00":20650.0}
{"m9001":"2001-07-24T00:00:00","p3190_00":20340.0}
{"m9001":"2001-07-25T00:00:00","p3190_00":20080.0}
{"m9001":"2001-07-26T00:00:00","p3190_00":19790.0}
{"m9001":"2001-07-27T00:00:00","p3190_00":19320.0}
{"m9001":"2001-07-28T00:00:00","p3190_00":18980.0}
{"m9001":"2001-07-29T00:00:00","p3190_00":19020.0}
{"m9001":"2001-07-30T00:00:00","p3190_00":19280.0}
{"m9001":"2001-07-31T00:00:00","p3190_00":19580.0}
{"m9001":"2001-08-01T00:00:00","p3190_00":19760.0}
{"m9001":"2001-08-02T00:00:00","p3190_00":19960.0}
{"m9001":"2001-08-03T00:00:00","p3190_00":19790.0}
{"m9001":"2001-08-04T00:00:00","p3190_00":18990.0}
{"m9001":"2001-08-05T00:00:00","p3190_00":17980.0}
{"m9001":"2001-08-06T00:00:00","p3190_00":17330.0}
{"m9001":"2001-08-07T00:00:00","p3190_00":16940.0}
{"m9001":"2001-08-08T00:00:00","p3190_00":16950.0}
{"m9001":"2001-08-09T00:00:00","p3190_00":17320.0}
{"m9001":"2001-08-10T00:00:00","p3190_00":17590.0}
{"m9001":"2001-08-11T00:00:00","p3190_00":17770.0}
{"m9001":"2001-08-12T00:00:00","p3190_00":17940.0}
{"m9001":"2001-08-13T00:00:00","p3190_00":18000.0}
{"m9001":"2001-08-14T00:00:00","p3190_00":17940.0}
{"m9001":"2001-08-15T00:00:00","p3190_00":17780.0}
{"m9001":"2001-08-16T00:00:00","p3190_00":17610.0}
{"m9001":"2001-08-17T00:00:00","p3190_00":17490.0}
{"m9001":"2001-08-18T00:00:00","p3190_00":18380.0}
{"m9001":"2001-08-19T00:00:00","p3190_00":20260.0}
{"m9001":"2001-08-20T00:00:00","p3190_00":21490.0}
{"m9001":"2001-08-21T00:00:00","p3190_00":21870.0}
{"m9001":"2001-08-22T00:00:00","p3190_00":21920.0}
{"m9001":"2001-08-23T00:00:00","p3190_00":21750.0}
{"m9001":"2001-08-24T00:00:00","p3190_00":21350.0}
{"m9001":"2001-08-25T00:00:00","p3190_00":20790.0}
{"m9001":"2001-08-26T00:00:00","p3190_00":20160.0}
{"m9001":"2001-08-27T00:00:00","p3190_00":19420.0}
{"m9001":"2001-08-28T00:00:00","p3190_00":18830.0}
{"m9001":"2001-08-29T00:00:00","p3190_00":18830.0}
{"m9001":"2001-08-30T00:00:00","p3190_00":19370.0}
{"m9001":"2001-08-31T00:00:00","p3190_00":19950.0}
{"m9001":"2001-09-01T00:00:00","p3190_00":20240.0}
{"m9001":"2001-09-02T00:00:00","p3190_00":20300.0}
{"m9001":"2001-09-03T00:00:00","p3190_00":20210.0}
{"m9001":"2001-09-04T00:00:00","p3190_00":20030.0}
{"m9001":"2001-09-05T00:00:00","p3190_00":19890.0}
{"m9001":"2001-09-06T00:00:00","p3190_00":19790.0}
{"m9001":"2001-09-07T00:00:00","p3190_00":19780.0}
{"m9001":"2001-09-08T00:00:00","p3190_00":19860.0}
{"m9001":"2001-09-09T00:00:00","p3190_00":19810.0}
{"m9001":"2001-09-10T00:00:00","p3190_00":19570.0}
{"m9001":"2001-09-11T00:00:00","p3190_00":19300.0}
{"m9001":"2001-09-12T00:00:00","p3190_00":18870.0}
{"m9001":"2001-09-13T00:00:00","p3190_00":18320.0}
{"m9001":"2001-09-14T00:00:00","p3190_00":17980.0}
{"m9001":"2001-09-15T00:00:00","p3190_00":17630.0}
{"m9001":"2001-09-16T00:00:00","p3190_00":17150.0}
{"m9001":"2001-09-17T00:00:00","p3190_00":16800.0}
{"m9001":"2001-09-18T00:00:00","p3190_00":16610.0}
{"m9001":"2001-09-19T00:00:00","p3190_00":16490.0}
{"m9001":"2001-09-20T00:00:00","p3190_00":16420.0}
{"m9001":"2001-09-21T00:00:00","p3190_00":16395.0}
{"m9001":"2001-09-22T00:00:00","p3190_00":16370.0}
{"m9001":"2001-09-23T00:00:00","p3190_00":16290.0}
{"m9001":"2001-09-24T00:00:00","p3190_00":16190.0}
{"m9001":"2001-09-25T00:00:00","p3190_00":16090.0}
{"m9001":"2001-09-26T00:00:00","p3190_00":16020.0}
{"m9001":"2001-09-27T00:00:00","p3190_00":16000.0}
{"m9001":"2001-09-28T00:00:00","p3190_00":15940.0}
{"m9001":"2001-09-29T00:00:00","p3190_00":15870.0}
{"m9001":"2001-09-30T00:00:00","p3190_00":15910.0}
{"m9001":"2001-10-01T00:00:00","p3190_00":16100.0}
{"m9001":"2001-10-02T00:00:00","p3190_00":16380.0}
{"m9001":"2001-10-03T00:00:00","p3190_00":16590.0}
{"m9001":"2001-10-04T00:00:00","p3190_00":16680.0}
{"m9001":"2001-10-05T00:00:00","p3190_00":17000.0}
{"m9001":"2001-10-06T00:00:00","p3190_00":17620.0}
{"m9001":"2001-10-07T00:00:00","p3190_00":18140.0}
{"m9001":"2001-10-08T00:00:00","p3190_00":18450.0}
{"m9001":"2001-10-09T00:00:00","p3190_00":18400.0}
{"m9001":"2001-10-10T00:00:00","p3190_00":18060.0}
{"m9001":"2001-10-11T00:00:00","p3190_00":17810.0}
{"m9001":"2001-10-12T00:00:00","p3190_00":17660.0}
{"m9001":"2001-10-13T00:00:00","p3190_00":17330.0}
{"m9001":"2001-10-14T00:00:00","p3190_00":16910.0}
{"m9001":"2001-10-15T00:00:00","p3190_00":16660.0}
{"m9001":"2001-10-16T00:00:00","p3190_00":16480.0}
{"m9001":"2001-10-17T00:00:00","p3190_00":16310.0}
{"m9001":"2001-10-18T00:00:00","p3190_00":16190.0}
{"m9001":"2001-10-19T00:00:00","p3190_00":15628.0}
{"m9001":"2001-10-20T00:00:00","p3190_00":15032.0}
{"m9001":"2001-10-21T00:00:00","p3190_00":14446.0}
{"m9001":"2001-10-22T00:00:00","p3190_00":13869.0}
{"m9001":"2001-10-23T00:00:00","p3190_00":13301.0}
{"m9001":"2001-10-24T00:00:00","p3190_00":12216.0}
{"m9001":"2001-10-25T00:00:00","p3190_00":11540.0}
{"m9001":"2001-10-26T00:00:00","p3190_00":11142.0}
{"m9001":"2001-10-27T00:00:00","p3190_00":10827.0}
{"m9001":"2001-10-28T00:00:00","p3190_00":10618.0}
{"m9001":"2001-10-29T00:00:00","p3190_00":10459.0}
{"m9001":"2001-10-30T00:00:00","p3190_00":10519.0}
{"m9001":"2001-10-31T00:00:00","p3190_00":10745.0}
{"m9001":"2001-11-01T00:00:00","p3190_00":11248.0}
{"m9001":"2001-11-02T00:00:00","p3190_00":11571.0}
{"m9001":"2001-11-03T00:00:00","p3190_00":12268.0}
{"m9001":"2001-11-04T00:00:00","p3190_00":12956.0}
{"m9001":"2001-11-05T00:00:00","p3190_00":13635.0}
{"m9001":"2001-11-06T00:00:00","p3190_00":14306.0}
{"m9001":"2001-11-07T00:00:00","p3190_00":14969.0}
{"m9001":"2001-11-08T00:00:00","p3190_00":15623.0}
{"m9001":"2001-11-09T00:00:00","p3190_00":16268.0}
{"m9001":"2001-11-10T00:00:00","p3190_00":16905.0}
{"m9001":"2001-11-11T00:00:00","p3190_00":16434.0}
{"m9001":"2001-11-12T00:00:00","p3190_00":16416.0}
{"m9001":"2001-11-13T00:00:00","p3190_00":16398.0}
{"m9001":"2001-11-14T00:00:00","p3190_00":16378.0}
{"m9001":"2001-11-15T00:00:00","p3190_00":16357.0}
{"m9001":"2001-11-16T00:00:00","p3190_00":16335.0}
{"m9001":"2001-11-17T00:00:00","p3190_00":16313.0}
{"m9001":"2001-11-18T00:00:00","p3190_00":16289.0}
{"m9001":"2001-11-19T00:00:00","p3190_00":16265.0}
{"m9001":"2001-11-20T00:00:00","p3190_00":15731.0}
{"m9001":"2001-11-21T00:00:00","p3190_00":15526.0}
{"m9001":"2001-11-22T00:00:00","p3190_00":15323.0}
{"m9001":"2001-11-23T00:00:00","p3190_00":15120.0}
{"m9001":"2001-11-24T00:00:00","p3190_00":14919.0}
{"m9001":"2001-11-25T00:00:00","p3190_00":14719.0}
{"m9001":"2001-11-26T00:00:00","p3190_00":14521.0}
{"m9001":"2001-11-27T00:00:00","p3190_00":14324.0}
{"m9001":"2001-11-28T00:00:00","p3190_00":14128.0}
{"m9001":"2001-11-29T00:00:00","p3190_00":13934.0}
{"m9001":"2001-11-30T00:00:00","p3190_00":13615.0}
{"m9001":"2001-12-01T00:00:00","p3190_00":13377.0}
{"m9001":"2001-12-02T00:00:00","p3190_00":13140.0}
{"m9001":"2001-12-03T00:00:00","p3190_00":12906.0}
{"m9001":"2001-12-04T00:00:00","p3190_00":12674.0}
{"m9001":"2001-12-05T00:00:00","p3190_00":12444.0}
{"m9001":"2001-12-06T00:00:00","p3190_00":12215.0}
{"m9001":"2001-12-07T00:00:00","p3190_00":11989.0}
{"m9001":"2001-12-08T00:00:00","p3190_00":11765.0}
{"m9001":"2001-12-09T00:00:00","p3190_00":11542.0}
{"m9001":"2001-12-10T00:00:00","p3190_00":11446.0}
{"m9001":"2001-12-11T00:00:00","p3190_00":11278.0}
{"m9001":"2001-12-12T00:00:00","p3190_00":11111.0}
{"m9001":"2001-12-13T00:00:00","p3190_00":11023.0}
{"m9001":"2001-12-14T00:00:00","p3190_00":10936.0}
{"m9001":"2001-12-15T00:00:00","p3190_00":10849.0}
{"m9001":"2001-12-16T00:00:00","p3190_00":10762.0}
{"m9001":"2001-12-17T00:00:00","p3190_00":10674.0}
{"m9001":"2001-12-18T00:00:00","p3190_00":10587.0}
{"m9001":"2001-12-19T00:00:00","p3190_00":10500.0}
{"m9001":"2001-12-20T00:00:00","p3190_00":10335.0}
{"m9001":"2001-12-21T00:00:00","p3190_00":10297.0}
{"m9001":"2001-12-22T00:00:00","p3190_00":10258.0}
{"m9001":"2001-12-23T00:00:00","p3190_00":10220.0}
{"m9001":"2001-12-24T00:00:00","p3190_00":10181.0}
{"m9001":"2001-12-25T00:00:00","p3190_00":10143.0}
{"m9001":"2001-12-26T00:00:00","p3190_00":10104.0}
{"m9001":"2001-12-27T00:00:00","p3190_00":10066.0}
{"m9001":"2001-12-28T00:00:00","p3190_00":10027.0}
{"m9001":"2001-12-29T00:00:00","p3190_00":9989.0}
{"m9001":"2001-12-30T00:00:00","p3190_00":9950.0}
{"m9001":"2001-12-31T00:00:00","p3190_00":9785.0}
{"m9001":"2002-01-01T00:00:00","p3190_00":9735.0}
{"m9001":"2002-01-02T00:00:00","p3190_00":9685.0}
{"m9001":"2002-01-03T00:00:00","p3190_00":9635.0}
{"m9001":"2002-01-04T00:00:00","p3190_00":9585.0}
{"m9001":"2002-01-05T00:00:00","p3190_00":9535.0}
{"m9001":"2002-01-06T00:00:00","p3190_00":9485.0}
{"m9001":"2002-01-07T00:00:00","p3190_00":9435.0}
{"m9001":"2002-01-08T00:00:00","p3190_00":9385.0}
{"m9001":"2002-01-09T00:00:00","p3190_00":9335.0}
{"m9001":"2002-01-10T00:00:00","p3190_00":9670.0}
{"m9001":"2002-01-11T00:00:00","p3190_00":9777.0}
{"m9001":"2002-01-12T00:00:00","p3190_00":9884.0}
{"m9001":"2002-01-13T00:00:00","p3190_00":9991.0}
{"m9001":"2002-01-14T00:00:00","p3190_00":10098.0}
{"m9001":"2002-01-15T00:00:00","p3190_00":10205.0}
{"m9001":"2002-01-16T00:00:00","p3190_00":10130.0}
{"m9001":"2002-01-17T00:00:00","p3190_00":10208.0}
{"m9001":"2002-01-18T00:00:00","p3190_00":10287.0}
{"m9001":"2002-01-19T00:00:00","p3190_00":10365.0}
{"m9001":"2002-01-20T00:00:00","p3190_00":10830.0}
{"m9001":"2002-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-30T00:00:00","p3190_00":-999.0}
{"m9001":"2002-01-31T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-01T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-02T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-03T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-04T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-05T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-06T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-07T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-08T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-09T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-10T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-11T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-12T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-13T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-14T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-15T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-16T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-17T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-18T00:00:00","p3190_00":-999.0}
{"m9001":"2002-02-19T00:00:00","p3190_00":11200.0}
{"m9001":"2002-02-20T00:00:00","p3190_00":11110.0}
{"m9001":"2002-02-21T00:00:00","p3190_00":11080.0}
{"m9001":"2002-02-22T00:00:00","p3190_00":11050.0}
{"m9001":"2002-02-23T00:00:00","p3190_00":11020.0}
{"m9001":"2002-02-24T00:00:00","p3190_00":10990.0}
{"m9001":"2002-02-25T00:00:00","p3190_00":10960.0}
{"m9001":"2002-02-26T00:00:00","p3190_00":10930.0}
{"m9001":"2002-02-27T00:00:00","p3190_00":10900.0}
{"m9001":"2002-02-28T00:00:00","p3190_00":10840.0}
{"m9001":"2002-03-01T00:00:00","p3190_00":10836.0}
{"m9001":"2002-03-02T00:00:00","p3190_00":10831.0}
{"m9001":"2002-03-03T00:00:00","p3190_00":10827.0}
{"m9001":"2002-03-04T00:00:00","p3190_00":10822.0}
{"m9001":"2002-03-05T00:00:00","p3190_00":10818.0}
{"m9001":"2002-03-06T00:00:00","p3190_00":10813.0}
{"m9001":"2002-03-07T00:00:00","p3190_00":10809.0}
{"m9001":"2002-03-08T00:00:00","p3190_00":10804.0}
{"m9001":"2002-03-09T00:00:00","p3190_00":10800.0}
{"m9001":"2002-03-10T00:00:00","p3190_00":10845.0}
{"m9001":"2002-03-11T00:00:00","p3190_00":10859.0}
{"m9001":"2002-03-12T00:00:00","p3190_00":10873.0}
{"m9001":"2002-03-13T00:00:00","p3190_00":10886.0}
{"m9001":"2002-03-14T00:00:00","p3190_00":10900.0}
{"m9001":"2002-03-15T00:00:00","p3190_00":10900.0}
{"m9001":"2002-03-16T00:00:00","p3190_00":10878.0}
{"m9001":"2002-03-17T00:00:00","p3190_00":10855.0}
{"m9001":"2002-03-18T00:00:00","p3190_00":10833.0}
{"m9001":"2002-03-19T00:00:00","p3190_00":10810.0}
{"m9001":"2002-03-20T00:00:00","p3190_00":10830.0}
{"m9001":"2002-03-21T00:00:00","p3190_00":10848.0}
{"m9001":"2002-03-22T00:00:00","p3190_00":10865.0}
{"m9001":"2002-03-23T00:00:00","p3190_00":10883.0}
{"m9001":"2002-03-24T00:00:00","p3190_00":10900.0}
{"m9001":"2002-03-25T00:00:00","p3190_00":10900.0}
{"m9001":"2002-03-26T00:00:00","p3190_00":10905.0}
{"m9001":"2002-03-27T00:00:00","p3190_00":10910.0}
{"m9001":"2002-03-28T00:00:00","p3190_00":10915.0}
{"m9001":"2002-03-29T00:00:00","p3190_00":10920.0}
{"m9001":"2002-03-30T00:00:00","p3190_00":10925.0}
{"m9001":"2002-03-31T00:00:00","p3190_00":10930.0}
{"m9001":"2002-04-01T00:00:00","p3190_00":10980.0}
{"m9001":"2002-04-02T00:00:00","p3190_00":10987.0}
{"m9001":"2002-04-03T00:00:00","p3190_00":10993.0}
{"m9001":"2002-04-04T00:00:00","p3190_00":11000.0}
{"m9001":"2002-04-05T00:00:00","p3190_00":11000.0}
{"m9001":"2002-04-06T00:00:00","p3190_00":11000.0}
{"m9001":"2002-04-07T00:00:00","p3190_00":11000.0}
{"m9001":"2002-04-08T00:00:00","p3190_00":11000.0}
{"m9001":"2002-04-09T00:00:00","p3190_00":11000.0}
{"m9001":"2002-04-10T00:00:00","p3190_00":10955.0}
{"m9001":"2002-04-11T00:00:00","p3190_00":10929.0}
{"m9001":"2002-04-12T00:00:00","p3190_00":10903.0}
{"m9001":"2002-04-13T00:00:00","p3190_00":10876.0}
{"m9001":"2002-04-14T00:00:00","p3190_00":10850.0}
{"m9001":"2002-04-15T00:00:00","p3190_00":10952.0}
{"m9001":"2002-04-16T00:00:00","p3190_00":11046.0}
{"m9001":"2002-04-17T00:00:00","p3190_00":11140.0}
{"m9001":"2002-04-18T00:00:00","p3190_00":11262.0}
{"m9001":"2002-04-19T00:00:00","p3190_00":11448.0}
{"m9001":"2002-04-20T00:00:00","p3190_00":11608.0}
{"m9001":"2002-04-21T00:00:00","p3190_00":11722.0}
{"m9001":"2002-04-22T00:00:00","p3190_00":11825.0}
{"m9001":"2002-04-23T00:00:00","p3190_00":11944.0}
{"m9001":"2002-04-24T00:00:00","p3190_00":12091.0}
{"m9001":"2002-04-25T00:00:00","p3190_00":12234.0}
{"m9001":"2002-04-26T00:00:00","p3190_00":12349.0}
{"m9001":"2002-04-27T00:00:00","p3190_00":12453.0}
{"m9001":"2002-04-28T00:00:00","p3190_00":12557.0}
{"m9001":"2002-04-29T00:00:00","p3190_00":12661.0}
{"m9001":"2002-04-30T00:00:00","p3190_00":12765.0}
{"m9001":"2002-05-01T00:00:00","p3190_00":12869.0}
{"m9001":"2002-05-02T00:00:00","p3190_00":12991.0}
{"m9001":"2002-05-03T00:00:00","p3190_00":13177.0}
{"m9001":"2002-05-04T00:00:00","p3190_00":13401.0}
{"m9001":"2002-05-05T00:00:00","p3190_00":13591.0}
{"m9001":"2002-05-06T00:00:00","p3190_00":13775.0}
{"m9001":"2002-05-07T00:00:00","p3190_00":13992.0}
{"m9001":"2002-05-08T00:00:00","p3190_00":14259.0}
{"m9001":"2002-05-09T00:00:00","p3190_00":14572.0}
{"m9001":"2002-05-10T00:00:00","p3190_00":14881.0}
{"m9001":"2002-05-11T00:00:00","p3190_00":15163.0}
{"m9001":"2002-05-12T00:00:00","p3190_00":15586.0}
{"m9001":"2002-05-13T00:00:00","p3190_00":16096.0}
{"m9001":"2002-05-14T00:00:00","p3190_00":16503.0}
{"m9001":"2002-05-15T00:00:00","p3190_00":16907.0}
{"m9001":"2002-05-16T00:00:00","p3190_00":19071.0}
{"m9001":"2002-05-17T00:00:00","p3190_00":23841.0}
{"m9001":"2002-05-18T00:00:00","p3190_00":29183.0}
{"m9001":"2002-05-19T00:00:00","p3190_00":31394.0}
{"m9001":"2002-05-20T00:00:00","p3190_00":32893.0}
{"m9001":"2002-05-21T00:00:00","p3190_00":34180.0}
{"m9001":"2002-05-22T00:00:00","p3190_00":36240.0}
{"m9001":"2002-05-23T00:00:00","p3190_00":48180.0}
{"m9001":"2002-05-24T00:00:00","p3190_00":44285.0}
{"m9001":"2002-05-25T00:00:00","p3190_00":89250.0}
{"m9001":"2002-05-26T00:00:00","p3190_00":97200.0}
{"m9001":"2002-05-27T00:00:00","p3190_00":112850.0}
{"m9001":"2002-05-28T00:00:00","p3190_00":120650.0}
{"m9001":"2002-05-29T00:00:00","p3190_00":134550.0}
{"m9001":"2002-05-30T00:00:00","p3190_00":148000.0}
{"m9001":"2002-05-31T00:00:00","p3190_00":145000.0}
{"m9001":"2002-06-01T00:00:00","p3190_00":130000.0}
{"m9001":"2002-06-02T00:00:00","p3190_00":128500.0}
{"m9001":"2002-06-03T00:00:00","p3190_00":128000.0}
{"m9001":"2002-06-04T00:00:00","p3190_00":128000.0}
{"m9001":"2002-06-05T00:00:00","p3190_00":125000.0}
{"m9001":"2002-06-06T00:00:00","p3190_00":120000.0}
{"m9001":"2002-06-07T00:00:00","p3190_00":117000.0}
{"m9001":"2002-06-08T00:00:00","p3190_00":110000.0}
{"m9001":"2002-06-09T00:00:00","p3190_00":105000.0}
{"m9001":"2002-06-10T00:00:00","p3190_00":103000.0}
{"m9001":"2002-06-11T00:00:00","p3190_00":100000.0}
{"m9001":"2002-06-12T00:00:00","p3190_00":97400.0}
{"m9001":"2002-06-13T00:00:00","p3190_00":94900.0}
{"m9001":"2002-06-14T00:00:00","p3190_00":89317.0}
{"m9001":"2002-06-15T00:00:00","p3190_00":83733.0}
{"m9001":"2002-06-16T00:00:00","p3190_00":78150.0}
{"m9001":"2002-06-17T00:00:00","p3190_00":72567.0}
{"m9001":"2002-06-18T00:00:00","p3190_00":66983.0}
{"m9001":"2002-06-19T00:00:00","p3190_00":61400.0}
{"m9001":"2002-06-20T00:00:00","p3190_00":55300.0}
{"m9001":"2002-06-21T00:00:00","p3190_00":50967.0}
{"m9001":"2002-06-22T00:00:00","p3190_00":46633.0}
{"m9001":"2002-06-23T00:00:00","p3190_00":42300.0}
{"m9001":"2002-06-24T00:00:00","p3190_00":41100.0}
{"m9001":"2002-06-25T00:00:00","p3190_00":40000.0}
{"m9001":"2002-06-26T00:00:00","p3190_00":38700.0}
{"m9001":"2002-06-27T00:00:00","p3190_00":38000.0}
{"m9001":"2002-06-28T00:00:00","p3190_00":36100.0}
{"m9001":"2002-06-29T00:00:00","p3190_00":31315.0}
{"m9001":"2002-06-30T00:00:00","p3190_00":26530.0}
{"m9001":"2002-07-01T00:00:00","p3190_00":25290.0}
{"m9001":"2002-07-02T00:00:00","p3190_00":24340.0}
{"m9001":"2002-07-03T00:00:00","p3190_00":23640.0}
{"m9001":"2002-07-04T00:00:00","p3190_00":23040.0}
{"m9001":"2002-07-05T00:00:00","p3190_00":22410.0}
{"m9001":"2002-07-06T00:00:00","p3190_00":21730.0}
{"m9001":"2002-07-07T00:00:00","p3190_00":21090.0}
{"m9001":"2002-07-08T00:00:00","p3190_00":20640.0}
{"m9001":"2002-07-09T00:00:00","p3190_00":20320.0}
{"m9001":"2002-07-10T00:00:00","p3190_00":19990.0}
{"m9001":"2002-07-11T00:00:00","p3190_00":19670.0}
{"m9001":"2002-07-12T00:00:00","p3190_00":19340.0}
{"m9001":"2002-07-13T00:00:00","p3190_00":19050.0}
{"m9001":"2002-07-14T00:00:00","p3190_00":18830.0}
{"m9001":"2002-07-15T00:00:00","p3190_00":18660.0}
{"m9001":"2002-07-16T00:00:00","p3190_00":18600.0}
{"m9001":"2002-07-17T00:00:00","p3190_00":18600.0}
{"m9001":"2002-07-18T00:00:00","p3190_00":18490.0}
{"m9001":"2002-07-19T00:00:00","p3190_00":18380.0}
{"m9001":"2002-07-20T00:00:00","p3190_00":18270.0}
{"m9001":"2002-07-21T00:00:00","p3190_00":18000.0}
{"m9001":"2002-07-22T00:00:00","p3190_00":17840.0}
{"m9001":"2002-07-23T00:00:00","p3190_00":17740.0}
{"m9001":"2002-07-24T00:00:00","p3190_00":17730.0}
{"m9001":"2002-07-25T00:00:00","p3190_00":17840.0}
{"m9001":"2002-07-26T00:00:00","p3190_00":17990.0}
{"m9001":"2002-07-27T00:00:00","p3190_00":18005.0}
{"m9001":"2002-07-28T00:00:00","p3190_00":18020.0}
{"m9001":"2002-07-29T00:00:00","p3190_00":17940.0}
{"m9001":"2002-07-30T00:00:00","p3190_00":17810.0}
{"m9001":"2002-07-31T00:00:00","p3190_00":17660.0}
{"m9001":"2002-08-01T00:00:00","p3190_00":17480.0}
{"m9001":"2002-08-02T00:00:00","p3190_00":17310.0}
{"m9001":"2002-08-03T00:00:00","p3190_00":17130.0}
{"m9001":"2002-08-04T00:00:00","p3190_00":16920.0}
{"m9001":"2002-08-05T00:00:00","p3190_00":16710.0}
{"m9001":"2002-08-06T00:00:00","p3190_00":16560.0}
{"m9001":"2002-08-07T00:00:00","p3190_00":16525.0}
{"m9001":"2002-08-08T00:00:00","p3190_00":16490.0}
{"m9001":"2002-08-09T00:00:00","p3190_00":16610.0}
{"m9001":"2002-08-10T00:00:00","p3190_00":16650.0}
{"m9001":"2002-08-11T00:00:00","p3190_00":16710.0}
{"m9001":"2002-08-12T00:00:00","p3190_00":16840.0}
{"m9001":"2002-08-13T00:00:00","p3190_00":17290.0}
{"m9001":"2002-08-14T00:00:00","p3190_00":18150.0}
{"m9001":"2002-08-15T00:00:00","p3190_00":18910.0}
{"m9001":"2002-08-16T00:00:00","p3190_00":19185.0}
{"m9001":"2002-08-17T00:00:00","p3190_00":19460.0}
{"m9001":"2002-08-18T00:00:00","p3190_00":19500.0}
{"m9001":"2002-08-19T00:00:00","p3190_00":19470.0}
{"m9001":"2002-08-20T00:00:00","p3190_00":19465.0}
{"m9001":"2002-08-21T00:00:00","p3190_00":19460.0}
{"m9001":"2002-08-22T00:00:00","p3190_00":19070.0}
{"m9001":"2002-08-23T00:00:00","p3190_00":18520.0}
{"m9001":"2002-08-24T00:00:00","p3190_00":17975.0}
{"m9001":"2002-08-25T00:00:00","p3190_00":17430.0}
{"m9001":"2002-08-26T00:00:00","p3190_00":17070.0}
{"m9001":"2002-08-27T00:00:00","p3190_00":16860.0}
{"m9001":"2002-08-28T00:00:00","p3190_00":16830.0}
{"m9001":"2002-08-29T00:00:00","p3190_00":16910.0}
{"m9001":"2002-08-30T00:00:00","p3190_00":16980.0}
{"m9001":"2002-08-31T00:00:00","p3190_00":17000.0}
{"m9001":"2002-09-01T00:00:00","p3190_00":17020.0}
{"m9001":"2002-09-02T00:00:00","p3190_00":17040.0}
{"m9001":"2002-09-03T00:00:00","p3190_00":17550.0}
{"m9001":"2002-09-04T00:00:00","p3190_00":18510.0}
{"m9001":"2002-09-05T00:00:00","p3190_00":19310.0}
{"m9001":"2002-09-06T00:00:00","p3190_00":19520.0}
{"m9001":"2002-09-07T00:00:00","p3190_00":19320.0}
{"m9001":"2002-09-08T00:00:00","p3190_00":19050.0}
{"m9001":"2002-09-09T00:00:00","p3190_00":19340.0}
{"m9001":"2002-09-10T00:00:00","p3190_00":20650.0}
{"m9001":"2002-09-11T00:00:00","p3190_00":22220.0}
{"m9001":"2002-09-12T00:00:00","p3190_00":23340.0}
{"m9001":"2002-09-13T00:00:00","p3190_00":24090.0}
{"m9001":"2002-09-14T00:00:00","p3190_00":24500.0}
{"m9001":"2002-09-15T00:00:00","p3190_00":24750.0}
{"m9001":"2002-09-16T00:00:00","p3190_00":25000.0}
{"m9001":"2002-09-17T00:00:00","p3190_00":25250.0}
{"m9001":"2002-09-18T00:00:00","p3190_00":25590.0}
{"m9001":"2002-09-19T00:00:00","p3190_00":25930.0}
{"m9001":"2002-09-20T00:00:00","p3190_00":25900.0}
{"m9001":"2002-09-21T00:00:00","p3190_00":25525.0}
{"m9001":"2002-09-22T00:00:00","p3190_00":25150.0}
{"m9001":"2002-09-23T00:00:00","p3190_00":24960.0}
{"m9001":"2002-09-24T00:00:00","p3190_00":24840.0}
{"m9001":"2002-09-25T00:00:00","p3190_00":24800.0}
{"m9001":"2002-09-26T00:00:00","p3190_00":24770.0}
{"m9001":"2002-09-27T00:00:00","p3190_00":24720.0}
{"m9001":"2002-09-28T00:00:00","p3190_00":24820.0}
{"m9001":"2002-09-29T00:00:00","p3190_00":24810.0}
{"m9001":"2002-09-30T00:00:00","p3190_00":24210.0}
{"m9001":"2002-10-01T00:00:00","p3190_00":23310.0}
{"m9001":"2002-10-02T00:00:00","p3190_00":22530.0}
{"m9001":"2002-10-03T00:00:00","p3190_00":21980.0}
{"m9001":"2002-10-04T00:00:00","p3190_00":21560.0}
{"m9001":"2002-10-05T00:00:00","p3190_00":20860.0}
{"m9001":"2002-10-06T00:00:00","p3190_00":19990.0}
{"m9001":"2002-10-07T00:00:00","p3190_00":19380.0}
{"m9001":"2002-10-08T00:00:00","p3190_00":19020.0}
{"m9001":"2002-10-09T00:00:00","p3190_00":18540.0}
{"m9001":"2002-10-10T00:00:00","p3190_00":17910.0}
{"m9001":"2002-10-11T00:00:00","p3190_00":17530.0}
{"m9001":"2002-10-12T00:00:00","p3190_00":17420.0}
{"m9001":"2002-10-13T00:00:00","p3190_00":17280.0}
{"m9001":"2002-10-14T00:00:00","p3190_00":16478.0}
{"m9001":"2002-10-15T00:00:00","p3190_00":15740.0}
{"m9001":"2002-10-16T00:00:00","p3190_00":15043.0}
{"m9001":"2002-10-17T00:00:00","p3190_00":14260.0}
{"m9001":"2002-10-18T00:00:00","p3190_00":13396.0}
{"m9001":"2002-10-19T00:00:00","p3190_00":12573.0}
{"m9001":"2002-10-20T00:00:00","p3190_00":11737.0}
{"m9001":"2002-10-21T00:00:00","p3190_00":10951.0}
{"m9001":"2002-10-22T00:00:00","p3190_00":10362.0}
{"m9001":"2002-10-23T00:00:00","p3190_00":9805.0}
{"m9001":"2002-10-24T00:00:00","p3190_00":9198.0}
{"m9001":"2002-10-25T00:00:00","p3190_00":8989.0}
{"m9001":"2002-10-26T00:00:00","p3190_00":8839.0}
{"m9001":"2002-10-27T00:00:00","p3190_00":8749.0}
{"m9001":"2002-10-28T00:00:00","p3190_00":8710.0}
{"m9001":"2002-10-29T00:00:00","p3190_00":8715.0}
{"m9001":"2002-10-30T00:00:00","p3190_00":8732.0}
{"m9001":"2002-10-31T00:00:00","p3190_00":8729.0}
{"m9001":"2002-11-01T00:00:00","p3190_00":8925.0}
{"m9001":"2002-11-02T00:00:00","p3190_00":9119.0}
{"m9001":"2002-11-03T00:00:00","p3190_00":9310.0}
{"m9001":"2002-11-04T00:00:00","p3190_00":9498.0}
{"m9001":"2002-11-05T00:00:00","p3190_00":9683.0}
{"m9001":"2002-11-06T00:00:00","p3190_00":9866.0}
{"m9001":"2002-11-07T00:00:00","p3190_00":10047.0}
{"m9001":"2002-11-08T00:00:00","p3190_00":10225.0}
{"m9001":"2002-11-09T00:00:00","p3190_00":10400.0}
{"m9001":"2002-11-10T00:00:00","p3190_00":11178.0}
{"m9001":"2002-11-11T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-12T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-13T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-14T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-15T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-16T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-17T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-18T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-19T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-20T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-21T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-22T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-23T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-24T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-25T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-26T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-27T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-28T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-29T00:00:00","p3190_00":-999.0}
{"m9001":"2002-11-30T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-01T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-02T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-03T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-04T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-05T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-06T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-07T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-08T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-09T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-10T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-11T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-12T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-13T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-14T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-15T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-16T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-17T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-18T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-19T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-20T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-21T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-22T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-23T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-24T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-25T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-26T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-27T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-28T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-29T00:00:00","p3190_00":-999.0}
{"m9001":"2002-12-30T00:00:00","p3190_00":9400.0}
{"m9001":"2002-12-31T00:00:00","p3190_00":9400.0}
{"m9001":"2003-01-01T00:00:00","p3190_00":9444.0}
{"m9001":"2003-01-02T00:00:00","p3190_00":9489.0}
{"m9001":"2003-01-03T00:00:00","p3190_00":9533.0}
{"m9001":"2003-01-04T00:00:00","p3190_00":9578.0}
{"m9001":"2003-01-05T00:00:00","p3190_00":9622.0}
{"m9001":"2003-01-06T00:00:00","p3190_00":9667.0}
{"m9001":"2003-01-07T00:00:00","p3190_00":9711.0}
{"m9001":"2003-01-08T00:00:00","p3190_00":9756.0}
{"m9001":"2003-01-09T00:00:00","p3190_00":9800.0}
{"m9001":"2003-01-10T00:00:00","p3190_00":9980.0}
{"m9001":"2003-01-11T00:00:00","p3190_00":9994.0}
{"m9001":"2003-01-12T00:00:00","p3190_00":10007.0}
{"m9001":"2003-01-13T00:00:00","p3190_00":10021.0}
{"m9001":"2003-01-14T00:00:00","p3190_00":10034.0}
{"m9001":"2003-01-15T00:00:00","p3190_00":10048.0}
{"m9001":"2003-01-16T00:00:00","p3190_00":10061.0}
{"m9001":"2003-01-17T00:00:00","p3190_00":10075.0}
{"m9001":"2003-01-18T00:00:00","p3190_00":10088.0}
{"m9001":"2003-01-19T00:00:00","p3190_00":10102.0}
{"m9001":"2003-01-20T00:00:00","p3190_00":10115.0}
{"m9001":"2003-01-21T00:00:00","p3190_00":10129.0}
{"m9001":"2003-01-22T00:00:00","p3190_00":10142.0}
{"m9001":"2003-01-23T00:00:00","p3190_00":10156.0}
{"m9001":"2003-01-24T00:00:00","p3190_00":10169.0}
{"m9001":"2003-01-25T00:00:00","p3190_00":10183.0}
{"m9001":"2003-01-26T00:00:00","p3190_00":10196.0}
{"m9001":"2003-01-27T00:00:00","p3190_00":10210.0}
{"m9001":"2003-01-28T00:00:00","p3190_00":10223.0}
{"m9001":"2003-01-29T00:00:00","p3190_00":10237.0}
{"m9001":"2003-01-30T00:00:00","p3190_00":10250.0}
{"m9001":"2003-01-31T00:00:00","p3190_00":10145.0}
{"m9001":"2003-02-01T00:00:00","p3190_00":10118.0}
{"m9001":"2003-02-02T00:00:00","p3190_00":10091.0}
{"m9001":"2003-02-03T00:00:00","p3190_00":10063.0}
{"m9001":"2003-02-04T00:00:00","p3190_00":10036.0}
{"m9001":"2003-02-05T00:00:00","p3190_00":10009.0}
{"m9001":"2003-02-06T00:00:00","p3190_00":9982.0}
{"m9001":"2003-02-07T00:00:00","p3190_00":9954.0}
{"m9001":"2003-02-08T00:00:00","p3190_00":9927.0}
{"m9001":"2003-02-09T00:00:00","p3190_00":9900.0}
{"m9001":"2003-02-10T00:00:00","p3190_00":9780.0}
{"m9001":"2003-02-11T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-12T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-13T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-14T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-15T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-16T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-17T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-18T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-19T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-20T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-21T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-22T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-23T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-24T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-25T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-26T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-27T00:00:00","p3190_00":-999.0}
{"m9001":"2003-02-28T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-01T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-02T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-03T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-04T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-05T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-06T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-07T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-08T00:00:00","p3190_00":-999.0}
{"m9001":"2003-03-09T00:00:00","p3190_00":8850.0}
{"m9001":"2003-03-10T00:00:00","p3190_00":8835.0}
{"m9001":"2003-03-11T00:00:00","p3190_00":8826.0}
{"m9001":"2003-03-12T00:00:00","p3190_00":8817.0}
{"m9001":"2003-03-13T00:00:00","p3190_00":8807.0}
{"m9001":"2003-03-14T00:00:00","p3190_00":8798.0}
{"m9001":"2003-03-15T00:00:00","p3190_00":8789.0}
{"m9001":"2003-03-16T00:00:00","p3190_00":8780.0}
{"m9001":"2003-03-17T00:00:00","p3190_00":8770.0}
{"m9001":"2003-03-18T00:00:00","p3190_00":8761.0}
{"m9001":"2003-03-19T00:00:00","p3190_00":8752.0}
{"m9001":"2003-03-20T00:00:00","p3190_00":8743.0}
{"m9001":"2003-03-21T00:00:00","p3190_00":8733.0}
{"m9001":"2003-03-22T00:00:00","p3190_00":8724.0}
{"m9001":"2003-03-23T00:00:00","p3190_00":8715.0}
{"m9001":"2003-03-24T00:00:00","p3190_00":8706.0}
{"m9001":"2003-03-25T00:00:00","p3190_00":8696.0}
{"m9001":"2003-03-26T00:00:00","p3190_00":8687.0}
{"m9001":"2003-03-27T00:00:00","p3190_00":8678.0}
{"m9001":"2003-03-28T00:00:00","p3190_00":8669.0}
{"m9001":"2003-03-29T00:00:00","p3190_00":8659.0}
{"m9001":"2003-03-30T00:00:00","p3190_00":8650.0}
{"m9001":"2003-03-31T00:00:00","p3190_00":8590.0}
{"m9001":"2003-04-01T00:00:00","p3190_00":8570.0}
{"m9001":"2003-04-02T00:00:00","p3190_00":8550.0}
{"m9001":"2003-04-03T00:00:00","p3190_00":8530.0}
{"m9001":"2003-04-04T00:00:00","p3190_00":8510.0}
{"m9001":"2003-04-05T00:00:00","p3190_00":8490.0}
{"m9001":"2003-04-06T00:00:00","p3190_00":8470.0}
{"m9001":"2003-04-07T00:00:00","p3190_00":8450.0}
{"m9001":"2003-04-08T00:00:00","p3190_00":8430.0}
{"m9001":"2003-04-09T00:00:00","p3190_00":8410.0}
{"m9001":"2003-04-10T00:00:00","p3190_00":8390.0}
{"m9001":"2003-04-11T00:00:00","p3190_00":8370.0}
{"m9001":"2003-04-12T00:00:00","p3190_00":8350.0}
{"m9001":"2003-04-13T00:00:00","p3190_00":8330.0}
{"m9001":"2003-04-14T00:00:00","p3190_00":8310.0}
{"m9001":"2003-04-15T00:00:00","p3190_00":8290.0}
{"m9001":"2003-04-16T00:00:00","p3190_00":8270.0}
{"m9001":"2003-04-17T00:00:00","p3190_00":8250.0}
{"m9001":"2003-04-18T00:00:00","p3190_00":8305.0}
{"m9001":"2003-04-19T00:00:00","p3190_00":8359.0}
{"m9001":"2003-04-20T00:00:00","p3190_00":8439.0}
{"m9001":"2003-04-21T00:00:00","p3190_00":8540.0}
{"m9001":"2003-04-22T00:00:00","p3190_00":8641.0}
{"m9001":"2003-04-23T00:00:00","p3190_00":8758.0}
{"m9001":"2003-04-24T00:00:00","p3190_00":8871.0}
{"m9001":"2003-04-25T00:00:00","p3190_00":8957.0}
{"m9001":"2003-04-26T00:00:00","p3190_00":9017.0}
{"m9001":"2003-04-27T00:00:00","p3190_00":9065.0}
{"m9001":"2003-04-28T00:00:00","p3190_00":9130.0}
{"m9001":"2003-04-29T00:00:00","p3190_00":9172.0}
{"m9001":"2003-04-30T00:00:00","p3190_00":9191.0}
{"m9001":"2003-05-01T00:00:00","p3190_00":9244.0}
{"m9001":"2003-05-02T00:00:00","p3190_00":9318.0}
{"m9001":"2003-05-03T00:00:00","p3190_00":9393.0}
{"m9001":"2003-05-04T00:00:00","p3190_00":9485.0}
{"m9001":"2003-05-05T00:00:00","p3190_00":9641.0}
{"m9001":"2003-05-06T00:00:00","p3190_00":9851.0}
{"m9001":"2003-05-07T00:00:00","p3190_00":10022.0}
{"m9001":"2003-05-08T00:00:00","p3190_00":10167.0}
{"m9001":"2003-05-09T00:00:00","p3190_00":10314.0}
{"m9001":"2003-05-10T00:00:00","p3190_00":10483.0}
{"m9001":"2003-05-11T00:00:00","p3190_00":10708.0}
{"m9001":"2003-05-12T00:00:00","p3190_00":11027.0}
{"m9001":"2003-05-13T00:00:00","p3190_00":11517.0}
{"m9001":"2003-05-14T00:00:00","p3190_00":12137.0}
{"m9001":"2003-05-15T00:00:00","p3190_00":12903.0}
{"m9001":"2003-05-16T00:00:00","p3190_00":14096.0}
{"m9001":"2003-05-17T00:00:00","p3190_00":16068.0}
{"m9001":"2003-05-18T00:00:00","p3190_00":19003.0}
{"m9001":"2003-05-19T00:00:00","p3190_00":23023.0}
{"m9001":"2003-05-20T00:00:00","p3190_00":25385.0}
{"m9001":"2003-05-21T00:00:00","p3190_00":27380.0}
{"m9001":"2003-05-22T00:00:00","p3190_00":30782.0}
{"m9001":"2003-05-23T00:00:00","p3190_00":34425.0}
{"m9001":"2003-05-24T00:00:00","p3190_00":39154.0}
{"m9001":"2003-05-25T00:00:00","p3190_00":40350.0}
{"m9001":"2003-05-26T00:00:00","p3190_00":83567.0}
{"m9001":"2003-05-27T00:00:00","p3190_00":95119.0}
{"m9001":"2003-05-28T00:00:00","p3190_00":103514.0}
{"m9001":"2003-05-29T00:00:00","p3190_00":105600.0}
{"m9001":"2003-05-30T00:00:00","p3190_00":114000.0}
{"m9001":"2003-05-31T00:00:00","p3190_00":118353.0}
{"m9001":"2003-06-01T00:00:00","p3190_00":121017.0}
{"m9001":"2003-06-02T00:00:00","p3190_00":108333.0}
{"m9001":"2003-06-03T00:00:00","p3190_00":115278.0}
{"m9001":"2003-06-04T00:00:00","p3190_00":111117.0}
{"m9001":"2003-06-05T00:00:00","p3190_00":111489.0}
{"m9001":"2003-06-06T00:00:00","p3190_00":109822.0}
{"m9001":"2003-06-07T00:00:00","p3190_00":108000.0}
{"m9001":"2003-06-08T00:00:00","p3190_00":106000.0}
{"m9001":"2003-06-09T00:00:00","p3190_00":101000.0}
{"m9001":"2003-06-10T00:00:00","p3190_00":99500.0}
{"m9001":"2003-06-11T00:00:00","p3190_00":95200.0}
{"m9001":"2003-06-12T00:00:00","p3190_00":94400.0}
{"m9001":"2003-06-13T00:00:00","p3190_00":91800.0}
{"m9001":"2003-06-14T00:00:00","p3190_00":85500.0}
{"m9001":"2003-06-15T00:00:00","p3190_00":81700.0}
{"m9001":"2003-06-16T00:00:00","p3190_00":77400.0}
{"m9001":"2003-06-17T00:00:00","p3190_00":75400.0}
{"m9001":"2003-06-18T00:00:00","p3190_00":72600.0}
{"m9001":"2003-06-19T00:00:00","p3190_00":67500.0}
{"m9001":"2003-06-20T00:00:00","p3190_00":62800.0}
{"m9001":"2003-06-21T00:00:00","p3190_00":58550.0}
{"m9001":"2003-06-22T00:00:00","p3190_00":54300.0}
{"m9001":"2003-06-23T00:00:00","p3190_00":50500.0}
{"m9001":"2003-06-24T00:00:00","p3190_00":48000.0}
{"m9001":"2003-06-25T00:00:00","p3190_00":44500.0}
{"m9001":"2003-06-26T00:00:00","p3190_00":40500.0}
{"m9001":"2003-06-27T00:00:00","p3190_00":38000.0}
{"m9001":"2003-06-28T00:00:00","p3190_00":35500.0}
{"m9001":"2003-06-29T00:00:00","p3190_00":30705.0}
{"m9001":"2003-06-30T00:00:00","p3190_00":25910.0}
{"m9001":"2003-07-01T00:00:00","p3190_00":23790.0}
{"m9001":"2003-07-02T00:00:00","p3190_00":22413.0}
{"m9001":"2003-07-03T00:00:00","p3190_00":21037.0}
{"m9001":"2003-07-04T00:00:00","p3190_00":19660.0}
{"m9001":"2003-07-05T00:00:00","p3190_00":19380.0}
{"m9001":"2003-07-06T00:00:00","p3190_00":19180.0}
{"m9001":"2003-07-07T00:00:00","p3190_00":19010.0}
{"m9001":"2003-07-08T00:00:00","p3190_00":18800.0}
{"m9001":"2003-07-09T00:00:00","p3190_00":18490.0}
{"m9001":"2003-07-10T00:00:00","p3190_00":17950.0}
{"m9001":"2003-07-11T00:00:00","p3190_00":17410.0}
{"m9001":"2003-07-12T00:00:00","p3190_00":16720.0}
{"m9001":"2003-07-13T00:00:00","p3190_00":16620.0}
{"m9001":"2003-07-14T00:00:00","p3190_00":16760.0}
{"m9001":"2003-07-15T00:00:00","p3190_00":16800.0}
{"m9001":"2003-07-16T00:00:00","p3190_00":16830.0}
{"m9001":"2003-07-17T00:00:00","p3190_00":16880.0}
{"m9001":"2003-07-18T00:00:00","p3190_00":16890.0}
{"m9001":"2003-07-19T00:00:00","p3190_00":16900.0}
{"m9001":"2003-07-20T00:00:00","p3190_00":16990.0}
{"m9001":"2003-07-21T00:00:00","p3190_00":17320.0}
{"m9001":"2003-07-22T00:00:00","p3190_00":17770.0}
{"m9001":"2003-07-23T00:00:00","p3190_00":18160.0}
{"m9001":"2003-07-24T00:00:00","p3190_00":18450.0}
{"m9001":"2003-07-25T00:00:00","p3190_00":18490.0}
{"m9001":"2003-07-26T00:00:00","p3190_00":17937.0}
{"m9001":"2003-07-27T00:00:00","p3190_00":17383.0}
{"m9001":"2003-07-28T00:00:00","p3190_00":16830.0}
{"m9001":"2003-07-29T00:00:00","p3190_00":16250.0}
{"m9001":"2003-07-30T00:00:00","p3190_00":16050.0}
{"m9001":"2003-07-31T00:00:00","p3190_00":15850.0}
{"m9001":"2003-08-01T00:00:00","p3190_00":15900.0}
{"m9001":"2003-08-02T00:00:00","p3190_00":15940.0}
{"m9001":"2003-08-03T00:00:00","p3190_00":16000.0}
{"m9001":"2003-08-04T00:00:00","p3190_00":15820.0}
{"m9001":"2003-08-05T00:00:00","p3190_00":15490.0}
{"m9001":"2003-08-06T00:00:00","p3190_00":15260.0}
{"m9001":"2003-08-07T00:00:00","p3190_00":15050.0}
{"m9001":"2003-08-08T00:00:00","p3190_00":14988.0}
{"m9001":"2003-08-09T00:00:00","p3190_00":14925.0}
{"m9001":"2003-08-10T00:00:00","p3190_00":14863.0}
{"m9001":"2003-08-11T00:00:00","p3190_00":14800.0}
{"m9001":"2003-08-12T00:00:00","p3190_00":14990.0}
{"m9001":"2003-08-13T00:00:00","p3190_00":15080.0}
{"m9001":"2003-08-14T00:00:00","p3190_00":15130.0}
{"m9001":"2003-08-15T00:00:00","p3190_00":15240.0}
{"m9001":"2003-08-16T00:00:00","p3190_00":15337.0}
{"m9001":"2003-08-17T00:00:00","p3190_00":15433.0}
{"m9001":"2003-08-18T00:00:00","p3190_00":15530.0}
{"m9001":"2003-08-19T00:00:00","p3190_00":15610.0}
{"m9001":"2003-08-20T00:00:00","p3190_00":15710.0}
{"m9001":"2003-08-21T00:00:00","p3190_00":15810.0}
{"m9001":"2003-08-22T00:00:00","p3190_00":15255.0}
{"m9001":"2003-08-23T00:00:00","p3190_00":14700.0}
{"m9001":"2003-08-24T00:00:00","p3190_00":14145.0}
{"m9001":"2003-08-25T00:00:00","p3190_00":13590.0}
{"m9001":"2003-08-26T00:00:00","p3190_00":13360.0}
{"m9001":"2003-08-27T00:00:00","p3190_00":13210.0}
{"m9001":"2003-08-28T00:00:00","p3190_00":13090.0}
{"m9001":"2003-08-29T00:00:00","p3190_00":13170.0}
{"m9001":"2003-08-30T00:00:00","p3190_00":13430.0}
{"m9001":"2003-08-31T00:00:00","p3190_00":13610.0}
{"m9001":"2003-09-01T00:00:00","p3190_00":13590.0}
{"m9001":"2003-09-02T00:00:00","p3190_00":13400.0}
{"m9001":"2003-09-03T00:00:00","p3190_00":13240.0}
{"m9001":"2003-09-04T00:00:00","p3190_00":13110.0}
{"m9001":"2003-09-05T00:00:00","p3190_00":12930.0}
{"m9001":"2003-09-06T00:00:00","p3190_00":12790.0}
{"m9001":"2003-09-07T00:00:00","p3190_00":12720.0}
{"m9001":"2003-09-08T00:00:00","p3190_00":12700.0}
{"m9001":"2003-09-09T00:00:00","p3190_00":12700.0}
{"m9001":"2003-09-10T00:00:00","p3190_00":12730.0}
{"m9001":"2003-09-11T00:00:00","p3190_00":12810.0}
{"m9001":"2003-09-12T00:00:00","p3190_00":12970.0}
{"m9001":"2003-09-13T00:00:00","p3190_00":13150.0}
{"m9001":"2003-09-14T00:00:00","p3190_00":13330.0}
{"m9001":"2003-09-15T00:00:00","p3190_00":13900.0}
{"m9001":"2003-09-16T00:00:00","p3190_00":14530.0}
{"m9001":"2003-09-17T00:00:00","p3190_00":14840.0}
{"m9001":"2003-09-18T00:00:00","p3190_00":14840.0}
{"m9001":"2003-09-19T00:00:00","p3190_00":14590.0}
{"m9001":"2003-09-20T00:00:00","p3190_00":14315.0}
{"m9001":"2003-09-21T00:00:00","p3190_00":14040.0}
{"m9001":"2003-09-22T00:00:00","p3190_00":13970.0}
{"m9001":"2003-09-23T00:00:00","p3190_00":13920.0}
{"m9001":"2003-09-24T00:00:00","p3190_00":13900.0}
{"m9001":"2003-09-25T00:00:00","p3190_00":14020.0}
{"m9001":"2003-09-26T00:00:00","p3190_00":14340.0}
{"m9001":"2003-09-27T00:00:00","p3190_00":14620.0}
{"m9001":"2003-09-28T00:00:00","p3190_00":14715.0}
{"m9001":"2003-09-29T00:00:00","p3190_00":14810.0}
{"m9001":"2003-09-30T00:00:00","p3190_00":14910.0}
{"m9001":"2003-10-01T00:00:00","p3190_00":14980.0}
{"m9001":"2003-10-02T00:00:00","p3190_00":14940.0}
{"m9001":"2003-10-03T00:00:00","p3190_00":14810.0}
{"m9001":"2003-10-04T00:00:00","p3190_00":14690.0}
{"m9001":"2003-10-05T00:00:00","p3190_00":14560.0}
{"m9001":"2003-10-06T00:00:00","p3190_00":14440.0}
{"m9001":"2003-10-07T00:00:00","p3190_00":14380.0}
{"m9001":"2003-10-08T00:00:00","p3190_00":14320.0}
{"m9001":"2003-10-09T00:00:00","p3190_00":14120.0}
{"m9001":"2003-10-10T00:00:00","p3190_00":13743.0}
{"m9001":"2003-10-11T00:00:00","p3190_00":13367.0}
{"m9001":"2003-10-12T00:00:00","p3190_00":12990.0}
{"m9001":"2003-10-13T00:00:00","p3190_00":12670.0}
{"m9001":"2003-10-14T00:00:00","p3190_00":12400.0}
{"m9001":"2003-10-15T00:00:00","p3190_00":12180.0}
{"m9001":"2003-10-16T00:00:00","p3190_00":12040.0}
{"m9001":"2003-10-17T00:00:00","p3190_00":11970.0}
{"m9001":"2003-10-18T00:00:00","p3190_00":11935.0}
{"m9001":"2003-10-19T00:00:00","p3190_00":11900.0}
{"m9001":"2003-10-20T00:00:00","p3190_00":11603.0}
{"m9001":"2003-10-21T00:00:00","p3190_00":11277.0}
{"m9001":"2003-10-22T00:00:00","p3190_00":10934.0}
{"m9001":"2003-10-23T00:00:00","p3190_00":10620.0}
{"m9001":"2003-10-24T00:00:00","p3190_00":10246.0}
{"m9001":"2003-10-25T00:00:00","p3190_00":9750.0}
{"m9001":"2003-10-26T00:00:00","p3190_00":9240.0}
{"m9001":"2003-10-27T00:00:00","p3190_00":8880.0}
{"m9001":"2003-10-28T00:00:00","p3190_00":8745.0}
{"m9001":"2003-10-29T00:00:00","p3190_00":8578.0}
{"m9001":"2003-10-30T00:00:00","p3190_00":8666.0}
{"m9001":"2003-10-31T00:00:00","p3190_00":8744.0}
{"m9001":"2003-11-01T00:00:00","p3190_00":8813.0}
{"m9001":"2003-11-02T00:00:00","p3190_00":8873.0}
{"m9001":"2003-11-03T00:00:00","p3190_00":8923.0}
{"m9001":"2003-11-04T00:00:00","p3190_00":9058.0}
{"m9001":"2003-11-05T00:00:00","p3190_00":9187.0}
{"m9001":"2003-11-06T00:00:00","p3190_00":9312.0}
{"m9001":"2003-11-07T00:00:00","p3190_00":9433.0}
{"m9001":"2003-11-08T00:00:00","p3190_00":9549.0}
{"m9001":"2003-11-09T00:00:00","p3190_00":9660.0}
{"m9001":"2003-11-10T00:00:00","p3190_00":9945.0}
{"m9001":"2003-11-11T00:00:00","p3190_00":9775.0}
{"m9001":"2003-11-12T00:00:00","p3190_00":9606.0}
{"m9001":"2003-11-13T00:00:00","p3190_00":9439.0}
{"m9001":"2003-11-14T00:00:00","p3190_00":9273.0}
{"m9001":"2003-11-15T00:00:00","p3190_00":9109.0}
{"m9001":"2003-11-16T00:00:00","p3190_00":8946.0}
{"m9001":"2003-11-17T00:00:00","p3190_00":8784.0}
{"m9001":"2003-11-18T00:00:00","p3190_00":8624.0}
{"m9001":"2003-11-19T00:00:00","p3190_00":8495.0}
{"m9001":"2003-11-20T00:00:00","p3190_00":8367.0}
{"m9001":"2003-11-21T00:00:00","p3190_00":8240.0}
{"m9001":"2003-11-22T00:00:00","p3190_00":8114.0}
{"m9001":"2003-11-23T00:00:00","p3190_00":7989.0}
{"m9001":"2003-11-24T00:00:00","p3190_00":7865.0}
{"m9001":"2003-11-25T00:00:00","p3190_00":7742.0}
{"m9001":"2003-11-26T00:00:00","p3190_00":7620.0}
{"m9001":"2003-11-27T00:00:00","p3190_00":7499.0}
{"m9001":"2003-11-28T00:00:00","p3190_00":7379.0}
{"m9001":"2003-11-29T00:00:00","p3190_00":7260.0}
{"m9001":"2003-11-30T00:00:00","p3190_00":7337.0}
{"m9001":"2003-12-01T00:00:00","p3190_00":7329.0}
{"m9001":"2003-12-02T00:00:00","p3190_00":7321.0}
{"m9001":"2003-12-03T00:00:00","p3190_00":7313.0}
{"m9001":"2003-12-04T00:00:00","p3190_00":7304.0}
{"m9001":"2003-12-05T00:00:00","p3190_00":7295.0}
{"m9001":"2003-12-06T00:00:00","p3190_00":7285.0}
{"m9001":"2003-12-07T00:00:00","p3190_00":7275.0}
{"m9001":"2003-12-08T00:00:00","p3190_00":7265.0}
{"m9001":"2003-12-09T00:00:00","p3190_00":7280.0}
{"m9001":"2003-12-10T00:00:00","p3190_00":7122.0}
{"m9001":"2003-12-11T00:00:00","p3190_00":7068.0}
{"m9001":"2003-12-12T00:00:00","p3190_00":7015.0}
{"m9001":"2003-12-13T00:00:00","p3190_00":6962.0}
{"m9001":"2003-12-14T00:00:00","p3190_00":6909.0}
{"m9001":"2003-12-15T00:00:00","p3190_00":6856.0}
{"m9001":"2003-12-16T00:00:00","p3190_00":6803.0}
{"m9001":"2003-12-17T00:00:00","p3190_00":6751.0}
{"m9001":"2003-12-18T00:00:00","p3190_00":6698.0}
{"m9001":"2003-12-19T00:00:00","p3190_00":6646.0}
{"m9001":"2003-12-20T00:00:00","p3190_00":6523.0}
{"m9001":"2003-12-21T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-22T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-23T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-24T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-25T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-26T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-27T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-28T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-29T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-30T00:00:00","p3190_00":-999.0}
{"m9001":"2003-12-31T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-10T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-11T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-12T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-13T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-14T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-15T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-16T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-17T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-18T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-19T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-20T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-21T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-22T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-23T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-24T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-25T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-26T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-27T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-28T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-29T00:00:00","p3190_00":-999.0}
{"m9001":"2004-01-30T00:00:00","p3190_00":7400.0}
{"m9001":"2004-01-31T00:00:00","p3190_00":7325.0}
{"m9001":"2004-02-01T00:00:00","p3190_00":7306.0}
{"m9001":"2004-02-02T00:00:00","p3190_00":7286.0}
{"m9001":"2004-02-03T00:00:00","p3190_00":7267.0}
{"m9001":"2004-02-04T00:00:00","p3190_00":7247.0}
{"m9001":"2004-02-05T00:00:00","p3190_00":7228.0}
{"m9001":"2004-02-06T00:00:00","p3190_00":7208.0}
{"m9001":"2004-02-07T00:00:00","p3190_00":7189.0}
{"m9001":"2004-02-08T00:00:00","p3190_00":7169.0}
{"m9001":"2004-02-09T00:00:00","p3190_00":7150.0}
{"m9001":"2004-02-10T00:00:00","p3190_00":7090.0}
{"m9001":"2004-02-11T00:00:00","p3190_00":7101.0}
{"m9001":"2004-02-12T00:00:00","p3190_00":7112.0}
{"m9001":"2004-02-13T00:00:00","p3190_00":7123.0}
{"m9001":"2004-02-14T00:00:00","p3190_00":7134.0}
{"m9001":"2004-02-15T00:00:00","p3190_00":7146.0}
{"m9001":"2004-02-16T00:00:00","p3190_00":7157.0}
{"m9001":"2004-02-17T00:00:00","p3190_00":7168.0}
{"m9001":"2004-02-18T00:00:00","p3190_00":7179.0}
{"m9001":"2004-02-19T00:00:00","p3190_00":7190.0}
{"m9001":"2004-02-20T00:00:00","p3190_00":7201.0}
{"m9001":"2004-02-21T00:00:00","p3190_00":7212.0}
{"m9001":"2004-02-22T00:00:00","p3190_00":7223.0}
{"m9001":"2004-02-23T00:00:00","p3190_00":7234.0}
{"m9001":"2004-02-24T00:00:00","p3190_00":7246.0}
{"m9001":"2004-02-25T00:00:00","p3190_00":7257.0}
{"m9001":"2004-02-26T00:00:00","p3190_00":7268.0}
{"m9001":"2004-02-27T00:00:00","p3190_00":7279.0}
{"m9001":"2004-02-28T00:00:00","p3190_00":7290.0}
{"m9001":"2004-02-29T00:00:00","p3190_00":7270.0}
{"m9001":"2004-03-01T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-02T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-03T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-04T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-05T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-06T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-07T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-08T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-09T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-10T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-11T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-12T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-13T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-14T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-15T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-16T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-17T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-18T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-19T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-20T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-21T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-22T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-23T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-24T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-25T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-26T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-27T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-28T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-29T00:00:00","p3190_00":-999.0}
{"m9001":"2004-03-30T00:00:00","p3190_00":7450.0}
{"m9001":"2004-03-31T00:00:00","p3190_00":7510.0}
{"m9001":"2004-04-01T00:00:00","p3190_00":7531.0}
{"m9001":"2004-04-02T00:00:00","p3190_00":7552.0}
{"m9001":"2004-04-03T00:00:00","p3190_00":7573.0}
{"m9001":"2004-04-04T00:00:00","p3190_00":7594.0}
{"m9001":"2004-04-05T00:00:00","p3190_00":7616.0}
{"m9001":"2004-04-06T00:00:00","p3190_00":7637.0}
{"m9001":"2004-04-07T00:00:00","p3190_00":7658.0}
{"m9001":"2004-04-08T00:00:00","p3190_00":7679.0}
{"m9001":"2004-04-09T00:00:00","p3190_00":7700.0}
{"m9001":"2004-04-10T00:00:00","p3190_00":7715.0}
{"m9001":"2004-04-11T00:00:00","p3190_00":7758.0}
{"m9001":"2004-04-12T00:00:00","p3190_00":7800.0}
{"m9001":"2004-04-13T00:00:00","p3190_00":7843.0}
{"m9001":"2004-04-14T00:00:00","p3190_00":7885.0}
{"m9001":"2004-04-15T00:00:00","p3190_00":7928.0}
{"m9001":"2004-04-16T00:00:00","p3190_00":7970.0}
{"m9001":"2004-04-17T00:00:00","p3190_00":8013.0}
{"m9001":"2004-04-18T00:00:00","p3190_00":8055.0}
{"m9001":"2004-04-19T00:00:00","p3190_00":8105.0}
{"m9001":"2004-04-20T00:00:00","p3190_00":8155.0}
{"m9001":"2004-04-21T00:00:00","p3190_00":8205.0}
{"m9001":"2004-04-22T00:00:00","p3190_00":8243.0}
{"m9001":"2004-04-23T00:00:00","p3190_00":8280.0}
{"m9001":"2004-04-24T00:00:00","p3190_00":8318.0}
{"m9001":"2004-04-25T00:00:00","p3190_00":8522.0}
{"m9001":"2004-04-26T00:00:00","p3190_00":8573.0}
{"m9001":"2004-04-27T00:00:00","p3190_00":8609.0}
{"m9001":"2004-04-28T00:00:00","p3190_00":8685.0}
{"m9001":"2004-04-29T00:00:00","p3190_00":8762.0}
{"m9001":"2004-04-30T00:00:00","p3190_00":8823.0}
{"m9001":"2004-05-01T00:00:00","p3190_00":8890.0}
{"m9001":"2004-05-02T00:00:00","p3190_00":8959.0}
{"m9001":"2004-05-03T00:00:00","p3190_00":9029.0}
{"m9001":"2004-05-04T00:00:00","p3190_00":9080.0}
{"m9001":"2004-05-05T00:00:00","p3190_00":9147.0}
{"m9001":"2004-05-06T00:00:00","p3190_00":9226.0}
{"m9001":"2004-05-07T00:00:00","p3190_00":9304.0}
{"m9001":"2004-05-08T00:00:00","p3190_00":9435.0}
{"m9001":"2004-05-09T00:00:00","p3190_00":9552.0}
{"m9001":"2004-05-10T00:00:00","p3190_00":9670.0}
{"m9001":"2004-05-11T00:00:00","p3190_00":9802.0}
{"m9001":"2004-05-12T00:00:00","p3190_00":9952.0}
{"m9001":"2004-05-13T00:00:00","p3190_00":10097.0}
{"m9001":"2004-05-14T00:00:00","p3190_00":10254.0}
{"m9001":"2004-05-15T00:00:00","p3190_00":10412.0}
{"m9001":"2004-05-16T00:00:00","p3190_00":10571.0}
{"m9001":"2004-05-17T00:00:00","p3190_00":10768.0}
{"m9001":"2004-05-18T00:00:00","p3190_00":11101.0}
{"m9001":"2004-05-19T00:00:00","p3190_00":11440.0}
{"m9001":"2004-05-20T00:00:00","p3190_00":12116.0}
{"m9001":"2004-05-21T00:00:00","p3190_00":13071.0}
{"m9001":"2004-05-22T00:00:00","p3190_00":15041.0}
{"m9001":"2004-05-23T00:00:00","p3190_00":17051.0}
{"m9001":"2004-05-24T00:00:00","p3190_00":20940.0}
{"m9001":"2004-05-25T00:00:00","p3190_00":25144.0}
{"m9001":"2004-05-26T00:00:00","p3190_00":28079.0}
{"m9001":"2004-05-27T00:00:00","p3190_00":33792.0}
{"m9001":"2004-05-28T00:00:00","p3190_00":40937.0}
{"m9001":"2004-05-29T00:00:00","p3190_00":39236.0}
{"m9001":"2004-05-30T00:00:00","p3190_00":63066.0}
{"m9001":"2004-05-31T00:00:00","p3190_00":71400.0}
{"m9001":"2004-06-01T00:00:00","p3190_00":85840.0}
{"m9001":"2004-06-02T00:00:00","p3190_00":90480.0}
{"m9001":"2004-06-03T00:00:00","p3190_00":104140.0}
{"m9001":"2004-06-04T00:00:00","p3190_00":110080.0}
{"m9001":"2004-06-05T00:00:00","p3190_00":106200.0}
{"m9001":"2004-06-06T00:00:00","p3190_00":109980.0}
{"m9001":"2004-06-07T00:00:00","p3190_00":111735.0}
{"m9001":"2004-06-08T00:00:00","p3190_00":109610.0}
{"m9001":"2004-06-09T00:00:00","p3190_00":105395.0}
{"m9001":"2004-06-10T00:00:00","p3190_00":104000.0}
{"m9001":"2004-06-11T00:00:00","p3190_00":103000.0}
{"m9001":"2004-06-12T00:00:00","p3190_00":99800.0}
{"m9001":"2004-06-13T00:00:00","p3190_00":99600.0}
{"m9001":"2004-06-14T00:00:00","p3190_00":98500.0}
{"m9001":"2004-06-15T00:00:00","p3190_00":96800.0}
{"m9001":"2004-06-16T00:00:00","p3190_00":94500.0}
{"m9001":"2004-06-17T00:00:00","p3190_00":93100.0}
{"m9001":"2004-06-18T00:00:00","p3190_00":90600.0}
{"m9001":"2004-06-19T00:00:00","p3190_00":86600.0}
{"m9001":"2004-06-20T00:00:00","p3190_00":87000.0}
{"m9001":"2004-06-21T00:00:00","p3190_00":77600.0}
{"m9001":"2004-06-22T00:00:00","p3190_00":72600.0}
{"m9001":"2004-06-23T00:00:00","p3190_00":68900.0}
{"m9001":"2004-06-24T00:00:00","p3190_00":63600.0}
{"m9001":"2004-06-25T00:00:00","p3190_00":59200.0}
{"m9001":"2004-06-26T00:00:00","p3190_00":54900.0}
{"m9001":"2004-06-27T00:00:00","p3190_00":51000.0}
{"m9001":"2004-06-28T00:00:00","p3190_00":47600.0}
{"m9001":"2004-06-29T00:00:00","p3190_00":44000.0}
{"m9001":"2004-06-30T00:00:00","p3190_00":39200.0}
{"m9001":"2004-07-01T00:00:00","p3190_00":37700.0}
{"m9001":"2004-07-02T00:00:00","p3190_00":35500.0}
{"m9001":"2004-07-03T00:00:00","p3190_00":28970.0}
{"m9001":"2004-07-04T00:00:00","p3190_00":28200.0}
{"m9001":"2004-07-05T00:00:00","p3190_00":27980.0}
{"m9001":"2004-07-06T00:00:00","p3190_00":26940.0}
{"m9001":"2004-07-07T00:00:00","p3190_00":24440.0}
{"m9001":"2004-07-08T00:00:00","p3190_00":22150.0}
{"m9001":"2004-07-09T00:00:00","p3190_00":21240.0}
{"m9001":"2004-07-10T00:00:00","p3190_00":20860.0}
{"m9001":"2004-07-11T00:00:00","p3190_00":20430.0}
{"m9001":"2004-07-12T00:00:00","p3190_00":20010.0}
{"m9001":"2004-07-13T00:00:00","p3190_00":19910.0}
{"m9001":"2004-07-14T00:00:00","p3190_00":20220.0}
{"m9001":"2004-07-15T00:00:00","p3190_00":20640.0}
{"m9001":"2004-07-16T00:00:00","p3190_00":20890.0}
{"m9001":"2004-07-17T00:00:00","p3190_00":20890.0}
{"m9001":"2004-07-18T00:00:00","p3190_00":20760.0}
{"m9001":"2004-07-19T00:00:00","p3190_00":20640.0}
{"m9001":"2004-07-20T00:00:00","p3190_00":20600.0}
{"m9001":"2004-07-21T00:00:00","p3190_00":20660.0}
{"m9001":"2004-07-22T00:00:00","p3190_00":20850.0}
{"m9001":"2004-07-23T00:00:00","p3190_00":21100.0}
{"m9001":"2004-07-24T00:00:00","p3190_00":21200.0}
{"m9001":"2004-07-25T00:00:00","p3190_00":20630.0}
{"m9001":"2004-07-26T00:00:00","p3190_00":19950.0}
{"m9001":"2004-07-27T00:00:00","p3190_00":19840.0}
{"m9001":"2004-07-28T00:00:00","p3190_00":19690.0}
{"m9001":"2004-07-29T00:00:00","p3190_00":19220.0}
{"m9001":"2004-07-30T00:00:00","p3190_00":18340.0}
{"m9001":"2004-07-31T00:00:00","p3190_00":17390.0}
{"m9001":"2004-08-01T00:00:00","p3190_00":16700.0}
{"m9001":"2004-08-02T00:00:00","p3190_00":16050.0}
{"m9001":"2004-08-03T00:00:00","p3190_00":15630.0}
{"m9001":"2004-08-04T00:00:00","p3190_00":15640.0}
{"m9001":"2004-08-05T00:00:00","p3190_00":15640.0}
{"m9001":"2004-08-06T00:00:00","p3190_00":15510.0}
{"m9001":"2004-08-07T00:00:00","p3190_00":15360.0}
{"m9001":"2004-08-08T00:00:00","p3190_00":15210.0}
{"m9001":"2004-08-09T00:00:00","p3190_00":15090.0}
{"m9001":"2004-08-10T00:00:00","p3190_00":15020.0}
{"m9001":"2004-08-11T00:00:00","p3190_00":14970.0}
{"m9001":"2004-08-12T00:00:00","p3190_00":14890.0}
{"m9001":"2004-08-13T00:00:00","p3190_00":14640.0}
{"m9001":"2004-08-14T00:00:00","p3190_00":14290.0}
{"m9001":"2004-08-15T00:00:00","p3190_00":14090.0}
{"m9001":"2004-08-16T00:00:00","p3190_00":13990.0}
{"m9001":"2004-08-17T00:00:00","p3190_00":14550.0}
{"m9001":"2004-08-18T00:00:00","p3190_00":16090.0}
{"m9001":"2004-08-19T00:00:00","p3190_00":17540.0}
{"m9001":"2004-08-20T00:00:00","p3190_00":18300.0}
{"m9001":"2004-08-21T00:00:00","p3190_00":18710.0}
{"m9001":"2004-08-22T00:00:00","p3190_00":19030.0}
{"m9001":"2004-08-23T00:00:00","p3190_00":18970.0}
{"m9001":"2004-08-24T00:00:00","p3190_00":18460.0}
{"m9001":"2004-08-25T00:00:00","p3190_00":18200.0}
{"m9001":"2004-08-26T00:00:00","p3190_00":18410.0}
{"m9001":"2004-08-27T00:00:00","p3190_00":18640.0}
{"m9001":"2004-08-28T00:00:00","p3190_00":18730.0}
{"m9001":"2004-08-29T00:00:00","p3190_00":18780.0}
{"m9001":"2004-08-30T00:00:00","p3190_00":18830.0}
{"m9001":"2004-08-31T00:00:00","p3190_00":18910.0}
{"m9001":"2004-09-01T00:00:00","p3190_00":19010.0}
{"m9001":"2004-09-02T00:00:00","p3190_00":19110.0}
{"m9001":"2004-09-03T00:00:00","p3190_00":19000.0}
{"m9001":"2004-09-04T00:00:00","p3190_00":18660.0}
{"m9001":"2004-09-05T00:00:00","p3190_00":18380.0}
{"m9001":"2004-09-06T00:00:00","p3190_00":18150.0}
{"m9001":"2004-09-07T00:00:00","p3190_00":17840.0}
{"m9001":"2004-09-08T00:00:00","p3190_00":17520.0}
{"m9001":"2004-09-09T00:00:00","p3190_00":17190.0}
{"m9001":"2004-09-10T00:00:00","p3190_00":16840.0}
{"m9001":"2004-09-11T00:00:00","p3190_00":16580.0}
{"m9001":"2004-09-12T00:00:00","p3190_00":16410.0}
{"m9001":"2004-09-13T00:00:00","p3190_00":16200.0}
{"m9001":"2004-09-14T00:00:00","p3190_00":16100.0}
{"m9001":"2004-09-15T00:00:00","p3190_00":16370.0}
{"m9001":"2004-09-16T00:00:00","p3190_00":16970.0}
{"m9001":"2004-09-17T00:00:00","p3190_00":17820.0}
{"m9001":"2004-09-18T00:00:00","p3190_00":18710.0}
{"m9001":"2004-09-19T00:00:00","p3190_00":19380.0}
{"m9001":"2004-09-20T00:00:00","p3190_00":20110.0}
{"m9001":"2004-09-21T00:00:00","p3190_00":20990.0}
{"m9001":"2004-09-22T00:00:00","p3190_00":21560.0}
{"m9001":"2004-09-23T00:00:00","p3190_00":21760.0}
{"m9001":"2004-09-24T00:00:00","p3190_00":21740.0}
{"m9001":"2004-09-25T00:00:00","p3190_00":21580.0}
{"m9001":"2004-09-26T00:00:00","p3190_00":21410.0}
{"m9001":"2004-09-27T00:00:00","p3190_00":21230.0}
{"m9001":"2004-09-28T00:00:00","p3190_00":21030.0}
{"m9001":"2004-09-29T00:00:00","p3190_00":20740.0}
{"m9001":"2004-09-30T00:00:00","p3190_00":20330.0}
{"m9001":"2004-10-01T00:00:00","p3190_00":19880.0}
{"m9001":"2004-10-02T00:00:00","p3190_00":19370.0}
{"m9001":"2004-10-03T00:00:00","p3190_00":18880.0}
{"m9001":"2004-10-04T00:00:00","p3190_00":18490.0}
{"m9001":"2004-10-05T00:00:00","p3190_00":18140.0}
{"m9001":"2004-10-06T00:00:00","p3190_00":17820.0}
{"m9001":"2004-10-07T00:00:00","p3190_00":17640.0}
{"m9001":"2004-10-08T00:00:00","p3190_00":17570.0}
{"m9001":"2004-10-09T00:00:00","p3190_00":17460.0}
{"m9001":"2004-10-10T00:00:00","p3190_00":17310.0}
{"m9001":"2004-10-11T00:00:00","p3190_00":17130.0}
{"m9001":"2004-10-12T00:00:00","p3190_00":16930.0}
{"m9001":"2004-10-13T00:00:00","p3190_00":16820.0}
{"m9001":"2004-10-14T00:00:00","p3190_00":16800.0}
{"m9001":"2004-10-15T00:00:00","p3190_00":16860.0}
{"m9001":"2004-10-16T00:00:00","p3190_00":17020.0}
{"m9001":"2004-10-17T00:00:00","p3190_00":17100.0}
{"m9001":"2004-10-18T00:00:00","p3190_00":16995.0}
{"m9001":"2004-10-19T00:00:00","p3190_00":16890.0}
{"m9001":"2004-10-20T00:00:00","p3190_00":16790.0}
{"m9001":"2004-10-21T00:00:00","p3190_00":16720.0}
{"m9001":"2004-10-22T00:00:00","p3190_00":16640.0}
{"m9001":"2004-10-23T00:00:00","p3190_00":16450.0}
{"m9001":"2004-10-24T00:00:00","p3190_00":16170.0}
{"m9001":"2004-10-25T00:00:00","p3190_00":15780.0}
{"m9001":"2004-10-26T00:00:00","p3190_00":15390.0}
{"m9001":"2004-10-27T00:00:00","p3190_00":15160.0}
{"m9001":"2004-10-28T00:00:00","p3190_00":14980.0}
{"m9001":"2004-10-29T00:00:00","p3190_00":14750.0}
{"m9001":"2004-10-30T00:00:00","p3190_00":14410.0}
{"m9001":"2004-10-31T00:00:00","p3190_00":13572.0}
{"m9001":"2004-11-01T00:00:00","p3190_00":14150.0}
{"m9001":"2004-11-02T00:00:00","p3190_00":14679.0}
{"m9001":"2004-11-03T00:00:00","p3190_00":15159.0}
{"m9001":"2004-11-04T00:00:00","p3190_00":15591.0}
{"m9001":"2004-11-05T00:00:00","p3190_00":15973.0}
{"m9001":"2004-11-06T00:00:00","p3190_00":16308.0}
{"m9001":"2004-11-07T00:00:00","p3190_00":16593.0}
{"m9001":"2004-11-08T00:00:00","p3190_00":17062.0}
{"m9001":"2004-11-09T00:00:00","p3190_00":17504.0}
{"m9001":"2004-11-10T00:00:00","p3190_00":18807.0}
{"m9001":"2004-11-11T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-12T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-13T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-14T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-15T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-16T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-17T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-18T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-19T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-20T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-21T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-22T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-23T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-24T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-25T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-26T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-27T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-28T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-29T00:00:00","p3190_00":-999.0}
{"m9001":"2004-11-30T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-01T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-02T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-03T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-04T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-05T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-06T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-07T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-08T00:00:00","p3190_00":-999.0}
{"m9001":"2004-12-09T00:00:00","p3190_00":15131.0}
{"m9001":"2004-12-10T00:00:00","p3190_00":15018.0}
{"m9001":"2004-12-11T00:00:00","p3190_00":14783.0}
{"m9001":"2004-12-12T00:00:00","p3190_00":14577.0}
{"m9001":"2004-12-13T00:00:00","p3190_00":14373.0}
{"m9001":"2004-12-14T00:00:00","p3190_00":14170.0}
{"m9001":"2004-12-15T00:00:00","p3190_00":13969.0}
{"m9001":"2004-12-16T00:00:00","p3190_00":13769.0}
{"m9001":"2004-12-17T00:00:00","p3190_00":13570.0}
{"m9001":"2004-12-18T00:00:00","p3190_00":13373.0}
{"m9001":"2004-12-19T00:00:00","p3190_00":13178.0}
{"m9001":"2004-12-20T00:00:00","p3190_00":13031.0}
{"m9001":"2004-12-21T00:00:00","p3190_00":12968.0}
{"m9001":"2004-12-22T00:00:00","p3190_00":12905.0}
{"m9001":"2004-12-23T00:00:00","p3190_00":12842.0}
{"m9001":"2004-12-24T00:00:00","p3190_00":12780.0}
{"m9001":"2004-12-25T00:00:00","p3190_00":12718.0}
{"m9001":"2004-12-26T00:00:00","p3190_00":12655.0}
{"m9001":"2004-12-27T00:00:00","p3190_00":12593.0}
{"m9001":"2004-12-28T00:00:00","p3190_00":12531.0}
{"m9001":"2004-12-29T00:00:00","p3190_00":12470.0}
{"m9001":"2004-12-30T00:00:00","p3190_00":12408.0}
{"m9001":"2004-12-31T00:00:00","p3190_00":12352.0}
{"m9001":"2005-01-01T00:00:00","p3190_00":12405.0}
{"m9001":"2005-01-02T00:00:00","p3190_00":12457.0}
{"m9001":"2005-01-03T00:00:00","p3190_00":12509.0}
{"m9001":"2005-01-04T00:00:00","p3190_00":12561.0}
{"m9001":"2005-01-05T00:00:00","p3190_00":12612.0}
{"m9001":"2005-01-06T00:00:00","p3190_00":12663.0}
{"m9001":"2005-01-07T00:00:00","p3190_00":12713.0}
{"m9001":"2005-01-08T00:00:00","p3190_00":12763.0}
{"m9001":"2005-01-09T00:00:00","p3190_00":12845.0}
{"m9001":"2005-01-10T00:00:00","p3190_00":12920.0}
{"m9001":"2005-01-11T00:00:00","p3190_00":12929.0}
{"m9001":"2005-01-12T00:00:00","p3190_00":12938.0}
{"m9001":"2005-01-13T00:00:00","p3190_00":12947.0}
{"m9001":"2005-01-14T00:00:00","p3190_00":12956.0}
{"m9001":"2005-01-15T00:00:00","p3190_00":12964.0}
{"m9001":"2005-01-16T00:00:00","p3190_00":12973.0}
{"m9001":"2005-01-17T00:00:00","p3190_00":12982.0}
{"m9001":"2005-01-18T00:00:00","p3190_00":12991.0}
{"m9001":"2005-01-19T00:00:00","p3190_00":13000.0}
{"m9001":"2005-01-20T00:00:00","p3190_00":13150.0}
{"m9001":"2005-01-21T00:00:00","p3190_00":13185.0}
{"m9001":"2005-01-22T00:00:00","p3190_00":13220.0}
{"m9001":"2005-01-23T00:00:00","p3190_00":13255.0}
{"m9001":"2005-01-24T00:00:00","p3190_00":13290.0}
{"m9001":"2005-01-25T00:00:00","p3190_00":13325.0}
{"m9001":"2005-01-26T00:00:00","p3190_00":13360.0}
{"m9001":"2005-01-27T00:00:00","p3190_00":13395.0}
{"m9001":"2005-01-28T00:00:00","p3190_00":13430.0}
{"m9001":"2005-01-29T00:00:00","p3190_00":13465.0}
{"m9001":"2005-01-30T00:00:00","p3190_00":13500.0}
{"m9001":"2005-01-31T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-01T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-02T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-03T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-04T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-05T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-06T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-07T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-08T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-09T00:00:00","p3190_00":13500.0}
{"m9001":"2005-02-10T00:00:00","p3190_00":13350.0}
{"m9001":"2005-02-11T00:00:00","p3190_00":13311.0}
{"m9001":"2005-02-12T00:00:00","p3190_00":13272.0}
{"m9001":"2005-02-13T00:00:00","p3190_00":13233.0}
{"m9001":"2005-02-14T00:00:00","p3190_00":13194.0}
{"m9001":"2005-02-15T00:00:00","p3190_00":13156.0}
{"m9001":"2005-02-16T00:00:00","p3190_00":13117.0}
{"m9001":"2005-02-17T00:00:00","p3190_00":13078.0}
{"m9001":"2005-02-18T00:00:00","p3190_00":13039.0}
{"m9001":"2005-02-19T00:00:00","p3190_00":13000.0}
{"m9001":"2005-02-20T00:00:00","p3190_00":12970.0}
{"m9001":"2005-02-21T00:00:00","p3190_00":12960.0}
{"m9001":"2005-02-22T00:00:00","p3190_00":12950.0}
{"m9001":"2005-02-23T00:00:00","p3190_00":12940.0}
{"m9001":"2005-02-24T00:00:00","p3190_00":12930.0}
{"m9001":"2005-02-25T00:00:00","p3190_00":12920.0}
{"m9001":"2005-02-26T00:00:00","p3190_00":12910.0}
{"m9001":"2005-02-27T00:00:00","p3190_00":12900.0}
{"m9001":"2005-02-28T00:00:00","p3190_00":12915.0}
{"m9001":"2005-03-01T00:00:00","p3190_00":12919.0}
{"m9001":"2005-03-02T00:00:00","p3190_00":12923.0}
{"m9001":"2005-03-03T00:00:00","p3190_00":12927.0}
{"m9001":"2005-03-04T00:00:00","p3190_00":12931.0}
{"m9001":"2005-03-05T00:00:00","p3190_00":12934.0}
{"m9001":"2005-03-06T00:00:00","p3190_00":12938.0}
{"m9001":"2005-03-07T00:00:00","p3190_00":12942.0}
{"m9001":"2005-03-08T00:00:00","p3190_00":12946.0}
{"m9001":"2005-03-09T00:00:00","p3190_00":12950.0}
{"m9001":"2005-03-10T00:00:00","p3190_00":12905.0}
{"m9001":"2005-03-11T00:00:00","p3190_00":12900.0}
{"m9001":"2005-03-12T00:00:00","p3190_00":12894.0}
{"m9001":"2005-03-13T00:00:00","p3190_00":12889.0}
{"m9001":"2005-03-14T00:00:00","p3190_00":12883.0}
{"m9001":"2005-03-15T00:00:00","p3190_00":12878.0}
{"m9001":"2005-03-16T00:00:00","p3190_00":12872.0}
{"m9001":"2005-03-17T00:00:00","p3190_00":12867.0}
{"m9001":"2005-03-18T00:00:00","p3190_00":12861.0}
{"m9001":"2005-03-19T00:00:00","p3190_00":12856.0}
{"m9001":"2005-03-20T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-21T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-22T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-23T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-24T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-25T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-26T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-27T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-28T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-29T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-30T00:00:00","p3190_00":12850.0}
{"m9001":"2005-03-31T00:00:00","p3190_00":12760.0}
{"m9001":"2005-04-01T00:00:00","p3190_00":12745.0}
{"m9001":"2005-04-02T00:00:00","p3190_00":12730.0}
{"m9001":"2005-04-03T00:00:00","p3190_00":12715.0}
{"m9001":"2005-04-04T00:00:00","p3190_00":12700.0}
{"m9001":"2005-04-05T00:00:00","p3190_00":12685.0}
{"m9001":"2005-04-06T00:00:00","p3190_00":12670.0}
{"m9001":"2005-04-07T00:00:00","p3190_00":12655.0}
{"m9001":"2005-04-08T00:00:00","p3190_00":12640.0}
{"m9001":"2005-04-09T00:00:00","p3190_00":12625.0}
{"m9001":"2005-04-10T00:00:00","p3190_00":12610.0}
{"m9001":"2005-04-11T00:00:00","p3190_00":12595.0}
{"m9001":"2005-04-12T00:00:00","p3190_00":12580.0}
{"m9001":"2005-04-13T00:00:00","p3190_00":12565.0}
{"m9001":"2005-04-14T00:00:00","p3190_00":12550.0}
{"m9001":"2005-04-15T00:00:00","p3190_00":12565.0}
{"m9001":"2005-04-16T00:00:00","p3190_00":12605.0}
{"m9001":"2005-04-17T00:00:00","p3190_00":12640.0}
{"m9001":"2005-04-18T00:00:00","p3190_00":12650.0}
{"m9001":"2005-04-19T00:00:00","p3190_00":12635.0}
{"m9001":"2005-04-20T00:00:00","p3190_00":12580.0}
{"m9001":"2005-04-21T00:00:00","p3190_00":12520.0}
{"m9001":"2005-04-22T00:00:00","p3190_00":12435.0}
{"m9001":"2005-04-23T00:00:00","p3190_00":12350.0}
{"m9001":"2005-04-24T00:00:00","p3190_00":12265.0}
{"m9001":"2005-04-25T00:00:00","p3190_00":12210.0}
{"m9001":"2005-04-26T00:00:00","p3190_00":12200.0}
{"m9001":"2005-04-27T00:00:00","p3190_00":12200.0}
{"m9001":"2005-04-28T00:00:00","p3190_00":12290.0}
{"m9001":"2005-04-29T00:00:00","p3190_00":12485.0}
{"m9001":"2005-04-30T00:00:00","p3190_00":12650.0}
{"m9001":"2005-05-01T00:00:00","p3190_00":12640.0}
{"m9001":"2005-05-02T00:00:00","p3190_00":12570.0}
{"m9001":"2005-05-03T00:00:00","p3190_00":12745.0}
{"m9001":"2005-05-04T00:00:00","p3190_00":13085.0}
{"m9001":"2005-05-05T00:00:00","p3190_00":13175.0}
{"m9001":"2005-05-06T00:00:00","p3190_00":13198.0}
{"m9001":"2005-05-07T00:00:00","p3190_00":13314.0}
{"m9001":"2005-05-08T00:00:00","p3190_00":13393.0}
{"m9001":"2005-05-09T00:00:00","p3190_00":13944.0}
{"m9001":"2005-05-10T00:00:00","p3190_00":14446.0}
{"m9001":"2005-05-11T00:00:00","p3190_00":15103.0}
{"m9001":"2005-05-12T00:00:00","p3190_00":15694.0}
{"m9001":"2005-05-13T00:00:00","p3190_00":15947.0}
{"m9001":"2005-05-14T00:00:00","p3190_00":16545.0}
{"m9001":"2005-05-15T00:00:00","p3190_00":17150.0}
{"m9001":"2005-05-16T00:00:00","p3190_00":17477.0}
{"m9001":"2005-05-17T00:00:00","p3190_00":17824.0}
{"m9001":"2005-05-18T00:00:00","p3190_00":19141.0}
{"m9001":"2005-05-19T00:00:00","p3190_00":22545.0}
{"m9001":"2005-05-20T00:00:00","p3190_00":24030.0}
{"m9001":"2005-05-21T00:00:00","p3190_00":27282.0}
{"m9001":"2005-05-22T00:00:00","p3190_00":33170.0}
{"m9001":"2005-05-23T00:00:00","p3190_00":41153.0}
{"m9001":"2005-05-24T00:00:00","p3190_00":47833.0}
{"m9001":"2005-05-25T00:00:00","p3190_00":75154.0}
{"m9001":"2005-05-26T00:00:00","p3190_00":87618.0}
{"m9001":"2005-05-27T00:00:00","p3190_00":96562.0}
{"m9001":"2005-05-28T00:00:00","p3190_00":105340.0}
{"m9001":"2005-05-29T00:00:00","p3190_00":110446.0}
{"m9001":"2005-05-30T00:00:00","p3190_00":115500.0}
{"m9001":"2005-05-31T00:00:00","p3190_00":117597.0}
{"m9001":"2005-06-01T00:00:00","p3190_00":123868.0}
{"m9001":"2005-06-02T00:00:00","p3190_00":114000.0}
{"m9001":"2005-06-03T00:00:00","p3190_00":113680.0}
{"m9001":"2005-06-04T00:00:00","p3190_00":112763.0}
{"m9001":"2005-06-05T00:00:00","p3190_00":111122.0}
{"m9001":"2005-06-06T00:00:00","p3190_00":110778.0}
{"m9001":"2005-06-07T00:00:00","p3190_00":96360.0}
{"m9001":"2005-06-08T00:00:00","p3190_00":91774.0}
{"m9001":"2005-06-09T00:00:00","p3190_00":90520.0}
{"m9001":"2005-06-10T00:00:00","p3190_00":85050.0}
{"m9001":"2005-06-11T00:00:00","p3190_00":80160.0}
{"m9001":"2005-06-12T00:00:00","p3190_00":74760.0}
{"m9001":"2005-06-13T00:00:00","p3190_00":70458.0}
{"m9001":"2005-06-14T00:00:00","p3190_00":64940.0}
{"m9001":"2005-06-15T00:00:00","p3190_00":60062.0}
{"m9001":"2005-06-16T00:00:00","p3190_00":53410.0}
{"m9001":"2005-06-17T00:00:00","p3190_00":50410.0}
{"m9001":"2005-06-18T00:00:00","p3190_00":45172.0}
{"m9001":"2005-06-19T00:00:00","p3190_00":41031.0}
{"m9001":"2005-06-20T00:00:00","p3190_00":37726.0}
{"m9001":"2005-06-21T00:00:00","p3190_00":36700.0}
{"m9001":"2005-06-22T00:00:00","p3190_00":29730.0}
{"m9001":"2005-06-23T00:00:00","p3190_00":28910.0}
{"m9001":"2005-06-24T00:00:00","p3190_00":28300.0}
{"m9001":"2005-06-25T00:00:00","p3190_00":28310.0}
{"m9001":"2005-06-26T00:00:00","p3190_00":27610.0}
{"m9001":"2005-06-27T00:00:00","p3190_00":27210.0}
{"m9001":"2005-06-28T00:00:00","p3190_00":26540.0}
{"m9001":"2005-06-29T00:00:00","p3190_00":25660.0}
{"m9001":"2005-06-30T00:00:00","p3190_00":25000.0}
{"m9001":"2005-07-01T00:00:00","p3190_00":23530.0}
{"m9001":"2005-07-02T00:00:00","p3190_00":22870.0}
{"m9001":"2005-07-03T00:00:00","p3190_00":22160.0}
{"m9001":"2005-07-04T00:00:00","p3190_00":21810.0}
{"m9001":"2005-07-05T00:00:00","p3190_00":21690.0}
{"m9001":"2005-07-06T00:00:00","p3190_00":21590.0}
{"m9001":"2005-07-07T00:00:00","p3190_00":21490.0}
{"m9001":"2005-07-08T00:00:00","p3190_00":21510.0}
{"m9001":"2005-07-09T00:00:00","p3190_00":21700.0}
{"m9001":"2005-07-10T00:00:00","p3190_00":21770.0}
{"m9001":"2005-07-11T00:00:00","p3190_00":21600.0}
{"m9001":"2005-07-12T00:00:00","p3190_00":21350.0}
{"m9001":"2005-07-13T00:00:00","p3190_00":21010.0}
{"m9001":"2005-07-14T00:00:00","p3190_00":20550.0}
{"m9001":"2005-07-15T00:00:00","p3190_00":20050.0}
{"m9001":"2005-07-16T00:00:00","p3190_00":19550.0}
{"m9001":"2005-07-17T00:00:00","p3190_00":19110.0}
{"m9001":"2005-07-18T00:00:00","p3190_00":18860.0}
{"m9001":"2005-07-19T00:00:00","p3190_00":18770.0}
{"m9001":"2005-07-20T00:00:00","p3190_00":18690.0}
{"m9001":"2005-07-21T00:00:00","p3190_00":18530.0}
{"m9001":"2005-07-22T00:00:00","p3190_00":18180.0}
{"m9001":"2005-07-23T00:00:00","p3190_00":17670.0}
{"m9001":"2005-07-24T00:00:00","p3190_00":17210.0}
{"m9001":"2005-07-25T00:00:00","p3190_00":16870.0}
{"m9001":"2005-07-26T00:00:00","p3190_00":16600.0}
{"m9001":"2005-07-27T00:00:00","p3190_00":16350.0}
{"m9001":"2005-07-28T00:00:00","p3190_00":16100.0}
{"m9001":"2005-07-29T00:00:00","p3190_00":15880.0}
{"m9001":"2005-07-30T00:00:00","p3190_00":15650.0}
{"m9001":"2005-07-31T00:00:00","p3190_00":15460.0}
{"m9001":"2005-08-01T00:00:00","p3190_00":15380.0}
{"m9001":"2005-08-02T00:00:00","p3190_00":15320.0}
{"m9001":"2005-08-03T00:00:00","p3190_00":15300.0}
{"m9001":"2005-08-04T00:00:00","p3190_00":15300.0}
{"m9001":"2005-08-05T00:00:00","p3190_00":15300.0}
{"m9001":"2005-08-06T00:00:00","p3190_00":15270.0}
{"m9001":"2005-08-07T00:00:00","p3190_00":15220.0}
{"m9001":"2005-08-08T00:00:00","p3190_00":15200.0}
{"m9001":"2005-08-09T00:00:00","p3190_00":15170.0}
{"m9001":"2005-08-10T00:00:00","p3190_00":15090.0}
{"m9001":"2005-08-11T00:00:00","p3190_00":14960.0}
{"m9001":"2005-08-12T00:00:00","p3190_00":14810.0}
{"m9001":"2005-08-13T00:00:00","p3190_00":14660.0}
{"m9001":"2005-08-14T00:00:00","p3190_00":14510.0}
{"m9001":"2005-08-15T00:00:00","p3190_00":14390.0}
{"m9001":"2005-08-16T00:00:00","p3190_00":14290.0}
{"m9001":"2005-08-17T00:00:00","p3190_00":14190.0}
{"m9001":"2005-08-18T00:00:00","p3190_00":14090.0}
{"m9001":"2005-08-19T00:00:00","p3190_00":13990.0}
{"m9001":"2005-08-20T00:00:00","p3190_00":13890.0}
{"m9001":"2005-08-21T00:00:00","p3190_00":14150.0}
{"m9001":"2005-08-22T00:00:00","p3190_00":14830.0}
{"m9001":"2005-08-23T00:00:00","p3190_00":15330.0}
{"m9001":"2005-08-24T00:00:00","p3190_00":15540.0}
{"m9001":"2005-08-25T00:00:00","p3190_00":15720.0}
{"m9001":"2005-08-26T00:00:00","p3190_00":15860.0}
{"m9001":"2005-08-27T00:00:00","p3190_00":15960.0}
{"m9001":"2005-08-28T00:00:00","p3190_00":16180.0}
{"m9001":"2005-08-29T00:00:00","p3190_00":16450.0}
{"m9001":"2005-08-30T00:00:00","p3190_00":16610.0}
{"m9001":"2005-08-31T00:00:00","p3190_00":16650.0}
{"m9001":"2005-09-01T00:00:00","p3190_00":16620.0}
{"m9001":"2005-09-02T00:00:00","p3190_00":16570.0}
{"m9001":"2005-09-03T00:00:00","p3190_00":16460.0}
{"m9001":"2005-09-04T00:00:00","p3190_00":16250.0}
{"m9001":"2005-09-05T00:00:00","p3190_00":15970.0}
{"m9001":"2005-09-06T00:00:00","p3190_00":15640.0}
{"m9001":"2005-09-07T00:00:00","p3190_00":15290.0}
{"m9001":"2005-09-08T00:00:00","p3190_00":14970.0}
{"m9001":"2005-09-09T00:00:00","p3190_00":14670.0}
{"m9001":"2005-09-10T00:00:00","p3190_00":14370.0}
{"m9001":"2005-09-11T00:00:00","p3190_00":14130.0}
{"m9001":"2005-09-12T00:00:00","p3190_00":13990.0}
{"m9001":"2005-09-13T00:00:00","p3190_00":14040.0}
{"m9001":"2005-09-14T00:00:00","p3190_00":14190.0}
{"m9001":"2005-09-15T00:00:00","p3190_00":14160.0}
{"m9001":"2005-09-16T00:00:00","p3190_00":14040.0}
{"m9001":"2005-09-17T00:00:00","p3190_00":14030.0}
{"m9001":"2005-09-18T00:00:00","p3190_00":14110.0}
{"m9001":"2005-09-19T00:00:00","p3190_00":14270.0}
{"m9001":"2005-09-20T00:00:00","p3190_00":14710.0}
{"m9001":"2005-09-21T00:00:00","p3190_00":15310.0}
{"m9001":"2005-09-22T00:00:00","p3190_00":15760.0}
{"m9001":"2005-09-23T00:00:00","p3190_00":16020.0}
{"m9001":"2005-09-24T00:00:00","p3190_00":16040.0}
{"m9001":"2005-09-25T00:00:00","p3190_00":15910.0}
{"m9001":"2005-09-26T00:00:00","p3190_00":15850.0}
{"m9001":"2005-09-27T00:00:00","p3190_00":15850.0}
{"m9001":"2005-09-28T00:00:00","p3190_00":15760.0}
{"m9001":"2005-09-29T00:00:00","p3190_00":15550.0}
{"m9001":"2005-09-30T00:00:00","p3190_00":15360.0}
{"m9001":"2005-10-01T00:00:00","p3190_00":15390.0}
{"m9001":"2005-10-02T00:00:00","p3190_00":15600.0}
{"m9001":"2005-10-03T00:00:00","p3190_00":15850.0}
{"m9001":"2005-10-04T00:00:00","p3190_00":16100.0}
{"m9001":"2005-10-05T00:00:00","p3190_00":16260.0}
{"m9001":"2005-10-06T00:00:00","p3190_00":16300.0}
{"m9001":"2005-10-07T00:00:00","p3190_00":16360.0}
{"m9001":"2005-10-08T00:00:00","p3190_00":16460.0}
{"m9001":"2005-10-09T00:00:00","p3190_00":16560.0}
{"m9001":"2005-10-10T00:00:00","p3190_00":16750.0}
{"m9001":"2005-10-11T00:00:00","p3190_00":16910.0}
{"m9001":"2005-10-12T00:00:00","p3190_00":16890.0}
{"m9001":"2005-10-13T00:00:00","p3190_00":16850.0}
{"m9001":"2005-10-14T00:00:00","p3190_00":16910.0}
{"m9001":"2005-10-15T00:00:00","p3190_00":17070.0}
{"m9001":"2005-10-16T00:00:00","p3190_00":17330.0}
{"m9001":"2005-10-17T00:00:00","p3190_00":17570.0}
{"m9001":"2005-10-18T00:00:00","p3190_00":17150.0}
{"m9001":"2005-10-19T00:00:00","p3190_00":16445.0}
{"m9001":"2005-10-20T00:00:00","p3190_00":15531.0}
{"m9001":"2005-10-21T00:00:00","p3190_00":14571.0}
{"m9001":"2005-10-22T00:00:00","p3190_00":13694.0}
{"m9001":"2005-10-23T00:00:00","p3190_00":12903.0}
{"m9001":"2005-10-24T00:00:00","p3190_00":12177.0}
{"m9001":"2005-10-25T00:00:00","p3190_00":11512.0}
{"m9001":"2005-10-26T00:00:00","p3190_00":11079.0}
{"m9001":"2005-10-27T00:00:00","p3190_00":10707.0}
{"m9001":"2005-10-28T00:00:00","p3190_00":10380.0}
{"m9001":"2005-10-29T00:00:00","p3190_00":10118.0}
{"m9001":"2005-10-30T00:00:00","p3190_00":9930.0}
{"m9001":"2005-10-31T00:00:00","p3190_00":9793.0}
{"m9001":"2005-11-01T00:00:00","p3190_00":9667.0}
{"m9001":"2005-11-02T00:00:00","p3190_00":9757.0}
{"m9001":"2005-11-03T00:00:00","p3190_00":9842.0}
{"m9001":"2005-11-04T00:00:00","p3190_00":9924.0}
{"m9001":"2005-11-05T00:00:00","p3190_00":10002.0}
{"m9001":"2005-11-06T00:00:00","p3190_00":10076.0}
{"m9001":"2005-11-07T00:00:00","p3190_00":10146.0}
{"m9001":"2005-11-08T00:00:00","p3190_00":10213.0}
{"m9001":"2005-11-09T00:00:00","p3190_00":10289.0}
{"m9001":"2005-11-10T00:00:00","p3190_00":10363.0}
{"m9001":"2005-11-11T00:00:00","p3190_00":10432.0}
{"m9001":"2005-11-12T00:00:00","p3190_00":10499.0}
{"m9001":"2005-11-13T00:00:00","p3190_00":10562.0}
{"m9001":"2005-11-14T00:00:00","p3190_00":10622.0}
{"m9001":"2005-11-15T00:00:00","p3190_00":10678.0}
{"m9001":"2005-11-16T00:00:00","p3190_00":10731.0}
{"m9001":"2005-11-17T00:00:00","p3190_00":10818.0}
{"m9001":"2005-11-18T00:00:00","p3190_00":10903.0}
{"m9001":"2005-11-19T00:00:00","p3190_00":10986.0}
{"m9001":"2005-11-20T00:00:00","p3190_00":10838.0}
{"m9001":"2005-11-21T00:00:00","p3190_00":10743.0}
{"m9001":"2005-11-22T00:00:00","p3190_00":10648.0}
{"m9001":"2005-11-23T00:00:00","p3190_00":10553.0}
{"m9001":"2005-11-24T00:00:00","p3190_00":10458.0}
{"m9001":"2005-11-25T00:00:00","p3190_00":10364.0}
{"m9001":"2005-11-26T00:00:00","p3190_00":10270.0}
{"m9001":"2005-11-27T00:00:00","p3190_00":10176.0}
{"m9001":"2005-11-28T00:00:00","p3190_00":10082.0}
{"m9001":"2005-11-29T00:00:00","p3190_00":10008.0}
{"m9001":"2005-11-30T00:00:00","p3190_00":10212.0}
{"m9001":"2005-12-01T00:00:00","p3190_00":10220.0}
{"m9001":"2005-12-02T00:00:00","p3190_00":10228.0}
{"m9001":"2005-12-03T00:00:00","p3190_00":10235.0}
{"m9001":"2005-12-04T00:00:00","p3190_00":10241.0}
{"m9001":"2005-12-05T00:00:00","p3190_00":10247.0}
{"m9001":"2005-12-06T00:00:00","p3190_00":10252.0}
{"m9001":"2005-12-07T00:00:00","p3190_00":10292.0}
{"m9001":"2005-12-08T00:00:00","p3190_00":10333.0}
{"m9001":"2005-12-09T00:00:00","p3190_00":10373.0}
{"m9001":"2005-12-10T00:00:00","p3190_00":9802.0}
{"m9001":"2005-12-11T00:00:00","p3190_00":9637.0}
{"m9001":"2005-12-12T00:00:00","p3190_00":9473.0}
{"m9001":"2005-12-13T00:00:00","p3190_00":9310.0}
{"m9001":"2005-12-14T00:00:00","p3190_00":9147.0}
{"m9001":"2005-12-15T00:00:00","p3190_00":8985.0}
{"m9001":"2005-12-16T00:00:00","p3190_00":8824.0}
{"m9001":"2005-12-17T00:00:00","p3190_00":8663.0}
{"m9001":"2005-12-18T00:00:00","p3190_00":8503.0}
{"m9001":"2005-12-19T00:00:00","p3190_00":8344.0}
{"m9001":"2005-12-20T00:00:00","p3190_00":8110.0}
{"m9001":"2005-12-21T00:00:00","p3190_00":8040.0}
{"m9001":"2005-12-22T00:00:00","p3190_00":7971.0}
{"m9001":"2005-12-23T00:00:00","p3190_00":7902.0}
{"m9001":"2005-12-24T00:00:00","p3190_00":7833.0}
{"m9001":"2005-12-25T00:00:00","p3190_00":7764.0}
{"m9001":"2005-12-26T00:00:00","p3190_00":7696.0}
{"m9001":"2005-12-27T00:00:00","p3190_00":7647.0}
{"m9001":"2005-12-28T00:00:00","p3190_00":7598.0}
{"m9001":"2005-12-29T00:00:00","p3190_00":7549.0}
{"m9001":"2005-12-30T00:00:00","p3190_00":7500.0}
{"m9001":"2005-12-31T00:00:00","p3190_00":7530.0}
{"m9001":"2006-01-01T00:00:00","p3190_00":7538.0}
{"m9001":"2006-01-02T00:00:00","p3190_00":7546.0}
{"m9001":"2006-01-03T00:00:00","p3190_00":7553.0}
{"m9001":"2006-01-04T00:00:00","p3190_00":7561.0}
{"m9001":"2006-01-05T00:00:00","p3190_00":7569.0}
{"m9001":"2006-01-06T00:00:00","p3190_00":7577.0}
{"m9001":"2006-01-07T00:00:00","p3190_00":7584.0}
{"m9001":"2006-01-08T00:00:00","p3190_00":7592.0}
{"m9001":"2006-01-09T00:00:00","p3190_00":7600.0}
{"m9001":"2006-01-10T00:00:00","p3190_00":7900.0}
{"m9001":"2006-01-11T00:00:00","p3190_00":7978.0}
{"m9001":"2006-01-12T00:00:00","p3190_00":8056.0}
{"m9001":"2006-01-13T00:00:00","p3190_00":8133.0}
{"m9001":"2006-01-14T00:00:00","p3190_00":8211.0}
{"m9001":"2006-01-15T00:00:00","p3190_00":8289.0}
{"m9001":"2006-01-16T00:00:00","p3190_00":8367.0}
{"m9001":"2006-01-17T00:00:00","p3190_00":8444.0}
{"m9001":"2006-01-18T00:00:00","p3190_00":8522.0}
{"m9001":"2006-01-19T00:00:00","p3190_00":8600.0}
{"m9001":"2006-01-20T00:00:00","p3190_00":8660.0}
{"m9001":"2006-01-21T00:00:00","p3190_00":8674.0}
{"m9001":"2006-01-22T00:00:00","p3190_00":8688.0}
{"m9001":"2006-01-23T00:00:00","p3190_00":8702.0}
{"m9001":"2006-01-24T00:00:00","p3190_00":8716.0}
{"m9001":"2006-01-25T00:00:00","p3190_00":8730.0}
{"m9001":"2006-01-26T00:00:00","p3190_00":8744.0}
{"m9001":"2006-01-27T00:00:00","p3190_00":8758.0}
{"m9001":"2006-01-28T00:00:00","p3190_00":8772.0}
{"m9001":"2006-01-29T00:00:00","p3190_00":8786.0}
{"m9001":"2006-01-30T00:00:00","p3190_00":8800.0}
{"m9001":"2006-01-31T00:00:00","p3190_00":8725.0}
{"m9001":"2006-02-01T00:00:00","p3190_00":8706.0}
{"m9001":"2006-02-02T00:00:00","p3190_00":8686.0}
{"m9001":"2006-02-03T00:00:00","p3190_00":8667.0}
{"m9001":"2006-02-04T00:00:00","p3190_00":8647.0}
{"m9001":"2006-02-05T00:00:00","p3190_00":8628.0}
{"m9001":"2006-02-06T00:00:00","p3190_00":8608.0}
{"m9001":"2006-02-07T00:00:00","p3190_00":8589.0}
{"m9001":"2006-02-08T00:00:00","p3190_00":8569.0}
{"m9001":"2006-02-09T00:00:00","p3190_00":8550.0}
{"m9001":"2006-02-10T00:00:00","p3190_00":8490.0}
{"m9001":"2006-02-11T00:00:00","p3190_00":8474.0}
{"m9001":"2006-02-12T00:00:00","p3190_00":8459.0}
{"m9001":"2006-02-13T00:00:00","p3190_00":8443.0}
{"m9001":"2006-02-14T00:00:00","p3190_00":8428.0}
{"m9001":"2006-02-15T00:00:00","p3190_00":8412.0}
{"m9001":"2006-02-16T00:00:00","p3190_00":8397.0}
{"m9001":"2006-02-17T00:00:00","p3190_00":8381.0}
{"m9001":"2006-02-18T00:00:00","p3190_00":8366.0}
{"m9001":"2006-02-19T00:00:00","p3190_00":8350.0}
{"m9001":"2006-02-20T00:00:00","p3190_00":8320.0}
{"m9001":"2006-02-21T00:00:00","p3190_00":8310.0}
{"m9001":"2006-02-22T00:00:00","p3190_00":8300.0}
{"m9001":"2006-02-23T00:00:00","p3190_00":8290.0}
{"m9001":"2006-02-24T00:00:00","p3190_00":8280.0}
{"m9001":"2006-02-25T00:00:00","p3190_00":8270.0}
{"m9001":"2006-02-26T00:00:00","p3190_00":8260.0}
{"m9001":"2006-02-27T00:00:00","p3190_00":8250.0}
{"m9001":"2006-02-28T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-01T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-02T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-03T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-04T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-05T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-06T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-07T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-08T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-09T00:00:00","p3190_00":8250.0}
{"m9001":"2006-03-10T00:00:00","p3190_00":8205.0}
{"m9001":"2006-03-11T00:00:00","p3190_00":8193.0}
{"m9001":"2006-03-12T00:00:00","p3190_00":8182.0}
{"m9001":"2006-03-13T00:00:00","p3190_00":8170.0}
{"m9001":"2006-03-14T00:00:00","p3190_00":8158.0}
{"m9001":"2006-03-15T00:00:00","p3190_00":8147.0}
{"m9001":"2006-03-16T00:00:00","p3190_00":8135.0}
{"m9001":"2006-03-17T00:00:00","p3190_00":8123.0}
{"m9001":"2006-03-18T00:00:00","p3190_00":8112.0}
{"m9001":"2006-03-19T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-20T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-21T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-22T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-23T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-24T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-25T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-26T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-27T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-28T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-29T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-30T00:00:00","p3190_00":8100.0}
{"m9001":"2006-03-31T00:00:00","p3190_00":8055.0}
{"m9001":"2006-04-01T00:00:00","p3190_00":8049.0}
{"m9001":"2006-04-02T00:00:00","p3190_00":8043.0}
{"m9001":"2006-04-03T00:00:00","p3190_00":8037.0}
{"m9001":"2006-04-04T00:00:00","p3190_00":8031.0}
{"m9001":"2006-04-05T00:00:00","p3190_00":8024.0}
{"m9001":"2006-04-06T00:00:00","p3190_00":8018.0}
{"m9001":"2006-04-07T00:00:00","p3190_00":8012.0}
{"m9001":"2006-04-08T00:00:00","p3190_00":8006.0}
{"m9001":"2006-04-09T00:00:00","p3190_00":8000.0}
{"m9001":"2006-04-10T00:00:00","p3190_00":8015.0}
{"m9001":"2006-04-11T00:00:00","p3190_00":8024.0}
{"m9001":"2006-04-12T00:00:00","p3190_00":8033.0}
{"m9001":"2006-04-13T00:00:00","p3190_00":8041.0}
{"m9001":"2006-04-14T00:00:00","p3190_00":8050.0}
{"m9001":"2006-04-15T00:00:00","p3190_00":8050.0}
{"m9001":"2006-04-16T00:00:00","p3190_00":8050.0}
{"m9001":"2006-04-17T00:00:00","p3190_00":8050.0}
{"m9001":"2006-04-18T00:00:00","p3190_00":8050.0}
{"m9001":"2006-04-19T00:00:00","p3190_00":8035.0}
{"m9001":"2006-04-20T00:00:00","p3190_00":8010.0}
{"m9001":"2006-04-21T00:00:00","p3190_00":8000.0}
{"m9001":"2006-04-22T00:00:00","p3190_00":8015.0}
{"m9001":"2006-04-23T00:00:00","p3190_00":8201.0}
{"m9001":"2006-04-24T00:00:00","p3190_00":8211.0}
{"m9001":"2006-04-25T00:00:00","p3190_00":8211.0}
{"m9001":"2006-04-26T00:00:00","p3190_00":8259.0}
{"m9001":"2006-04-27T00:00:00","p3190_00":8308.0}
{"m9001":"2006-04-28T00:00:00","p3190_00":8356.0}
{"m9001":"2006-04-29T00:00:00","p3190_00":8420.0}
{"m9001":"2006-04-30T00:00:00","p3190_00":8495.0}
{"m9001":"2006-05-01T00:00:00","p3190_00":8554.0}
{"m9001":"2006-05-02T00:00:00","p3190_00":8602.0}
{"m9001":"2006-05-03T00:00:00","p3190_00":8651.0}
{"m9001":"2006-05-04T00:00:00","p3190_00":8716.0}
{"m9001":"2006-05-05T00:00:00","p3190_00":8807.0}
{"m9001":"2006-05-06T00:00:00","p3190_00":8976.0}
{"m9001":"2006-05-07T00:00:00","p3190_00":9174.0}
{"m9001":"2006-05-08T00:00:00","p3190_00":9369.0}
{"m9001":"2006-05-09T00:00:00","p3190_00":9571.0}
{"m9001":"2006-05-10T00:00:00","p3190_00":9804.0}
{"m9001":"2006-05-11T00:00:00","p3190_00":9999.0}
{"m9001":"2006-05-12T00:00:00","p3190_00":10202.0}
{"m9001":"2006-05-13T00:00:00","p3190_00":10435.0}
{"m9001":"2006-05-14T00:00:00","p3190_00":10665.0}
{"m9001":"2006-05-15T00:00:00","p3190_00":10886.0}
{"m9001":"2006-05-16T00:00:00","p3190_00":11146.0}
{"m9001":"2006-05-17T00:00:00","p3190_00":11397.0}
{"m9001":"2006-05-18T00:00:00","p3190_00":11725.0}
{"m9001":"2006-05-19T00:00:00","p3190_00":12144.0}
{"m9001":"2006-05-20T00:00:00","p3190_00":12856.0}
{"m9001":"2006-05-21T00:00:00","p3190_00":14384.0}
{"m9001":"2006-05-22T00:00:00","p3190_00":16576.0}
{"m9001":"2006-05-23T00:00:00","p3190_00":18682.0}
{"m9001":"2006-05-24T00:00:00","p3190_00":20824.0}
{"m9001":"2006-05-25T00:00:00","p3190_00":21057.0}
{"m9001":"2006-05-26T00:00:00","p3190_00":22810.0}
{"m9001":"2006-05-27T00:00:00","p3190_00":23868.0}
{"m9001":"2006-05-28T00:00:00","p3190_00":31809.0}
{"m9001":"2006-05-29T00:00:00","p3190_00":37730.0}
{"m9001":"2006-05-30T00:00:00","p3190_00":44844.0}
{"m9001":"2006-05-31T00:00:00","p3190_00":56706.0}
{"m9001":"2006-06-01T00:00:00","p3190_00":86100.0}
{"m9001":"2006-06-02T00:00:00","p3190_00":94600.0}
{"m9001":"2006-06-03T00:00:00","p3190_00":99900.0}
{"m9001":"2006-06-04T00:00:00","p3190_00":101520.0}
{"m9001":"2006-06-05T00:00:00","p3190_00":111735.0}
{"m9001":"2006-06-06T00:00:00","p3190_00":112520.0}
{"m9001":"2006-06-07T00:00:00","p3190_00":120170.0}
{"m9001":"2006-06-08T00:00:00","p3190_00":117000.0}
{"m9001":"2006-06-09T00:00:00","p3190_00":113000.0}
{"m9001":"2006-06-10T00:00:00","p3190_00":105000.0}
{"m9001":"2006-06-11T00:00:00","p3190_00":101000.0}
{"m9001":"2006-06-12T00:00:00","p3190_00":101000.0}
{"m9001":"2006-06-13T00:00:00","p3190_00":99700.0}
{"m9001":"2006-06-14T00:00:00","p3190_00":96300.0}
{"m9001":"2006-06-15T00:00:00","p3190_00":91300.0}
{"m9001":"2006-06-16T00:00:00","p3190_00":86200.0}
{"m9001":"2006-06-17T00:00:00","p3190_00":82200.0}
{"m9001":"2006-06-18T00:00:00","p3190_00":77900.0}
{"m9001":"2006-06-19T00:00:00","p3190_00":73200.0}
{"m9001":"2006-06-20T00:00:00","p3190_00":68400.0}
{"m9001":"2006-06-21T00:00:00","p3190_00":64700.0}
{"m9001":"2006-06-22T00:00:00","p3190_00":60400.0}
{"m9001":"2006-06-23T00:00:00","p3190_00":56300.0}
{"m9001":"2006-06-24T00:00:00","p3190_00":51300.0}
{"m9001":"2006-06-25T00:00:00","p3190_00":50900.0}
{"m9001":"2006-06-26T00:00:00","p3190_00":45000.0}
{"m9001":"2006-06-27T00:00:00","p3190_00":42100.0}
{"m9001":"2006-06-28T00:00:00","p3190_00":38100.0}
{"m9001":"2006-06-29T00:00:00","p3190_00":31210.0}
{"m9001":"2006-06-30T00:00:00","p3190_00":29650.0}
{"m9001":"2006-07-01T00:00:00","p3190_00":28210.0}
{"m9001":"2006-07-02T00:00:00","p3190_00":26960.0}
{"m9001":"2006-07-03T00:00:00","p3190_00":25900.0}
{"m9001":"2006-07-04T00:00:00","p3190_00":24960.0}
{"m9001":"2006-07-05T00:00:00","p3190_00":24060.0}
{"m9001":"2006-07-06T00:00:00","p3190_00":23100.0}
{"m9001":"2006-07-07T00:00:00","p3190_00":22130.0}
{"m9001":"2006-07-08T00:00:00","p3190_00":21210.0}
{"m9001":"2006-07-09T00:00:00","p3190_00":20400.0}
{"m9001":"2006-07-10T00:00:00","p3190_00":19740.0}
{"m9001":"2006-07-11T00:00:00","p3190_00":19200.0}
{"m9001":"2006-07-12T00:00:00","p3190_00":18850.0}
{"m9001":"2006-07-13T00:00:00","p3190_00":18750.0}
{"m9001":"2006-07-14T00:00:00","p3190_00":18780.0}
{"m9001":"2006-07-15T00:00:00","p3190_00":18770.0}
{"m9001":"2006-07-16T00:00:00","p3190_00":18660.0}
{"m9001":"2006-07-17T00:00:00","p3190_00":18510.0}
{"m9001":"2006-07-18T00:00:00","p3190_00":18390.0}
{"m9001":"2006-07-19T00:00:00","p3190_00":18380.0}
{"m9001":"2006-07-20T00:00:00","p3190_00":18580.0}
{"m9001":"2006-07-21T00:00:00","p3190_00":18970.0}
{"m9001":"2006-07-22T00:00:00","p3190_00":19510.0}
{"m9001":"2006-07-23T00:00:00","p3190_00":20170.0}
{"m9001":"2006-07-24T00:00:00","p3190_00":20780.0}
{"m9001":"2006-07-25T00:00:00","p3190_00":21300.0}
{"m9001":"2006-07-26T00:00:00","p3190_00":21740.0}
{"m9001":"2006-07-27T00:00:00","p3190_00":21960.0}
{"m9001":"2006-07-28T00:00:00","p3190_00":21940.0}
{"m9001":"2006-07-29T00:00:00","p3190_00":21780.0}
{"m9001":"2006-07-30T00:00:00","p3190_00":21550.0}
{"m9001":"2006-07-31T00:00:00","p3190_00":21300.0}
{"m9001":"2006-08-01T00:00:00","p3190_00":21100.0}
{"m9001":"2006-08-02T00:00:00","p3190_00":20770.0}
{"m9001":"2006-08-03T00:00:00","p3190_00":20470.0}
{"m9001":"2006-08-04T00:00:00","p3190_00":20290.0}
{"m9001":"2006-08-05T00:00:00","p3190_00":20250.0}
{"m9001":"2006-08-06T00:00:00","p3190_00":20250.0}
{"m9001":"2006-08-07T00:00:00","p3190_00":20280.0}
{"m9001":"2006-08-08T00:00:00","p3190_00":20240.0}
{"m9001":"2006-08-09T00:00:00","p3190_00":20050.0}
{"m9001":"2006-08-10T00:00:00","p3190_00":19680.0}
{"m9001":"2006-08-11T00:00:00","p3190_00":19140.0}
{"m9001":"2006-08-12T00:00:00","p3190_00":18510.0}
{"m9001":"2006-08-13T00:00:00","p3190_00":17800.0}
{"m9001":"2006-08-14T00:00:00","p3190_00":17140.0}
{"m9001":"2006-08-15T00:00:00","p3190_00":16630.0}
{"m9001":"2006-08-16T00:00:00","p3190_00":16150.0}
{"m9001":"2006-08-17T00:00:00","p3190_00":15710.0}
{"m9001":"2006-08-18T00:00:00","p3190_00":15430.0}
{"m9001":"2006-08-19T00:00:00","p3190_00":15230.0}
{"m9001":"2006-08-20T00:00:00","p3190_00":15000.0}
{"m9001":"2006-08-21T00:00:00","p3190_00":14690.0}
{"m9001":"2006-08-22T00:00:00","p3190_00":14370.0}
{"m9001":"2006-08-23T00:00:00","p3190_00":14130.0}
{"m9001":"2006-08-24T00:00:00","p3190_00":13990.0}
{"m9001":"2006-08-25T00:00:00","p3190_00":14100.0}
{"m9001":"2006-08-26T00:00:00","p3190_00":14410.0}
{"m9001":"2006-08-27T00:00:00","p3190_00":14700.0}
{"m9001":"2006-08-28T00:00:00","p3190_00":14860.0}
{"m9001":"2006-08-29T00:00:00","p3190_00":14900.0}
{"m9001":"2006-08-30T00:00:00","p3190_00":14840.0}
{"m9001":"2006-08-31T00:00:00","p3190_00":14710.0}
{"m9001":"2006-09-01T00:00:00","p3190_00":14590.0}
{"m9001":"2006-09-02T00:00:00","p3190_00":14610.0}
{"m9001":"2006-09-03T00:00:00","p3190_00":14860.0}
{"m9001":"2006-09-04T00:00:00","p3190_00":15300.0}
{"m9001":"2006-09-05T00:00:00","p3190_00":15860.0}
{"m9001":"2006-09-06T00:00:00","p3190_00":16370.0}
{"m9001":"2006-09-07T00:00:00","p3190_00":16670.0}
{"m9001":"2006-09-08T00:00:00","p3190_00":16840.0}
{"m9001":"2006-09-09T00:00:00","p3190_00":17110.0}
{"m9001":"2006-09-10T00:00:00","p3190_00":17700.0}
{"m9001":"2006-09-11T00:00:00","p3190_00":18600.0}
{"m9001":"2006-09-12T00:00:00","p3190_00":19450.0}
{"m9001":"2006-09-13T00:00:00","p3190_00":19810.0}
{"m9001":"2006-09-14T00:00:00","p3190_00":19820.0}
{"m9001":"2006-09-15T00:00:00","p3190_00":20040.0}
{"m9001":"2006-09-16T00:00:00","p3190_00":20650.0}
{"m9001":"2006-09-17T00:00:00","p3190_00":21250.0}
{"m9001":"2006-09-18T00:00:00","p3190_00":21330.0}
{"m9001":"2006-09-19T00:00:00","p3190_00":20980.0}
{"m9001":"2006-09-20T00:00:00","p3190_00":20590.0}
{"m9001":"2006-09-21T00:00:00","p3190_00":20300.0}
{"m9001":"2006-09-22T00:00:00","p3190_00":20050.0}
{"m9001":"2006-09-23T00:00:00","p3190_00":19800.0}
{"m9001":"2006-09-24T00:00:00","p3190_00":19610.0}
{"m9001":"2006-09-25T00:00:00","p3190_00":19490.0}
{"m9001":"2006-09-26T00:00:00","p3190_00":19330.0}
{"m9001":"2006-09-27T00:00:00","p3190_00":19070.0}
{"m9001":"2006-09-28T00:00:00","p3190_00":18770.0}
{"m9001":"2006-09-29T00:00:00","p3190_00":18410.0}
{"m9001":"2006-09-30T00:00:00","p3190_00":18070.0}
{"m9001":"2006-10-01T00:00:00","p3190_00":17860.0}
{"m9001":"2006-10-02T00:00:00","p3190_00":17710.0}
{"m9001":"2006-10-03T00:00:00","p3190_00":17560.0}
{"m9001":"2006-10-04T00:00:00","p3190_00":17410.0}
{"m9001":"2006-10-05T00:00:00","p3190_00":17290.0}
{"m9001":"2006-10-06T00:00:00","p3190_00":17160.0}
{"m9001":"2006-10-07T00:00:00","p3190_00":16860.0}
{"m9001":"2006-10-08T00:00:00","p3190_00":16370.0}
{"m9001":"2006-10-09T00:00:00","p3190_00":15850.0}
{"m9001":"2006-10-10T00:00:00","p3190_00":15380.0}
{"m9001":"2006-10-11T00:00:00","p3190_00":14930.0}
{"m9001":"2006-10-12T00:00:00","p3190_00":14510.0}
{"m9001":"2006-10-13T00:00:00","p3190_00":14170.0}
{"m9001":"2006-10-14T00:00:00","p3190_00":13840.0}
{"m9001":"2006-10-15T00:00:00","p3190_00":13490.0}
{"m9001":"2006-10-16T00:00:00","p3190_00":13170.0}
{"m9001":"2006-10-17T00:00:00","p3190_00":12840.0}
{"m9001":"2006-10-18T00:00:00","p3190_00":12550.0}
{"m9001":"2006-10-19T00:00:00","p3190_00":12330.0}
{"m9001":"2006-10-20T00:00:00","p3190_00":12070.0}
{"m9001":"2006-10-21T00:00:00","p3190_00":11800.0}
{"m9001":"2006-10-22T00:00:00","p3190_00":11700.0}
{"m9001":"2006-10-23T00:00:00","p3190_00":11790.0}
{"m9001":"2006-10-24T00:00:00","p3190_00":11910.0}
{"m9001":"2006-10-25T00:00:00","p3190_00":12040.0}
{"m9001":"2006-10-26T00:00:00","p3190_00":12250.0}
{"m9001":"2006-10-27T00:00:00","p3190_00":12590.0}
{"m9001":"2006-10-28T00:00:00","p3190_00":13200.0}
{"m9001":"2006-10-29T00:00:00","p3190_00":14280.0}
{"m9001":"2006-10-30T00:00:00","p3190_00":15730.0}
{"m9001":"2006-10-31T00:00:00","p3190_00":17640.0}
{"m9001":"2006-11-01T00:00:00","p3190_00":18091.0}
{"m9001":"2006-11-02T00:00:00","p3190_00":18542.0}
{"m9001":"2006-11-03T00:00:00","p3190_00":18993.0}
{"m9001":"2006-11-04T00:00:00","p3190_00":19444.0}
{"m9001":"2006-11-05T00:00:00","p3190_00":19896.0}
{"m9001":"2006-11-06T00:00:00","p3190_00":20347.0}
{"m9001":"2006-11-07T00:00:00","p3190_00":20798.0}
{"m9001":"2006-11-08T00:00:00","p3190_00":21249.0}
{"m9001":"2006-11-09T00:00:00","p3190_00":21700.0}
{"m9001":"2006-11-10T00:00:00","p3190_00":22010.0}
{"m9001":"2006-11-11T00:00:00","p3190_00":22123.0}
{"m9001":"2006-11-12T00:00:00","p3190_00":22237.0}
{"m9001":"2006-11-13T00:00:00","p3190_00":22350.0}
{"m9001":"2006-11-14T00:00:00","p3190_00":22463.0}
{"m9001":"2006-11-15T00:00:00","p3190_00":22577.0}
{"m9001":"2006-11-16T00:00:00","p3190_00":22690.0}
{"m9001":"2006-11-17T00:00:00","p3190_00":22803.0}
{"m9001":"2006-11-18T00:00:00","p3190_00":22917.0}
{"m9001":"2006-11-19T00:00:00","p3190_00":23030.0}
{"m9001":"2006-11-20T00:00:00","p3190_00":23290.0}
{"m9001":"2006-11-21T00:00:00","p3190_00":23268.0}
{"m9001":"2006-11-22T00:00:00","p3190_00":23246.0}
{"m9001":"2006-11-23T00:00:00","p3190_00":23223.0}
{"m9001":"2006-11-24T00:00:00","p3190_00":23201.0}
{"m9001":"2006-11-25T00:00:00","p3190_00":23179.0}
{"m9001":"2006-11-26T00:00:00","p3190_00":23157.0}
{"m9001":"2006-11-27T00:00:00","p3190_00":23134.0}
{"m9001":"2006-11-28T00:00:00","p3190_00":23112.0}
{"m9001":"2006-11-29T00:00:00","p3190_00":23090.0}
{"m9001":"2006-11-30T00:00:00","p3190_00":22810.0}
{"m9001":"2006-12-01T00:00:00","p3190_00":22627.0}
{"m9001":"2006-12-02T00:00:00","p3190_00":22443.0}
{"m9001":"2006-12-03T00:00:00","p3190_00":22260.0}
{"m9001":"2006-12-04T00:00:00","p3190_00":22077.0}
{"m9001":"2006-12-05T00:00:00","p3190_00":21893.0}
{"m9001":"2006-12-06T00:00:00","p3190_00":21710.0}
{"m9001":"2006-12-07T00:00:00","p3190_00":21527.0}
{"m9001":"2006-12-08T00:00:00","p3190_00":21343.0}
{"m9001":"2006-12-09T00:00:00","p3190_00":21160.0}
{"m9001":"2006-12-10T00:00:00","p3190_00":20620.0}
{"m9001":"2006-12-11T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-12T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-13T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-14T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-15T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-16T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-17T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-18T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-19T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-20T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-21T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-22T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-23T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-24T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-25T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-26T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-27T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-28T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-29T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-30T00:00:00","p3190_00":-999.0}
{"m9001":"2006-12-31T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2007-01-09T00:00:00","p3190_00":13603.0}
{"m9001":"2007-01-10T00:00:00","p3190_00":13650.0}
{"m9001":"2007-01-11T00:00:00","p3190_00":13562.0}
{"m9001":"2007-01-12T00:00:00","p3190_00":13473.0}
{"m9001":"2007-01-13T00:00:00","p3190_00":13383.0}
{"m9001":"2007-01-14T00:00:00","p3190_00":13292.0}
{"m9001":"2007-01-15T00:00:00","p3190_00":13200.0}
{"m9001":"2007-01-16T00:00:00","p3190_00":13108.0}
{"m9001":"2007-01-17T00:00:00","p3190_00":13014.0}
{"m9001":"2007-01-18T00:00:00","p3190_00":12920.0}
{"m9001":"2007-01-19T00:00:00","p3190_00":12870.0}
{"m9001":"2007-01-20T00:00:00","p3190_00":12745.0}
{"m9001":"2007-01-21T00:00:00","p3190_00":12633.0}
{"m9001":"2007-01-22T00:00:00","p3190_00":12522.0}
{"m9001":"2007-01-23T00:00:00","p3190_00":12411.0}
{"m9001":"2007-01-24T00:00:00","p3190_00":12300.0}
{"m9001":"2007-01-25T00:00:00","p3190_00":12190.0}
{"m9001":"2007-01-26T00:00:00","p3190_00":12080.0}
{"m9001":"2007-01-27T00:00:00","p3190_00":11971.0}
{"m9001":"2007-01-28T00:00:00","p3190_00":11861.0}
{"m9001":"2007-01-29T00:00:00","p3190_00":11752.0}
{"m9001":"2007-01-30T00:00:00","p3190_00":11644.0}
{"m9001":"2007-01-31T00:00:00","p3190_00":11517.0}
{"m9001":"2007-02-01T00:00:00","p3190_00":11434.0}
{"m9001":"2007-02-02T00:00:00","p3190_00":11351.0}
{"m9001":"2007-02-03T00:00:00","p3190_00":11268.0}
{"m9001":"2007-02-04T00:00:00","p3190_00":11185.0}
{"m9001":"2007-02-05T00:00:00","p3190_00":11103.0}
{"m9001":"2007-02-06T00:00:00","p3190_00":11020.0}
{"m9001":"2007-02-07T00:00:00","p3190_00":10938.0}
{"m9001":"2007-02-08T00:00:00","p3190_00":10895.0}
{"m9001":"2007-02-09T00:00:00","p3190_00":10852.0}
{"m9001":"2007-02-10T00:00:00","p3190_00":10614.0}
{"m9001":"2007-02-11T00:00:00","p3190_00":10573.0}
{"m9001":"2007-02-12T00:00:00","p3190_00":10533.0}
{"m9001":"2007-02-13T00:00:00","p3190_00":10492.0}
{"m9001":"2007-02-14T00:00:00","p3190_00":10452.0}
{"m9001":"2007-02-15T00:00:00","p3190_00":10412.0}
{"m9001":"2007-02-16T00:00:00","p3190_00":10371.0}
{"m9001":"2007-02-17T00:00:00","p3190_00":10331.0}
{"m9001":"2007-02-18T00:00:00","p3190_00":10291.0}
{"m9001":"2007-02-19T00:00:00","p3190_00":10251.0}
{"m9001":"2007-02-20T00:00:00","p3190_00":10195.0}
{"m9001":"2007-02-21T00:00:00","p3190_00":10167.0}
{"m9001":"2007-02-22T00:00:00","p3190_00":10164.0}
{"m9001":"2007-02-23T00:00:00","p3190_00":10161.0}
{"m9001":"2007-02-24T00:00:00","p3190_00":10159.0}
{"m9001":"2007-02-25T00:00:00","p3190_00":10156.0}
{"m9001":"2007-02-26T00:00:00","p3190_00":10153.0}
{"m9001":"2007-02-27T00:00:00","p3190_00":10150.0}
{"m9001":"2007-02-28T00:00:00","p3190_00":10180.0}
{"m9001":"2007-03-01T00:00:00","p3190_00":10182.0}
{"m9001":"2007-03-02T00:00:00","p3190_00":10184.0}
{"m9001":"2007-03-03T00:00:00","p3190_00":10187.0}
{"m9001":"2007-03-04T00:00:00","p3190_00":10189.0}
{"m9001":"2007-03-05T00:00:00","p3190_00":10191.0}
{"m9001":"2007-03-06T00:00:00","p3190_00":10193.0}
{"m9001":"2007-03-07T00:00:00","p3190_00":10196.0}
{"m9001":"2007-03-08T00:00:00","p3190_00":10198.0}
{"m9001":"2007-03-09T00:00:00","p3190_00":10200.0}
{"m9001":"2007-03-10T00:00:00","p3190_00":10185.0}
{"m9001":"2007-03-11T00:00:00","p3190_00":10176.0}
{"m9001":"2007-03-12T00:00:00","p3190_00":10166.0}
{"m9001":"2007-03-13T00:00:00","p3190_00":10157.0}
{"m9001":"2007-03-14T00:00:00","p3190_00":10147.0}
{"m9001":"2007-03-15T00:00:00","p3190_00":10138.0}
{"m9001":"2007-03-16T00:00:00","p3190_00":10128.0}
{"m9001":"2007-03-17T00:00:00","p3190_00":10119.0}
{"m9001":"2007-03-18T00:00:00","p3190_00":10109.0}
{"m9001":"2007-03-19T00:00:00","p3190_00":10100.0}
{"m9001":"2007-03-20T00:00:00","p3190_00":10130.0}
{"m9001":"2007-03-21T00:00:00","p3190_00":10147.0}
{"m9001":"2007-03-22T00:00:00","p3190_00":10164.0}
{"m9001":"2007-03-23T00:00:00","p3190_00":10181.0}
{"m9001":"2007-03-24T00:00:00","p3190_00":10198.0}
{"m9001":"2007-03-25T00:00:00","p3190_00":10215.0}
{"m9001":"2007-03-26T00:00:00","p3190_00":10232.0}
{"m9001":"2007-03-27T00:00:00","p3190_00":10249.0}
{"m9001":"2007-03-28T00:00:00","p3190_00":10266.0}
{"m9001":"2007-03-29T00:00:00","p3190_00":10283.0}
{"m9001":"2007-03-30T00:00:00","p3190_00":10300.0}
{"m9001":"2007-03-31T00:00:00","p3190_00":10360.0}
{"m9001":"2007-04-01T00:00:00","p3190_00":10381.0}
{"m9001":"2007-04-02T00:00:00","p3190_00":10402.0}
{"m9001":"2007-04-03T00:00:00","p3190_00":10423.0}
{"m9001":"2007-04-04T00:00:00","p3190_00":10444.0}
{"m9001":"2007-04-05T00:00:00","p3190_00":10466.0}
{"m9001":"2007-04-06T00:00:00","p3190_00":10487.0}
{"m9001":"2007-04-07T00:00:00","p3190_00":10508.0}
{"m9001":"2007-04-08T00:00:00","p3190_00":10529.0}
{"m9001":"2007-04-09T00:00:00","p3190_00":10550.0}
{"m9001":"2007-04-10T00:00:00","p3190_00":10565.0}
{"m9001":"2007-04-11T00:00:00","p3190_00":10595.0}
{"m9001":"2007-04-12T00:00:00","p3190_00":10625.0}
{"m9001":"2007-04-13T00:00:00","p3190_00":10655.0}
{"m9001":"2007-04-14T00:00:00","p3190_00":10685.0}
{"m9001":"2007-04-15T00:00:00","p3190_00":10715.0}
{"m9001":"2007-04-16T00:00:00","p3190_00":10745.0}
{"m9001":"2007-04-17T00:00:00","p3190_00":10805.0}
{"m9001":"2007-04-18T00:00:00","p3190_00":10855.0}
{"m9001":"2007-04-19T00:00:00","p3190_00":10890.0}
{"m9001":"2007-04-20T00:00:00","p3190_00":10930.0}
{"m9001":"2007-04-21T00:00:00","p3190_00":11025.0}
{"m9001":"2007-04-22T00:00:00","p3190_00":11165.0}
{"m9001":"2007-04-23T00:00:00","p3190_00":11375.0}
{"m9001":"2007-04-24T00:00:00","p3190_00":11670.0}
{"m9001":"2007-04-25T00:00:00","p3190_00":11965.0}
{"m9001":"2007-04-26T00:00:00","p3190_00":12225.0}
{"m9001":"2007-04-27T00:00:00","p3190_00":12475.0}
{"m9001":"2007-04-28T00:00:00","p3190_00":12770.0}
{"m9001":"2007-04-29T00:00:00","p3190_00":13170.0}
{"m9001":"2007-04-30T00:00:00","p3190_00":15284.0}
{"m9001":"2007-05-01T00:00:00","p3190_00":16181.0}
{"m9001":"2007-05-02T00:00:00","p3190_00":17203.0}
{"m9001":"2007-05-03T00:00:00","p3190_00":17506.0}
{"m9001":"2007-05-04T00:00:00","p3190_00":18097.0}
{"m9001":"2007-05-05T00:00:00","p3190_00":19674.0}
{"m9001":"2007-05-06T00:00:00","p3190_00":20449.0}
{"m9001":"2007-05-07T00:00:00","p3190_00":21069.0}
{"m9001":"2007-05-08T00:00:00","p3190_00":21492.0}
{"m9001":"2007-05-09T00:00:00","p3190_00":21684.0}
{"m9001":"2007-05-10T00:00:00","p3190_00":22913.0}
{"m9001":"2007-05-11T00:00:00","p3190_00":24287.0}
{"m9001":"2007-05-12T00:00:00","p3190_00":25688.0}
{"m9001":"2007-05-13T00:00:00","p3190_00":27239.0}
{"m9001":"2007-05-14T00:00:00","p3190_00":28627.0}
{"m9001":"2007-05-15T00:00:00","p3190_00":37856.0}
{"m9001":"2007-05-16T00:00:00","p3190_00":36046.0}
{"m9001":"2007-05-17T00:00:00","p3190_00":38016.0}
{"m9001":"2007-05-18T00:00:00","p3190_00":36984.0}
{"m9001":"2007-05-19T00:00:00","p3190_00":37604.0}
{"m9001":"2007-05-20T00:00:00","p3190_00":39192.0}
{"m9001":"2007-05-21T00:00:00","p3190_00":48370.0}
{"m9001":"2007-05-22T00:00:00","p3190_00":67710.0}
{"m9001":"2007-05-23T00:00:00","p3190_00":74256.0}
{"m9001":"2007-05-24T00:00:00","p3190_00":88560.0}
{"m9001":"2007-05-25T00:00:00","p3190_00":91160.0}
{"m9001":"2007-05-26T00:00:00","p3190_00":93150.0}
{"m9001":"2007-05-27T00:00:00","p3190_00":96820.0}
{"m9001":"2007-05-28T00:00:00","p3190_00":96455.0}
{"m9001":"2007-05-29T00:00:00","p3190_00":93896.0}
{"m9001":"2007-05-30T00:00:00","p3190_00":94560.0}
{"m9001":"2007-05-31T00:00:00","p3190_00":95200.0}
{"m9001":"2007-06-01T00:00:00","p3190_00":95000.0}
{"m9001":"2007-06-02T00:00:00","p3190_00":94100.0}
{"m9001":"2007-06-03T00:00:00","p3190_00":91600.0}
{"m9001":"2007-06-04T00:00:00","p3190_00":89200.0}
{"m9001":"2007-06-05T00:00:00","p3190_00":88500.0}
{"m9001":"2007-06-06T00:00:00","p3190_00":87800.0}
{"m9001":"2007-06-07T00:00:00","p3190_00":86200.0}
{"m9001":"2007-06-08T00:00:00","p3190_00":84800.0}
{"m9001":"2007-06-09T00:00:00","p3190_00":80400.0}
{"m9001":"2007-06-10T00:00:00","p3190_00":76700.0}
{"m9001":"2007-06-11T00:00:00","p3190_00":71500.0}
{"m9001":"2007-06-12T00:00:00","p3190_00":68600.0}
{"m9001":"2007-06-13T00:00:00","p3190_00":66400.0}
{"m9001":"2007-06-14T00:00:00","p3190_00":64900.0}
{"m9001":"2007-06-15T00:00:00","p3190_00":64200.0}
{"m9001":"2007-06-16T00:00:00","p3190_00":64500.0}
{"m9001":"2007-06-17T00:00:00","p3190_00":62800.0}
{"m9001":"2007-06-18T00:00:00","p3190_00":60800.0}
{"m9001":"2007-06-19T00:00:00","p3190_00":59000.0}
{"m9001":"2007-06-20T00:00:00","p3190_00":58100.0}
{"m9001":"2007-06-21T00:00:00","p3190_00":57300.0}
{"m9001":"2007-06-22T00:00:00","p3190_00":56100.0}
{"m9001":"2007-06-23T00:00:00","p3190_00":54000.0}
{"m9001":"2007-06-24T00:00:00","p3190_00":51400.0}
{"m9001":"2007-06-25T00:00:00","p3190_00":49100.0}
{"m9001":"2007-06-26T00:00:00","p3190_00":47000.0}
{"m9001":"2007-06-27T00:00:00","p3190_00":45700.0}
{"m9001":"2007-06-28T00:00:00","p3190_00":44600.0}
{"m9001":"2007-06-29T00:00:00","p3190_00":42900.0}
{"m9001":"2007-06-30T00:00:00","p3190_00":41100.0}
{"m9001":"2007-07-01T00:00:00","p3190_00":39200.0}
{"m9001":"2007-07-02T00:00:00","p3190_00":37400.0}
{"m9001":"2007-07-03T00:00:00","p3190_00":35700.0}
{"m9001":"2007-07-04T00:00:00","p3190_00":31410.0}
{"m9001":"2007-07-05T00:00:00","p3190_00":31620.0}
{"m9001":"2007-07-06T00:00:00","p3190_00":31920.0}
{"m9001":"2007-07-07T00:00:00","p3190_00":31610.0}
{"m9001":"2007-07-08T00:00:00","p3190_00":30570.0}
{"m9001":"2007-07-09T00:00:00","p3190_00":29180.0}
{"m9001":"2007-07-10T00:00:00","p3190_00":27790.0}
{"m9001":"2007-07-11T00:00:00","p3190_00":26410.0}
{"m9001":"2007-07-12T00:00:00","p3190_00":25070.0}
{"m9001":"2007-07-13T00:00:00","p3190_00":23920.0}
{"m9001":"2007-07-14T00:00:00","p3190_00":22930.0}
{"m9001":"2007-07-15T00:00:00","p3190_00":22070.0}
{"m9001":"2007-07-16T00:00:00","p3190_00":21360.0}
{"m9001":"2007-07-17T00:00:00","p3190_00":20740.0}
{"m9001":"2007-07-18T00:00:00","p3190_00":20170.0}
{"m9001":"2007-07-19T00:00:00","p3190_00":19650.0}
{"m9001":"2007-07-20T00:00:00","p3190_00":19090.0}
{"m9001":"2007-07-21T00:00:00","p3190_00":18520.0}
{"m9001":"2007-07-22T00:00:00","p3190_00":18090.0}
{"m9001":"2007-07-23T00:00:00","p3190_00":17770.0}
{"m9001":"2007-07-24T00:00:00","p3190_00":17440.0}
{"m9001":"2007-07-25T00:00:00","p3190_00":17090.0}
{"m9001":"2007-07-26T00:00:00","p3190_00":16830.0}
{"m9001":"2007-07-27T00:00:00","p3190_00":16780.0}
{"m9001":"2007-07-28T00:00:00","p3190_00":16950.0}
{"m9001":"2007-07-29T00:00:00","p3190_00":17230.0}
{"m9001":"2007-07-30T00:00:00","p3190_00":17560.0}
{"m9001":"2007-07-31T00:00:00","p3190_00":17910.0}
{"m9001":"2007-08-01T00:00:00","p3190_00":18100.0}
{"m9001":"2007-08-02T00:00:00","p3190_00":18300.0}
{"m9001":"2007-08-03T00:00:00","p3190_00":18430.0}
{"m9001":"2007-08-04T00:00:00","p3190_00":18450.0}
{"m9001":"2007-08-05T00:00:00","p3190_00":18420.0}
{"m9001":"2007-08-06T00:00:00","p3190_00":18400.0}
{"m9001":"2007-08-07T00:00:00","p3190_00":18400.0}
{"m9001":"2007-08-08T00:00:00","p3190_00":18400.0}
{"m9001":"2007-08-09T00:00:00","p3190_00":18550.0}
{"m9001":"2007-08-10T00:00:00","p3190_00":18950.0}
{"m9001":"2007-08-11T00:00:00","p3190_00":19390.0}
{"m9001":"2007-08-12T00:00:00","p3190_00":19700.0}
{"m9001":"2007-08-13T00:00:00","p3190_00":19860.0}
{"m9001":"2007-08-14T00:00:00","p3190_00":19810.0}
{"m9001":"2007-08-15T00:00:00","p3190_00":19570.0}
{"m9001":"2007-08-16T00:00:00","p3190_00":19270.0}
{"m9001":"2007-08-17T00:00:00","p3190_00":18970.0}
{"m9001":"2007-08-18T00:00:00","p3190_00":18700.0}
{"m9001":"2007-08-19T00:00:00","p3190_00":18600.0}
{"m9001":"2007-08-20T00:00:00","p3190_00":18810.0}
{"m9001":"2007-08-21T00:00:00","p3190_00":19370.0}
{"m9001":"2007-08-22T00:00:00","p3190_00":20100.0}
{"m9001":"2007-08-23T00:00:00","p3190_00":20610.0}
{"m9001":"2007-08-24T00:00:00","p3190_00":20750.0}
{"m9001":"2007-08-25T00:00:00","p3190_00":20630.0}
{"m9001":"2007-08-26T00:00:00","p3190_00":20490.0}
{"m9001":"2007-08-27T00:00:00","p3190_00":20690.0}
{"m9001":"2007-08-28T00:00:00","p3190_00":21300.0}
{"m9001":"2007-08-29T00:00:00","p3190_00":22200.0}
{"m9001":"2007-08-30T00:00:00","p3190_00":23470.0}
{"m9001":"2007-08-31T00:00:00","p3190_00":24950.0}
{"m9001":"2007-09-01T00:00:00","p3190_00":26120.0}
{"m9001":"2007-09-02T00:00:00","p3190_00":26830.0}
{"m9001":"2007-09-03T00:00:00","p3190_00":27350.0}
{"m9001":"2007-09-04T00:00:00","p3190_00":27790.0}
{"m9001":"2007-09-05T00:00:00","p3190_00":28130.0}
{"m9001":"2007-09-06T00:00:00","p3190_00":28460.0}
{"m9001":"2007-09-07T00:00:00","p3190_00":28810.0}
{"m9001":"2007-09-08T00:00:00","p3190_00":29010.0}
{"m9001":"2007-09-09T00:00:00","p3190_00":28810.0}
{"m9001":"2007-09-10T00:00:00","p3190_00":28170.0}
{"m9001":"2007-09-11T00:00:00","p3190_00":27280.0}
{"m9001":"2007-09-12T00:00:00","p3190_00":26420.0}
{"m9001":"2007-09-13T00:00:00","p3190_00":25770.0}
{"m9001":"2007-09-14T00:00:00","p3190_00":25190.0}
{"m9001":"2007-09-15T00:00:00","p3190_00":24380.0}
{"m9001":"2007-09-16T00:00:00","p3190_00":23580.0}
{"m9001":"2007-09-17T00:00:00","p3190_00":23210.0}
{"m9001":"2007-09-18T00:00:00","p3190_00":23120.0}
{"m9001":"2007-09-19T00:00:00","p3190_00":23070.0}
{"m9001":"2007-09-20T00:00:00","p3190_00":23020.0}
{"m9001":"2007-09-21T00:00:00","p3190_00":22970.0}
{"m9001":"2007-09-22T00:00:00","p3190_00":22890.0}
{"m9001":"2007-09-23T00:00:00","p3190_00":22790.0}
{"m9001":"2007-09-24T00:00:00","p3190_00":22660.0}
{"m9001":"2007-09-25T00:00:00","p3190_00":22390.0}
{"m9001":"2007-09-26T00:00:00","p3190_00":21950.0}
{"m9001":"2007-09-27T00:00:00","p3190_00":21390.0}
{"m9001":"2007-09-28T00:00:00","p3190_00":20880.0}
{"m9001":"2007-09-29T00:00:00","p3190_00":20520.0}
{"m9001":"2007-09-30T00:00:00","p3190_00":20220.0}
{"m9001":"2007-10-01T00:00:00","p3190_00":19980.0}
{"m9001":"2007-10-02T00:00:00","p3190_00":19750.0}
{"m9001":"2007-10-03T00:00:00","p3190_00":19530.0}
{"m9001":"2007-10-04T00:00:00","p3190_00":19360.0}
{"m9001":"2007-10-05T00:00:00","p3190_00":19180.0}
{"m9001":"2007-10-06T00:00:00","p3190_00":19100.0}
{"m9001":"2007-10-07T00:00:00","p3190_00":19190.0}
{"m9001":"2007-10-08T00:00:00","p3190_00":19370.0}
{"m9001":"2007-10-09T00:00:00","p3190_00":19510.0}
{"m9001":"2007-10-10T00:00:00","p3190_00":19490.0}
{"m9001":"2007-10-11T00:00:00","p3190_00":19360.0}
{"m9001":"2007-10-12T00:00:00","p3190_00":19180.0}
{"m9001":"2007-10-13T00:00:00","p3190_00":19040.0}
{"m9001":"2007-10-14T00:00:00","p3190_00":18970.0}
{"m9001":"2007-10-15T00:00:00","p3190_00":18950.0}
{"m9001":"2007-10-16T00:00:00","p3190_00":19040.0}
{"m9001":"2007-10-17T00:00:00","p3190_00":19040.0}
{"m9001":"2007-10-18T00:00:00","p3190_00":18760.0}
{"m9001":"2007-10-19T00:00:00","p3190_00":18390.0}
{"m9001":"2007-10-20T00:00:00","p3190_00":18040.0}
{"m9001":"2007-10-21T00:00:00","p3190_00":17690.0}
{"m9001":"2007-10-22T00:00:00","p3190_00":16907.0}
{"m9001":"2007-10-23T00:00:00","p3190_00":16112.0}
{"m9001":"2007-10-24T00:00:00","p3190_00":8508.0}
{"m9001":"2007-10-25T00:00:00","p3190_00":8282.0}
{"m9001":"2007-10-26T00:00:00","p3190_00":8088.0}
{"m9001":"2007-10-27T00:00:00","p3190_00":7976.0}
{"m9001":"2007-10-28T00:00:00","p3190_00":7952.0}
{"m9001":"2007-10-29T00:00:00","p3190_00":7942.0}
{"m9001":"2007-10-30T00:00:00","p3190_00":7892.0}
{"m9001":"2007-10-31T00:00:00","p3190_00":7868.0}
{"m9001":"2007-11-01T00:00:00","p3190_00":7859.0}
{"m9001":"2007-11-02T00:00:00","p3190_00":7809.0}
{"m9001":"2007-11-03T00:00:00","p3190_00":7754.0}
{"m9001":"2007-11-04T00:00:00","p3190_00":7725.0}
{"m9001":"2007-11-05T00:00:00","p3190_00":7725.0}
{"m9001":"2007-11-06T00:00:00","p3190_00":7665.0}
{"m9001":"2007-11-07T00:00:00","p3190_00":7580.0}
{"m9001":"2007-11-08T00:00:00","p3190_00":7535.0}
{"m9001":"2007-11-09T00:00:00","p3190_00":7525.0}
{"m9001":"2007-11-10T00:00:00","p3190_00":7570.0}
{"m9001":"2007-11-11T00:00:00","p3190_00":7751.0}
{"m9001":"2007-11-12T00:00:00","p3190_00":7932.0}
{"m9001":"2007-11-13T00:00:00","p3190_00":8113.0}
{"m9001":"2007-11-14T00:00:00","p3190_00":8294.0}
{"m9001":"2007-11-15T00:00:00","p3190_00":8476.0}
{"m9001":"2007-11-16T00:00:00","p3190_00":8657.0}
{"m9001":"2007-11-17T00:00:00","p3190_00":8838.0}
{"m9001":"2007-11-18T00:00:00","p3190_00":9019.0}
{"m9001":"2007-11-19T00:00:00","p3190_00":9200.0}
{"m9001":"2007-11-20T00:00:00","p3190_00":9010.0}
{"m9001":"2007-11-21T00:00:00","p3190_00":8960.0}
{"m9001":"2007-11-22T00:00:00","p3190_00":8910.0}
{"m9001":"2007-11-23T00:00:00","p3190_00":8860.0}
{"m9001":"2007-11-24T00:00:00","p3190_00":8810.0}
{"m9001":"2007-11-25T00:00:00","p3190_00":8760.0}
{"m9001":"2007-11-26T00:00:00","p3190_00":8710.0}
{"m9001":"2007-11-27T00:00:00","p3190_00":8660.0}
{"m9001":"2007-11-28T00:00:00","p3190_00":8610.0}
{"m9001":"2007-11-29T00:00:00","p3190_00":8560.0}
{"m9001":"2007-11-30T00:00:00","p3190_00":8445.0}
{"m9001":"2007-12-01T00:00:00","p3190_00":8452.0}
{"m9001":"2007-12-02T00:00:00","p3190_00":8458.0}
{"m9001":"2007-12-03T00:00:00","p3190_00":8465.0}
{"m9001":"2007-12-04T00:00:00","p3190_00":8472.0}
{"m9001":"2007-12-05T00:00:00","p3190_00":8478.0}
{"m9001":"2007-12-06T00:00:00","p3190_00":8485.0}
{"m9001":"2007-12-07T00:00:00","p3190_00":8492.0}
{"m9001":"2007-12-08T00:00:00","p3190_00":8498.0}
{"m9001":"2007-12-09T00:00:00","p3190_00":8505.0}
{"m9001":"2007-12-10T00:00:00","p3190_00":8660.0}
{"m9001":"2007-12-11T00:00:00","p3190_00":8726.0}
{"m9001":"2007-12-12T00:00:00","p3190_00":8792.0}
{"m9001":"2007-12-13T00:00:00","p3190_00":8858.0}
{"m9001":"2007-12-14T00:00:00","p3190_00":8924.0}
{"m9001":"2007-12-15T00:00:00","p3190_00":8991.0}
{"m9001":"2007-12-16T00:00:00","p3190_00":9057.0}
{"m9001":"2007-12-17T00:00:00","p3190_00":9123.0}
{"m9001":"2007-12-18T00:00:00","p3190_00":9189.0}
{"m9001":"2007-12-19T00:00:00","p3190_00":9255.0}
{"m9001":"2007-12-20T00:00:00","p3190_00":9395.0}
{"m9001":"2007-12-21T00:00:00","p3190_00":9397.0}
{"m9001":"2007-12-22T00:00:00","p3190_00":9398.0}
{"m9001":"2007-12-23T00:00:00","p3190_00":9400.0}
{"m9001":"2007-12-24T00:00:00","p3190_00":9401.0}
{"m9001":"2007-12-25T00:00:00","p3190_00":9403.0}
{"m9001":"2007-12-26T00:00:00","p3190_00":9404.0}
{"m9001":"2007-12-27T00:00:00","p3190_00":9406.0}
{"m9001":"2007-12-28T00:00:00","p3190_00":9407.0}
{"m9001":"2007-12-29T00:00:00","p3190_00":9409.0}
{"m9001":"2007-12-30T00:00:00","p3190_00":9410.0}
{"m9001":"2007-12-31T00:00:00","p3190_00":9310.0}
{"m9001":"2008-01-01T00:00:00","p3190_00":9300.0}
{"m9001":"2008-01-02T00:00:00","p3190_00":9250.0}
{"m9001":"2008-01-03T00:00:00","p3190_00":9150.0}
{"m9001":"2008-01-04T00:00:00","p3190_00":9100.0}
{"m9001":"2008-01-05T00:00:00","p3190_00":9050.0}
{"m9001":"2008-01-06T00:00:00","p3190_00":9000.0}
{"m9001":"2008-01-07T00:00:00","p3190_00":9000.0}
{"m9001":"2008-01-08T00:00:00","p3190_00":9000.0}
{"m9001":"2008-01-09T00:00:00","p3190_00":9000.0}
{"m9001":"2008-01-10T00:00:00","p3190_00":9050.0}
{"m9001":"2008-01-11T00:00:00","p3190_00":9050.0}
{"m9001":"2008-01-12T00:00:00","p3190_00":9100.0}
{"m9001":"2008-01-13T00:00:00","p3190_00":9100.0}
{"m9001":"2008-01-14T00:00:00","p3190_00":9150.0}
{"m9001":"2008-01-15T00:00:00","p3190_00":9100.0}
{"m9001":"2008-01-16T00:00:00","p3190_00":9050.0}
{"m9001":"2008-01-17T00:00:00","p3190_00":9000.0}
{"m9001":"2008-01-18T00:00:00","p3190_00":9000.0}
{"m9001":"2008-01-19T00:00:00","p3190_00":8950.0}
{"m9001":"2008-01-20T00:00:00","p3190_00":8950.0}
{"m9001":"2008-01-21T00:00:00","p3190_00":8900.0}
{"m9001":"2008-01-22T00:00:00","p3190_00":8850.0}
{"m9001":"2008-01-23T00:00:00","p3190_00":8800.0}
{"m9001":"2008-01-24T00:00:00","p3190_00":8750.0}
{"m9001":"2008-01-25T00:00:00","p3190_00":8700.0}
{"m9001":"2008-01-26T00:00:00","p3190_00":8700.0}
{"m9001":"2008-01-27T00:00:00","p3190_00":8700.0}
{"m9001":"2008-01-28T00:00:00","p3190_00":8750.0}
{"m9001":"2008-01-29T00:00:00","p3190_00":8800.0}
{"m9001":"2008-01-30T00:00:00","p3190_00":8800.0}
{"m9001":"2008-01-31T00:00:00","p3190_00":8850.0}
{"m9001":"2008-02-01T00:00:00","p3190_00":8900.0}
{"m9001":"2008-02-02T00:00:00","p3190_00":8900.0}
{"m9001":"2008-02-03T00:00:00","p3190_00":8950.0}
{"m9001":"2008-02-04T00:00:00","p3190_00":9000.0}
{"m9001":"2008-02-05T00:00:00","p3190_00":9000.0}
{"m9001":"2008-02-06T00:00:00","p3190_00":9050.0}
{"m9001":"2008-02-07T00:00:00","p3190_00":9100.0}
{"m9001":"2008-02-08T00:00:00","p3190_00":9150.0}
{"m9001":"2008-02-09T00:00:00","p3190_00":9200.0}
{"m9001":"2008-02-10T00:00:00","p3190_00":9250.0}
{"m9001":"2008-02-11T00:00:00","p3190_00":9300.0}
{"m9001":"2008-02-12T00:00:00","p3190_00":9300.0}
{"m9001":"2008-02-13T00:00:00","p3190_00":9350.0}
{"m9001":"2008-02-14T00:00:00","p3190_00":9400.0}
{"m9001":"2008-02-15T00:00:00","p3190_00":9450.0}
{"m9001":"2008-02-16T00:00:00","p3190_00":9500.0}
{"m9001":"2008-02-17T00:00:00","p3190_00":9600.0}
{"m9001":"2008-02-18T00:00:00","p3190_00":9650.0}
{"m9001":"2008-02-19T00:00:00","p3190_00":9700.0}
{"m9001":"2008-02-20T00:00:00","p3190_00":9700.0}
{"m9001":"2008-02-21T00:00:00","p3190_00":9750.0}
{"m9001":"2008-02-22T00:00:00","p3190_00":9800.0}
{"m9001":"2008-02-23T00:00:00","p3190_00":9850.0}
{"m9001":"2008-02-24T00:00:00","p3190_00":9900.0}
{"m9001":"2008-02-25T00:00:00","p3190_00":9900.0}
{"m9001":"2008-02-26T00:00:00","p3190_00":9900.0}
{"m9001":"2008-02-27T00:00:00","p3190_00":9900.0}
{"m9001":"2008-02-28T00:00:00","p3190_00":9750.0}
{"m9001":"2008-02-29T00:00:00","p3190_00":9600.0}
{"m9001":"2008-03-01T00:00:00","p3190_00":9550.0}
{"m9001":"2008-03-02T00:00:00","p3190_00":9500.0}
{"m9001":"2008-03-03T00:00:00","p3190_00":9500.0}
{"m9001":"2008-03-04T00:00:00","p3190_00":9450.0}
{"m9001":"2008-03-05T00:00:00","p3190_00":9450.0}
{"m9001":"2008-03-06T00:00:00","p3190_00":9400.0}
{"m9001":"2008-03-07T00:00:00","p3190_00":9400.0}
{"m9001":"2008-03-08T00:00:00","p3190_00":9350.0}
{"m9001":"2008-03-09T00:00:00","p3190_00":9350.0}
{"m9001":"2008-03-10T00:00:00","p3190_00":9350.0}
{"m9001":"2008-03-11T00:00:00","p3190_00":9300.0}
{"m9001":"2008-03-12T00:00:00","p3190_00":9300.0}
{"m9001":"2008-03-13T00:00:00","p3190_00":9250.0}
{"m9001":"2008-03-14T00:00:00","p3190_00":9250.0}
{"m9001":"2008-03-15T00:00:00","p3190_00":9250.0}
{"m9001":"2008-03-16T00:00:00","p3190_00":9200.0}
{"m9001":"2008-03-17T00:00:00","p3190_00":9200.0}
{"m9001":"2008-03-18T00:00:00","p3190_00":9200.0}
{"m9001":"2008-03-19T00:00:00","p3190_00":9150.0}
{"m9001":"2008-03-20T00:00:00","p3190_00":9150.0}
{"m9001":"2008-03-21T00:00:00","p3190_00":9100.0}
{"m9001":"2008-03-22T00:00:00","p3190_00":9100.0}
{"m9001":"2008-03-23T00:00:00","p3190_00":9050.0}
{"m9001":"2008-03-24T00:00:00","p3190_00":9050.0}
{"m9001":"2008-03-25T00:00:00","p3190_00":9000.0}
{"m9001":"2008-03-26T00:00:00","p3190_00":9000.0}
{"m9001":"2008-03-27T00:00:00","p3190_00":9000.0}
{"m9001":"2008-03-28T00:00:00","p3190_00":9000.0}
{"m9001":"2008-03-29T00:00:00","p3190_00":8950.0}
{"m9001":"2008-03-30T00:00:00","p3190_00":8950.0}
{"m9001":"2008-03-31T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-01T00:00:00","p3190_00":8900.0}
{"m9001":"2008-04-02T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-03T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-04T00:00:00","p3190_00":8800.0}
{"m9001":"2008-04-05T00:00:00","p3190_00":8800.0}
{"m9001":"2008-04-06T00:00:00","p3190_00":8750.0}
{"m9001":"2008-04-07T00:00:00","p3190_00":8800.0}
{"m9001":"2008-04-08T00:00:00","p3190_00":8800.0}
{"m9001":"2008-04-09T00:00:00","p3190_00":8800.0}
{"m9001":"2008-04-10T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-11T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-12T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-13T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-14T00:00:00","p3190_00":8900.0}
{"m9001":"2008-04-15T00:00:00","p3190_00":8900.0}
{"m9001":"2008-04-16T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-17T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-18T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-19T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-20T00:00:00","p3190_00":9000.0}
{"m9001":"2008-04-21T00:00:00","p3190_00":9000.0}
{"m9001":"2008-04-22T00:00:00","p3190_00":9000.0}
{"m9001":"2008-04-23T00:00:00","p3190_00":9000.0}
{"m9001":"2008-04-24T00:00:00","p3190_00":9000.0}
{"m9001":"2008-04-25T00:00:00","p3190_00":9000.0}
{"m9001":"2008-04-26T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-27T00:00:00","p3190_00":8950.0}
{"m9001":"2008-04-28T00:00:00","p3190_00":8900.0}
{"m9001":"2008-04-29T00:00:00","p3190_00":8850.0}
{"m9001":"2008-04-30T00:00:00","p3190_00":8850.0}
{"m9001":"2008-05-01T00:00:00","p3190_00":8850.0}
{"m9001":"2008-05-02T00:00:00","p3190_00":8850.0}
{"m9001":"2008-05-03T00:00:00","p3190_00":8900.0}
{"m9001":"2008-05-04T00:00:00","p3190_00":8950.0}
{"m9001":"2008-05-05T00:00:00","p3190_00":8950.0}
{"m9001":"2008-05-06T00:00:00","p3190_00":9180.0}
{"m9001":"2008-05-07T00:00:00","p3190_00":9230.0}
{"m9001":"2008-05-08T00:00:00","p3190_00":9280.0}
{"m9001":"2008-05-09T00:00:00","p3190_00":9440.0}
{"m9001":"2008-05-10T00:00:00","p3190_00":9830.0}
{"m9001":"2008-05-11T00:00:00","p3190_00":9980.0}
{"m9001":"2008-05-12T00:00:00","p3190_00":10400.0}
{"m9001":"2008-05-13T00:00:00","p3190_00":10900.0}
{"m9001":"2008-05-14T00:00:00","p3190_00":11400.0}
{"m9001":"2008-05-15T00:00:00","p3190_00":12100.0}
{"m9001":"2008-05-16T00:00:00","p3190_00":12700.0}
{"m9001":"2008-05-17T00:00:00","p3190_00":13300.0}
{"m9001":"2008-05-18T00:00:00","p3190_00":16400.0}
{"m9001":"2008-05-19T00:00:00","p3190_00":28000.0}
{"m9001":"2008-05-20T00:00:00","p3190_00":31800.0}
{"m9001":"2008-05-21T00:00:00","p3190_00":45600.0}
{"m9001":"2008-05-22T00:00:00","p3190_00":55800.0}
{"m9001":"2008-05-23T00:00:00","p3190_00":64500.0}
{"m9001":"2008-05-24T00:00:00","p3190_00":70000.0}
{"m9001":"2008-05-25T00:00:00","p3190_00":74900.0}
{"m9001":"2008-05-26T00:00:00","p3190_00":78300.0}
{"m9001":"2008-05-27T00:00:00","p3190_00":81600.0}
{"m9001":"2008-05-28T00:00:00","p3190_00":83600.0}
{"m9001":"2008-05-29T00:00:00","p3190_00":93300.0}
{"m9001":"2008-05-30T00:00:00","p3190_00":105000.0}
{"m9001":"2008-05-31T00:00:00","p3190_00":106000.0}
{"m9001":"2008-06-01T00:00:00","p3190_00":108000.0}
{"m9001":"2008-06-02T00:00:00","p3190_00":104000.0}
{"m9001":"2008-06-03T00:00:00","p3190_00":98300.0}
{"m9001":"2008-06-04T00:00:00","p3190_00":95300.0}
{"m9001":"2008-06-05T00:00:00","p3190_00":94000.0}
{"m9001":"2008-06-06T00:00:00","p3190_00":93900.0}
{"m9001":"2008-06-07T00:00:00","p3190_00":92500.0}
{"m9001":"2008-06-08T00:00:00","p3190_00":92100.0}
{"m9001":"2008-06-09T00:00:00","p3190_00":91100.0}
{"m9001":"2008-06-10T00:00:00","p3190_00":90400.0}
{"m9001":"2008-06-11T00:00:00","p3190_00":90000.0}
{"m9001":"2008-06-12T00:00:00","p3190_00":89200.0}
{"m9001":"2008-06-13T00:00:00","p3190_00":88000.0}
{"m9001":"2008-06-14T00:00:00","p3190_00":82600.0}
{"m9001":"2008-06-15T00:00:00","p3190_00":77700.0}
{"m9001":"2008-06-16T00:00:00","p3190_00":73300.0}
{"m9001":"2008-06-17T00:00:00","p3190_00":68900.0}
{"m9001":"2008-06-18T00:00:00","p3190_00":65100.0}
{"m9001":"2008-06-19T00:00:00","p3190_00":61900.0}
{"m9001":"2008-06-20T00:00:00","p3190_00":59400.0}
{"m9001":"2008-06-21T00:00:00","p3190_00":56200.0}
{"m9001":"2008-06-22T00:00:00","p3190_00":52900.0}
{"m9001":"2008-06-23T00:00:00","p3190_00":49700.0}
{"m9001":"2008-06-24T00:00:00","p3190_00":47400.0}
{"m9001":"2008-06-25T00:00:00","p3190_00":45900.0}
{"m9001":"2008-06-26T00:00:00","p3190_00":44600.0}
{"m9001":"2008-06-27T00:00:00","p3190_00":42700.0}
{"m9001":"2008-06-28T00:00:00","p3190_00":40000.0}
{"m9001":"2008-06-29T00:00:00","p3190_00":38300.0}
{"m9001":"2008-06-30T00:00:00","p3190_00":37000.0}
{"m9001":"2008-07-01T00:00:00","p3190_00":35800.0}
{"m9001":"2008-07-02T00:00:00","p3190_00":31300.0}
{"m9001":"2008-07-03T00:00:00","p3190_00":30400.0}
{"m9001":"2008-07-04T00:00:00","p3190_00":29900.0}
{"m9001":"2008-07-05T00:00:00","p3190_00":29800.0}
{"m9001":"2008-07-06T00:00:00","p3190_00":29800.0}
{"m9001":"2008-07-07T00:00:00","p3190_00":29800.0}
{"m9001":"2008-07-08T00:00:00","p3190_00":29900.0}
{"m9001":"2008-07-09T00:00:00","p3190_00":29800.0}
{"m9001":"2008-07-10T00:00:00","p3190_00":29500.0}
{"m9001":"2008-07-11T00:00:00","p3190_00":28400.0}
{"m9001":"2008-07-12T00:00:00","p3190_00":27500.0}
{"m9001":"2008-07-13T00:00:00","p3190_00":26500.0}
{"m9001":"2008-07-14T00:00:00","p3190_00":25600.0}
{"m9001":"2008-07-15T00:00:00","p3190_00":25100.0}
{"m9001":"2008-07-16T00:00:00","p3190_00":24600.0}
{"m9001":"2008-07-17T00:00:00","p3190_00":23700.0}
{"m9001":"2008-07-18T00:00:00","p3190_00":23000.0}
{"m9001":"2008-07-19T00:00:00","p3190_00":22600.0}
{"m9001":"2008-07-20T00:00:00","p3190_00":22700.0}
{"m9001":"2008-07-21T00:00:00","p3190_00":23200.0}
{"m9001":"2008-07-22T00:00:00","p3190_00":23600.0}
{"m9001":"2008-07-23T00:00:00","p3190_00":23800.0}
{"m9001":"2008-07-24T00:00:00","p3190_00":23700.0}
{"m9001":"2008-07-25T00:00:00","p3190_00":23400.0}
{"m9001":"2008-07-26T00:00:00","p3190_00":23000.0}
{"m9001":"2008-07-27T00:00:00","p3190_00":22900.0}
{"m9001":"2008-07-28T00:00:00","p3190_00":22600.0}
{"m9001":"2008-07-29T00:00:00","p3190_00":22200.0}
{"m9001":"2008-07-30T00:00:00","p3190_00":21600.0}
{"m9001":"2008-07-31T00:00:00","p3190_00":21400.0}
{"m9001":"2008-08-01T00:00:00","p3190_00":22200.0}
{"m9001":"2008-08-02T00:00:00","p3190_00":23200.0}
{"m9001":"2008-08-03T00:00:00","p3190_00":23600.0}
{"m9001":"2008-08-04T00:00:00","p3190_00":23400.0}
{"m9001":"2008-08-05T00:00:00","p3190_00":22800.0}
{"m9001":"2008-08-06T00:00:00","p3190_00":22200.0}
{"m9001":"2008-08-07T00:00:00","p3190_00":21600.0}
{"m9001":"2008-08-08T00:00:00","p3190_00":21300.0}
{"m9001":"2008-08-09T00:00:00","p3190_00":21400.0}
{"m9001":"2008-08-10T00:00:00","p3190_00":22200.0}
{"m9001":"2008-08-11T00:00:00","p3190_00":24400.0}
{"m9001":"2008-08-12T00:00:00","p3190_00":26900.0}
{"m9001":"2008-08-13T00:00:00","p3190_00":27800.0}
{"m9001":"2008-08-14T00:00:00","p3190_00":27800.0}
{"m9001":"2008-08-15T00:00:00","p3190_00":27300.0}
{"m9001":"2008-08-16T00:00:00","p3190_00":26500.0}
{"m9001":"2008-08-17T00:00:00","p3190_00":25800.0}
{"m9001":"2008-08-18T00:00:00","p3190_00":24900.0}
{"m9001":"2008-08-19T00:00:00","p3190_00":24100.0}
{"m9001":"2008-08-20T00:00:00","p3190_00":23400.0}
{"m9001":"2008-08-21T00:00:00","p3190_00":22600.0}
{"m9001":"2008-08-22T00:00:00","p3190_00":22000.0}
{"m9001":"2008-08-23T00:00:00","p3190_00":21500.0}
{"m9001":"2008-08-24T00:00:00","p3190_00":21100.0}
{"m9001":"2008-08-25T00:00:00","p3190_00":20800.0}
{"m9001":"2008-08-26T00:00:00","p3190_00":20600.0}
{"m9001":"2008-08-27T00:00:00","p3190_00":20500.0}
{"m9001":"2008-08-28T00:00:00","p3190_00":20400.0}
{"m9001":"2008-08-29T00:00:00","p3190_00":20300.0}
{"m9001":"2008-08-30T00:00:00","p3190_00":20300.0}
{"m9001":"2008-08-31T00:00:00","p3190_00":20500.0}
{"m9001":"2008-09-01T00:00:00","p3190_00":20800.0}
{"m9001":"2008-09-02T00:00:00","p3190_00":21000.0}
{"m9001":"2008-09-03T00:00:00","p3190_00":21000.0}
{"m9001":"2008-09-04T00:00:00","p3190_00":21000.0}
{"m9001":"2008-09-05T00:00:00","p3190_00":20600.0}
{"m9001":"2008-09-06T00:00:00","p3190_00":20200.0}
{"m9001":"2008-09-07T00:00:00","p3190_00":19700.0}
{"m9001":"2008-09-08T00:00:00","p3190_00":19400.0}
{"m9001":"2008-09-09T00:00:00","p3190_00":19100.0}
{"m9001":"2008-09-10T00:00:00","p3190_00":19000.0}
{"m9001":"2008-09-11T00:00:00","p3190_00":18900.0}
{"m9001":"2008-09-12T00:00:00","p3190_00":18800.0}
{"m9001":"2008-09-13T00:00:00","p3190_00":18500.0}
{"m9001":"2008-09-14T00:00:00","p3190_00":18300.0}
{"m9001":"2008-09-15T00:00:00","p3190_00":18000.0}
{"m9001":"2008-09-16T00:00:00","p3190_00":17700.0}
{"m9001":"2008-09-17T00:00:00","p3190_00":17400.0}
{"m9001":"2008-09-18T00:00:00","p3190_00":17200.0}
{"m9001":"2008-09-19T00:00:00","p3190_00":16900.0}
{"m9001":"2008-09-20T00:00:00","p3190_00":16700.0}
{"m9001":"2008-09-21T00:00:00","p3190_00":16500.0}
{"m9001":"2008-09-22T00:00:00","p3190_00":16500.0}
{"m9001":"2008-09-23T00:00:00","p3190_00":16500.0}
{"m9001":"2008-09-24T00:00:00","p3190_00":16700.0}
{"m9001":"2008-09-25T00:00:00","p3190_00":17000.0}
{"m9001":"2008-09-26T00:00:00","p3190_00":17400.0}
{"m9001":"2008-09-27T00:00:00","p3190_00":18000.0}
{"m9001":"2008-09-28T00:00:00","p3190_00":18800.0}
{"m9001":"2008-09-29T00:00:00","p3190_00":19300.0}
{"m9001":"2008-09-30T00:00:00","p3190_00":19500.0}
{"m9001":"2008-10-01T00:00:00","p3190_00":19500.0}
{"m9001":"2008-10-02T00:00:00","p3190_00":19400.0}
{"m9001":"2008-10-03T00:00:00","p3190_00":19100.0}
{"m9001":"2008-10-04T00:00:00","p3190_00":19000.0}
{"m9001":"2008-10-05T00:00:00","p3190_00":18900.0}
{"m9001":"2008-10-06T00:00:00","p3190_00":18700.0}
{"m9001":"2008-10-07T00:00:00","p3190_00":18500.0}
{"m9001":"2008-10-08T00:00:00","p3190_00":18300.0}
{"m9001":"2008-10-09T00:00:00","p3190_00":18200.0}
{"m9001":"2008-10-10T00:00:00","p3190_00":18200.0}
{"m9001":"2008-10-11T00:00:00","p3190_00":18200.0}
{"m9001":"2008-10-12T00:00:00","p3190_00":18100.0}
{"m9001":"2008-10-13T00:00:00","p3190_00":18100.0}
{"m9001":"2008-10-14T00:00:00","p3190_00":18000.0}
{"m9001":"2008-10-15T00:00:00","p3190_00":17900.0}
{"m9001":"2008-10-16T00:00:00","p3190_00":17800.0}
{"m9001":"2008-10-17T00:00:00","p3190_00":17700.0}
{"m9001":"2008-10-18T00:00:00","p3190_00":17700.0}
{"m9001":"2008-10-19T00:00:00","p3190_00":17700.0}
{"m9001":"2008-10-20T00:00:00","p3190_00":17600.0}
{"m9001":"2008-10-21T00:00:00","p3190_00":16500.0}
{"m9001":"2008-10-22T00:00:00","p3190_00":15700.0}
{"m9001":"2008-10-23T00:00:00","p3190_00":15000.0}
{"m9001":"2008-10-24T00:00:00","p3190_00":14400.0}
{"m9001":"2008-10-25T00:00:00","p3190_00":14000.0}
{"m9001":"2008-10-26T00:00:00","p3190_00":13400.0}
{"m9001":"2008-10-27T00:00:00","p3190_00":13000.0}
{"m9001":"2008-10-28T00:00:00","p3190_00":12600.0}
{"m9001":"2008-10-29T00:00:00","p3190_00":12400.0}
{"m9001":"2008-10-30T00:00:00","p3190_00":12000.0}
{"m9001":"2008-10-31T00:00:00","p3190_00":11700.0}
{"m9001":"2008-11-01T00:00:00","p3190_00":11300.0}
{"m9001":"2008-11-02T00:00:00","p3190_00":11100.0}
{"m9001":"2008-11-03T00:00:00","p3190_00":11000.0}
{"m9001":"2008-11-04T00:00:00","p3190_00":10800.0}
{"m9001":"2008-11-05T00:00:00","p3190_00":10500.0}
{"m9001":"2008-11-06T00:00:00","p3190_00":10400.0}
{"m9001":"2008-11-07T00:00:00","p3190_00":10400.0}
{"m9001":"2008-11-08T00:00:00","p3190_00":10500.0}
{"m9001":"2008-11-09T00:00:00","p3190_00":10500.0}
{"m9001":"2008-11-10T00:00:00","p3190_00":10900.0}
{"m9001":"2008-11-11T00:00:00","p3190_00":11900.0}
{"m9001":"2008-11-12T00:00:00","p3190_00":12900.0}
{"m9001":"2008-11-13T00:00:00","p3190_00":13500.0}
{"m9001":"2008-11-14T00:00:00","p3190_00":14100.0}
{"m9001":"2008-11-15T00:00:00","p3190_00":14800.0}
{"m9001":"2008-11-16T00:00:00","p3190_00":13800.0}
{"m9001":"2008-11-17T00:00:00","p3190_00":13000.0}
{"m9001":"2008-11-18T00:00:00","p3190_00":12600.0}
{"m9001":"2008-11-19T00:00:00","p3190_00":12000.0}
{"m9001":"2008-11-20T00:00:00","p3190_00":11700.0}
{"m9001":"2008-11-21T00:00:00","p3190_00":11500.0}
{"m9001":"2008-11-22T00:00:00","p3190_00":11300.0}
{"m9001":"2008-11-23T00:00:00","p3190_00":11000.0}
{"m9001":"2008-11-24T00:00:00","p3190_00":10900.0}
{"m9001":"2008-11-25T00:00:00","p3190_00":10700.0}
{"m9001":"2008-11-26T00:00:00","p3190_00":10600.0}
{"m9001":"2008-11-27T00:00:00","p3190_00":10700.0}
{"m9001":"2008-11-28T00:00:00","p3190_00":10700.0}
{"m9001":"2008-11-29T00:00:00","p3190_00":11000.0}
{"m9001":"2008-11-30T00:00:00","p3190_00":11300.0}
{"m9001":"2008-12-01T00:00:00","p3190_00":11400.0}
{"m9001":"2008-12-02T00:00:00","p3190_00":11500.0}
{"m9001":"2008-12-03T00:00:00","p3190_00":11400.0}
{"m9001":"2008-12-04T00:00:00","p3190_00":11600.0}
{"m9001":"2008-12-05T00:00:00","p3190_00":11700.0}
{"m9001":"2008-12-06T00:00:00","p3190_00":11400.0}
{"m9001":"2008-12-07T00:00:00","p3190_00":11400.0}
{"m9001":"2008-12-08T00:00:00","p3190_00":11400.0}
{"m9001":"2008-12-09T00:00:00","p3190_00":11400.0}
{"m9001":"2008-12-10T00:00:00","p3190_00":11100.0}
{"m9001":"2008-12-11T00:00:00","p3190_00":11100.0}
{"m9001":"2008-12-12T00:00:00","p3190_00":11100.0}
{"m9001":"2008-12-13T00:00:00","p3190_00":11100.0}
{"m9001":"2008-12-14T00:00:00","p3190_00":11100.0}
{"m9001":"2008-12-15T00:00:00","p3190_00":10900.0}
{"m9001":"2008-12-16T00:00:00","p3190_00":10900.0}
{"m9001":"2008-12-17T00:00:00","p3190_00":10900.0}
{"m9001":"2008-12-18T00:00:00","p3190_00":10900.0}
{"m9001":"2008-12-19T00:00:00","p3190_00":10800.0}
{"m9001":"2008-12-20T00:00:00","p3190_00":10600.0}
{"m9001":"2008-12-21T00:00:00","p3190_00":10600.0}
{"m9001":"2008-12-22T00:00:00","p3190_00":10500.0}
{"m9001":"2008-12-23T00:00:00","p3190_00":10500.0}
{"m9001":"2008-12-24T00:00:00","p3190_00":10500.0}
{"m9001":"2008-12-25T00:00:00","p3190_00":10300.0}
{"m9001":"2008-12-26T00:00:00","p3190_00":10100.0}
{"m9001":"2008-12-27T00:00:00","p3190_00":9900.0}
{"m9001":"2008-12-28T00:00:00","p3190_00":9900.0}
{"m9001":"2008-12-29T00:00:00","p3190_00":9850.0}
{"m9001":"2008-12-30T00:00:00","p3190_00":9850.0}
{"m9001":"2008-12-31T00:00:00","p3190_00":9800.0}
{"m9001":"2009-01-01T00:00:00","p3190_00":9800.0}
{"m9001":"2009-01-02T00:00:00","p3190_00":9700.0}
{"m9001":"2009-01-03T00:00:00","p3190_00":9700.0}
{"m9001":"2009-01-04T00:00:00","p3190_00":9650.0}
{"m9001":"2009-01-05T00:00:00","p3190_00":9600.0}
{"m9001":"2009-01-06T00:00:00","p3190_00":9600.0}
{"m9001":"2009-01-07T00:00:00","p3190_00":9700.0}
{"m9001":"2009-01-08T00:00:00","p3190_00":9750.0}
{"m9001":"2009-01-09T00:00:00","p3190_00":9850.0}
{"m9001":"2009-01-10T00:00:00","p3190_00":9950.0}
{"m9001":"2009-01-11T00:00:00","p3190_00":10100.0}
{"m9001":"2009-01-12T00:00:00","p3190_00":10100.0}
{"m9001":"2009-01-13T00:00:00","p3190_00":10200.0}
{"m9001":"2009-01-14T00:00:00","p3190_00":10300.0}
{"m9001":"2009-01-15T00:00:00","p3190_00":10300.0}
{"m9001":"2009-01-16T00:00:00","p3190_00":10300.0}
{"m9001":"2009-01-17T00:00:00","p3190_00":10300.0}
{"m9001":"2009-01-18T00:00:00","p3190_00":10400.0}
{"m9001":"2009-01-19T00:00:00","p3190_00":10400.0}
{"m9001":"2009-01-20T00:00:00","p3190_00":10400.0}
{"m9001":"2009-01-21T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-22T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-23T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-24T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-25T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-26T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-27T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-28T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-29T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-30T00:00:00","p3190_00":10500.0}
{"m9001":"2009-01-31T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-01T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-02T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-03T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-04T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-05T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-06T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-07T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-08T00:00:00","p3190_00":10500.0}
{"m9001":"2009-02-09T00:00:00","p3190_00":10400.0}
{"m9001":"2009-02-10T00:00:00","p3190_00":10400.0}
{"m9001":"2009-02-11T00:00:00","p3190_00":10400.0}
{"m9001":"2009-02-12T00:00:00","p3190_00":10300.0}
{"m9001":"2009-02-13T00:00:00","p3190_00":10300.0}
{"m9001":"2009-02-14T00:00:00","p3190_00":10300.0}
{"m9001":"2009-02-15T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-16T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-17T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-18T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-19T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-20T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-21T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-22T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-23T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-24T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-25T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-26T00:00:00","p3190_00":10200.0}
{"m9001":"2009-02-27T00:00:00","p3190_00":10100.0}
{"m9001":"2009-02-28T00:00:00","p3190_00":10100.0}
{"m9001":"2009-03-01T00:00:00","p3190_00":10100.0}
{"m9001":"2009-03-02T00:00:00","p3190_00":10100.0}
{"m9001":"2009-03-03T00:00:00","p3190_00":10000.0}
{"m9001":"2009-03-04T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-05T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-06T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-07T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-08T00:00:00","p3190_00":9850.0}
{"m9001":"2009-03-09T00:00:00","p3190_00":9850.0}
{"m9001":"2009-03-10T00:00:00","p3190_00":9800.0}
{"m9001":"2009-03-11T00:00:00","p3190_00":9800.0}
{"m9001":"2009-03-12T00:00:00","p3190_00":9800.0}
{"m9001":"2009-03-13T00:00:00","p3190_00":9750.0}
{"m9001":"2009-03-14T00:00:00","p3190_00":9700.0}
{"m9001":"2009-03-15T00:00:00","p3190_00":9750.0}
{"m9001":"2009-03-16T00:00:00","p3190_00":9800.0}
{"m9001":"2009-03-17T00:00:00","p3190_00":9850.0}
{"m9001":"2009-03-18T00:00:00","p3190_00":9850.0}
{"m9001":"2009-03-19T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-20T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-21T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-22T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-23T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-24T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-25T00:00:00","p3190_00":10000.0}
{"m9001":"2009-03-26T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-27T00:00:00","p3190_00":9950.0}
{"m9001":"2009-03-28T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-29T00:00:00","p3190_00":9900.0}
{"m9001":"2009-03-30T00:00:00","p3190_00":9850.0}
{"m9001":"2009-03-31T00:00:00","p3190_00":9850.0}
{"m9001":"2009-04-01T00:00:00","p3190_00":9800.0}
{"m9001":"2009-04-02T00:00:00","p3190_00":9800.0}
{"m9001":"2009-04-03T00:00:00","p3190_00":9800.0}
{"m9001":"2009-04-04T00:00:00","p3190_00":9750.0}
{"m9001":"2009-04-05T00:00:00","p3190_00":9750.0}
{"m9001":"2009-04-06T00:00:00","p3190_00":9750.0}
{"m9001":"2009-04-07T00:00:00","p3190_00":9750.0}
{"m9001":"2009-04-08T00:00:00","p3190_00":9750.0}
{"m9001":"2009-04-09T00:00:00","p3190_00":9700.0}
{"m9001":"2009-04-10T00:00:00","p3190_00":9750.0}
{"m9001":"2009-04-11T00:00:00","p3190_00":9800.0}
{"m9001":"2009-04-12T00:00:00","p3190_00":9800.0}
{"m9001":"2009-04-13T00:00:00","p3190_00":9800.0}
{"m9001":"2009-04-14T00:00:00","p3190_00":9850.0}
{"m9001":"2009-04-15T00:00:00","p3190_00":9900.0}
{"m9001":"2009-04-16T00:00:00","p3190_00":9900.0}
{"m9001":"2009-04-17T00:00:00","p3190_00":10000.0}
{"m9001":"2009-04-18T00:00:00","p3190_00":10100.0}
{"m9001":"2009-04-19T00:00:00","p3190_00":10200.0}
{"m9001":"2009-04-20T00:00:00","p3190_00":10300.0}
{"m9001":"2009-04-21T00:00:00","p3190_00":10300.0}
{"m9001":"2009-04-22T00:00:00","p3190_00":10400.0}
{"m9001":"2009-04-23T00:00:00","p3190_00":10600.0}
{"m9001":"2009-04-24T00:00:00","p3190_00":10700.0}
{"m9001":"2009-04-25T00:00:00","p3190_00":10700.0}
{"m9001":"2009-04-26T00:00:00","p3190_00":10800.0}
{"m9001":"2009-04-27T00:00:00","p3190_00":10900.0}
{"m9001":"2009-04-28T00:00:00","p3190_00":11100.0}
{"m9001":"2009-04-29T00:00:00","p3190_00":11200.0}
{"m9001":"2009-04-30T00:00:00","p3190_00":11300.0}
{"m9001":"2009-05-01T00:00:00","p3190_00":11200.0}
{"m9001":"2009-05-02T00:00:00","p3190_00":11300.0}
{"m9001":"2009-05-03T00:00:00","p3190_00":11400.0}
{"m9001":"2009-05-04T00:00:00","p3190_00":11700.0}
{"m9001":"2009-05-05T00:00:00","p3190_00":11900.0}
{"m9001":"2009-05-06T00:00:00","p3190_00":12100.0}
{"m9001":"2009-05-07T00:00:00","p3190_00":12400.0}
{"m9001":"2009-05-08T00:00:00","p3190_00":13100.0}
{"m9001":"2009-05-09T00:00:00","p3190_00":14100.0}
{"m9001":"2009-05-10T00:00:00","p3190_00":15100.0}
{"m9001":"2009-05-11T00:00:00","p3190_00":16400.0}
{"m9001":"2009-05-12T00:00:00","p3190_00":18100.0}
{"m9001":"2009-05-13T00:00:00","p3190_00":18400.0}
{"m9001":"2009-05-14T00:00:00","p3190_00":18600.0}
{"m9001":"2009-05-15T00:00:00","p3190_00":19300.0}
{"m9001":"2009-05-16T00:00:00","p3190_00":19800.0}
{"m9001":"2009-05-17T00:00:00","p3190_00":20300.0}
{"m9001":"2009-05-18T00:00:00","p3190_00":21100.0}
{"m9001":"2009-05-19T00:00:00","p3190_00":22300.0}
{"m9001":"2009-05-20T00:00:00","p3190_00":23200.0}
{"m9001":"2009-05-21T00:00:00","p3190_00":24700.0}
{"m9001":"2009-05-22T00:00:00","p3190_00":26800.0}
{"m9001":"2009-05-23T00:00:00","p3190_00":29700.0}
{"m9001":"2009-05-24T00:00:00","p3190_00":34500.0}
{"m9001":"2009-05-25T00:00:00","p3190_00":41500.0}
{"m9001":"2009-05-26T00:00:00","p3190_00":43000.0}
{"m9001":"2009-05-27T00:00:00","p3190_00":49100.0}
{"m9001":"2009-05-28T00:00:00","p3190_00":56700.0}
{"m9001":"2009-05-29T00:00:00","p3190_00":59200.0}
{"m9001":"2009-05-30T00:00:00","p3190_00":64000.0}
{"m9001":"2009-05-31T00:00:00","p3190_00":69200.0}
{"m9001":"2009-06-01T00:00:00","p3190_00":88000.0}
{"m9001":"2009-06-02T00:00:00","p3190_00":97600.0}
{"m9001":"2009-06-03T00:00:00","p3190_00":96400.0}
{"m9001":"2009-06-04T00:00:00","p3190_00":96700.0}
{"m9001":"2009-06-05T00:00:00","p3190_00":96800.0}
{"m9001":"2009-06-06T00:00:00","p3190_00":96400.0}
{"m9001":"2009-06-07T00:00:00","p3190_00":95800.0}
{"m9001":"2009-06-08T00:00:00","p3190_00":94800.0}
{"m9001":"2009-06-09T00:00:00","p3190_00":94300.0}
{"m9001":"2009-06-10T00:00:00","p3190_00":94000.0}
{"m9001":"2009-06-11T00:00:00","p3190_00":93700.0}
{"m9001":"2009-06-12T00:00:00","p3190_00":93200.0}
{"m9001":"2009-06-13T00:00:00","p3190_00":92800.0}
{"m9001":"2009-06-14T00:00:00","p3190_00":92300.0}
{"m9001":"2009-06-15T00:00:00","p3190_00":91500.0}
{"m9001":"2009-06-16T00:00:00","p3190_00":88600.0}
{"m9001":"2009-06-17T00:00:00","p3190_00":85400.0}
{"m9001":"2009-06-18T00:00:00","p3190_00":80600.0}
{"m9001":"2009-06-19T00:00:00","p3190_00":76800.0}
{"m9001":"2009-06-20T00:00:00","p3190_00":72400.0}
{"m9001":"2009-06-21T00:00:00","p3190_00":67200.0}
{"m9001":"2009-06-22T00:00:00","p3190_00":63100.0}
{"m9001":"2009-06-23T00:00:00","p3190_00":59000.0}
{"m9001":"2009-06-24T00:00:00","p3190_00":54800.0}
{"m9001":"2009-06-25T00:00:00","p3190_00":51100.0}
{"m9001":"2009-06-26T00:00:00","p3190_00":48500.0}
{"m9001":"2009-06-27T00:00:00","p3190_00":45600.0}
{"m9001":"2009-06-28T00:00:00","p3190_00":42400.0}
{"m9001":"2009-06-29T00:00:00","p3190_00":38900.0}
{"m9001":"2009-06-30T00:00:00","p3190_00":37000.0}
{"m9001":"2009-07-01T00:00:00","p3190_00":34200.0}
{"m9001":"2009-07-02T00:00:00","p3190_00":32400.0}
{"m9001":"2009-07-03T00:00:00","p3190_00":31000.0}
{"m9001":"2009-07-04T00:00:00","p3190_00":30000.0}
{"m9001":"2009-07-05T00:00:00","p3190_00":29200.0}
{"m9001":"2009-07-06T00:00:00","p3190_00":28600.0}
{"m9001":"2009-07-07T00:00:00","p3190_00":28200.0}
{"m9001":"2009-07-08T00:00:00","p3190_00":27800.0}
{"m9001":"2009-07-09T00:00:00","p3190_00":27600.0}
{"m9001":"2009-07-10T00:00:00","p3190_00":27300.0}
{"m9001":"2009-07-11T00:00:00","p3190_00":26800.0}
{"m9001":"2009-07-12T00:00:00","p3190_00":26000.0}
{"m9001":"2009-07-13T00:00:00","p3190_00":25500.0}
{"m9001":"2009-07-14T00:00:00","p3190_00":25100.0}
{"m9001":"2009-07-15T00:00:00","p3190_00":24700.0}
{"m9001":"2009-07-16T00:00:00","p3190_00":23800.0}
{"m9001":"2009-07-17T00:00:00","p3190_00":22800.0}
{"m9001":"2009-07-18T00:00:00","p3190_00":22200.0}
{"m9001":"2009-07-19T00:00:00","p3190_00":21300.0}
{"m9001":"2009-07-20T00:00:00","p3190_00":20400.0}
{"m9001":"2009-07-21T00:00:00","p3190_00":19600.0}
{"m9001":"2009-07-22T00:00:00","p3190_00":18700.0}
{"m9001":"2009-07-23T00:00:00","p3190_00":17900.0}
{"m9001":"2009-07-24T00:00:00","p3190_00":17700.0}
{"m9001":"2009-07-25T00:00:00","p3190_00":17400.0}
{"m9001":"2009-07-26T00:00:00","p3190_00":17000.0}
{"m9001":"2009-07-27T00:00:00","p3190_00":16600.0}
{"m9001":"2009-07-28T00:00:00","p3190_00":16300.0}
{"m9001":"2009-07-29T00:00:00","p3190_00":16100.0}
{"m9001":"2009-07-30T00:00:00","p3190_00":16000.0}
{"m9001":"2009-07-31T00:00:00","p3190_00":16100.0}
{"m9001":"2009-08-01T00:00:00","p3190_00":16000.0}
{"m9001":"2009-08-02T00:00:00","p3190_00":15900.0}
{"m9001":"2009-08-03T00:00:00","p3190_00":16000.0}
{"m9001":"2009-08-04T00:00:00","p3190_00":16000.0}
{"m9001":"2009-08-05T00:00:00","p3190_00":16000.0}
{"m9001":"2009-08-06T00:00:00","p3190_00":16000.0}
{"m9001":"2009-08-07T00:00:00","p3190_00":15900.0}
{"m9001":"2009-08-08T00:00:00","p3190_00":15900.0}
{"m9001":"2009-08-09T00:00:00","p3190_00":15800.0}
{"m9001":"2009-08-10T00:00:00","p3190_00":15600.0}
{"m9001":"2009-08-11T00:00:00","p3190_00":15200.0}
{"m9001":"2009-08-12T00:00:00","p3190_00":15100.0}
{"m9001":"2009-08-13T00:00:00","p3190_00":15000.0}
{"m9001":"2009-08-14T00:00:00","p3190_00":15200.0}
{"m9001":"2009-08-15T00:00:00","p3190_00":15300.0}
{"m9001":"2009-08-16T00:00:00","p3190_00":15300.0}
{"m9001":"2009-08-17T00:00:00","p3190_00":15300.0}
{"m9001":"2009-08-18T00:00:00","p3190_00":15200.0}
{"m9001":"2009-08-19T00:00:00","p3190_00":15200.0}
{"m9001":"2009-08-20T00:00:00","p3190_00":15100.0}
{"m9001":"2009-08-21T00:00:00","p3190_00":15100.0}
{"m9001":"2009-08-22T00:00:00","p3190_00":15000.0}
{"m9001":"2009-08-23T00:00:00","p3190_00":14900.0}
{"m9001":"2009-08-24T00:00:00","p3190_00":14800.0}
{"m9001":"2009-08-25T00:00:00","p3190_00":14800.0}
{"m9001":"2009-08-26T00:00:00","p3190_00":14700.0}
{"m9001":"2009-08-27T00:00:00","p3190_00":14600.0}
{"m9001":"2009-08-28T00:00:00","p3190_00":14500.0}
{"m9001":"2009-08-29T00:00:00","p3190_00":14400.0}
{"m9001":"2009-08-30T00:00:00","p3190_00":14300.0}
{"m9001":"2009-08-31T00:00:00","p3190_00":14200.0}
{"m9001":"2009-09-01T00:00:00","p3190_00":14100.0}
{"m9001":"2009-09-02T00:00:00","p3190_00":14000.0}
{"m9001":"2009-09-03T00:00:00","p3190_00":14000.0}
{"m9001":"2009-09-04T00:00:00","p3190_00":14300.0}
{"m9001":"2009-09-05T00:00:00","p3190_00":14600.0}
{"m9001":"2009-09-06T00:00:00","p3190_00":14800.0}
{"m9001":"2009-09-07T00:00:00","p3190_00":14700.0}
{"m9001":"2009-09-08T00:00:00","p3190_00":14400.0}
{"m9001":"2009-09-09T00:00:00","p3190_00":14300.0}
{"m9001":"2009-09-10T00:00:00","p3190_00":14200.0}
{"m9001":"2009-09-11T00:00:00","p3190_00":14200.0}
{"m9001":"2009-09-12T00:00:00","p3190_00":14300.0}
{"m9001":"2009-09-13T00:00:00","p3190_00":14300.0}
{"m9001":"2009-09-14T00:00:00","p3190_00":14400.0}
{"m9001":"2009-09-15T00:00:00","p3190_00":14300.0}
{"m9001":"2009-09-16T00:00:00","p3190_00":14400.0}
{"m9001":"2009-09-17T00:00:00","p3190_00":14600.0}
{"m9001":"2009-09-18T00:00:00","p3190_00":15000.0}
{"m9001":"2009-09-19T00:00:00","p3190_00":15200.0}
{"m9001":"2009-09-20T00:00:00","p3190_00":15200.0}
{"m9001":"2009-09-21T00:00:00","p3190_00":15200.0}
{"m9001":"2009-09-22T00:00:00","p3190_00":15100.0}
{"m9001":"2009-09-23T00:00:00","p3190_00":15200.0}
{"m9001":"2009-09-24T00:00:00","p3190_00":15500.0}
{"m9001":"2009-09-25T00:00:00","p3190_00":15500.0}
{"m9001":"2009-09-26T00:00:00","p3190_00":15500.0}
{"m9001":"2009-09-27T00:00:00","p3190_00":15500.0}
{"m9001":"2009-09-28T00:00:00","p3190_00":15500.0}
{"m9001":"2009-09-29T00:00:00","p3190_00":15400.0}
{"m9001":"2009-09-30T00:00:00","p3190_00":15300.0}
{"m9001":"2009-10-01T00:00:00","p3190_00":15300.0}
{"m9001":"2009-10-02T00:00:00","p3190_00":15400.0}
{"m9001":"2009-10-03T00:00:00","p3190_00":15500.0}
{"m9001":"2009-10-04T00:00:00","p3190_00":15600.0}
{"m9001":"2009-10-05T00:00:00","p3190_00":15600.0}
{"m9001":"2009-10-06T00:00:00","p3190_00":15600.0}
{"m9001":"2009-10-07T00:00:00","p3190_00":15700.0}
{"m9001":"2009-10-08T00:00:00","p3190_00":15900.0}
{"m9001":"2009-10-09T00:00:00","p3190_00":16400.0}
{"m9001":"2009-10-10T00:00:00","p3190_00":16500.0}
{"m9001":"2009-10-11T00:00:00","p3190_00":16500.0}
{"m9001":"2009-10-12T00:00:00","p3190_00":16500.0}
{"m9001":"2009-10-13T00:00:00","p3190_00":16400.0}
{"m9001":"2009-10-14T00:00:00","p3190_00":16600.0}
{"m9001":"2009-10-15T00:00:00","p3190_00":16700.0}
{"m9001":"2009-10-16T00:00:00","p3190_00":16700.0}
{"m9001":"2009-10-17T00:00:00","p3190_00":16700.0}
{"m9001":"2009-10-18T00:00:00","p3190_00":16600.0}
{"m9001":"2009-10-19T00:00:00","p3190_00":16400.0}
{"m9001":"2009-10-20T00:00:00","p3190_00":16200.0}
{"m9001":"2009-10-21T00:00:00","p3190_00":16100.0}
{"m9001":"2009-10-22T00:00:00","p3190_00":16000.0}
{"m9001":"2009-10-23T00:00:00","p3190_00":15800.0}
{"m9001":"2009-10-24T00:00:00","p3190_00":15600.0}
{"m9001":"2009-10-25T00:00:00","p3190_00":14300.0}
{"m9001":"2009-10-26T00:00:00","p3190_00":13600.0}
{"m9001":"2009-10-27T00:00:00","p3190_00":13100.0}
{"m9001":"2009-10-28T00:00:00","p3190_00":12500.0}
{"m9001":"2009-10-29T00:00:00","p3190_00":11900.0}
{"m9001":"2009-10-30T00:00:00","p3190_00":11300.0}
{"m9001":"2009-10-31T00:00:00","p3190_00":11000.0}
{"m9001":"2009-11-01T00:00:00","p3190_00":10700.0}
{"m9001":"2009-11-02T00:00:00","p3190_00":10500.0}
{"m9001":"2009-11-03T00:00:00","p3190_00":10800.0}
{"m9001":"2009-11-04T00:00:00","p3190_00":12000.0}
{"m9001":"2009-11-05T00:00:00","p3190_00":13900.0}
{"m9001":"2009-11-06T00:00:00","p3190_00":14300.0}
{"m9001":"2009-11-07T00:00:00","p3190_00":15100.0}
{"m9001":"2009-11-08T00:00:00","p3190_00":14900.0}
{"m9001":"2009-11-09T00:00:00","p3190_00":14400.0}
{"m9001":"2009-11-10T00:00:00","p3190_00":14100.0}
{"m9001":"2009-11-11T00:00:00","p3190_00":13700.0}
{"m9001":"2009-11-12T00:00:00","p3190_00":13300.0}
{"m9001":"2009-11-13T00:00:00","p3190_00":13300.0}
{"m9001":"2009-11-14T00:00:00","p3190_00":12900.0}
{"m9001":"2009-11-15T00:00:00","p3190_00":12400.0}
{"m9001":"2009-11-16T00:00:00","p3190_00":12200.0}
{"m9001":"2009-11-17T00:00:00","p3190_00":11900.0}
{"m9001":"2009-11-18T00:00:00","p3190_00":11700.0}
{"m9001":"2009-11-19T00:00:00","p3190_00":11600.0}
{"m9001":"2009-11-20T00:00:00","p3190_00":11500.0}
{"m9001":"2009-11-21T00:00:00","p3190_00":11400.0}
{"m9001":"2009-11-22T00:00:00","p3190_00":11200.0}
{"m9001":"2009-11-23T00:00:00","p3190_00":11300.0}
{"m9001":"2009-11-24T00:00:00","p3190_00":11100.0}
{"m9001":"2009-11-25T00:00:00","p3190_00":11200.0}
{"m9001":"2009-11-26T00:00:00","p3190_00":11200.0}
{"m9001":"2009-11-27T00:00:00","p3190_00":11100.0}
{"m9001":"2009-11-28T00:00:00","p3190_00":11200.0}
{"m9001":"2009-11-29T00:00:00","p3190_00":11100.0}
{"m9001":"2009-11-30T00:00:00","p3190_00":11300.0}
{"m9001":"2009-12-01T00:00:00","p3190_00":11200.0}
{"m9001":"2009-12-02T00:00:00","p3190_00":11200.0}
{"m9001":"2009-12-03T00:00:00","p3190_00":11300.0}
{"m9001":"2009-12-04T00:00:00","p3190_00":11200.0}
{"m9001":"2009-12-05T00:00:00","p3190_00":11300.0}
{"m9001":"2009-12-06T00:00:00","p3190_00":11300.0}
{"m9001":"2009-12-07T00:00:00","p3190_00":11100.0}
{"m9001":"2009-12-08T00:00:00","p3190_00":11200.0}
{"m9001":"2009-12-09T00:00:00","p3190_00":11200.0}
{"m9001":"2009-12-10T00:00:00","p3190_00":11000.0}
{"m9001":"2009-12-11T00:00:00","p3190_00":11000.0}
{"m9001":"2009-12-12T00:00:00","p3190_00":10900.0}
{"m9001":"2009-12-13T00:00:00","p3190_00":10700.0}
{"m9001":"2009-12-14T00:00:00","p3190_00":10500.0}
{"m9001":"2009-12-15T00:00:00","p3190_00":10500.0}
{"m9001":"2009-12-16T00:00:00","p3190_00":10500.0}
{"m9001":"2009-12-17T00:00:00","p3190_00":10500.0}
{"m9001":"2009-12-18T00:00:00","p3190_00":10300.0}
{"m9001":"2009-12-19T00:00:00","p3190_00":10300.0}
{"m9001":"2009-12-20T00:00:00","p3190_00":10300.0}
{"m9001":"2009-12-21T00:00:00","p3190_00":10400.0}
{"m9001":"2009-12-22T00:00:00","p3190_00":10500.0}
{"m9001":"2009-12-23T00:00:00","p3190_00":10500.0}
{"m9001":"2009-12-24T00:00:00","p3190_00":10300.0}
{"m9001":"2009-12-25T00:00:00","p3190_00":10400.0}
{"m9001":"2009-12-26T00:00:00","p3190_00":10400.0}
{"m9001":"2009-12-27T00:00:00","p3190_00":10400.0}
{"m9001":"2009-12-28T00:00:00","p3190_00":10400.0}
{"m9001":"2009-12-29T00:00:00","p3190_00":10400.0}
{"m9001":"2009-12-30T00:00:00","p3190_00":10300.0}
{"m9001":"2009-12-31T00:00:00","p3190_00":10300.0}
{"m9001":"2010-01-01T00:00:00","p3190_00":10200.0}
{"m9001":"2010-01-02T00:00:00","p3190_00":10100.0}
{"m9001":"2010-01-03T00:00:00","p3190_00":10000.0}
{"m9001":"2010-01-04T00:00:00","p3190_00":9850.0}
{"m9001":"2010-01-05T00:00:00","p3190_00":9800.0}
{"m9001":"2010-01-06T00:00:00","p3190_00":9700.0}
{"m9001":"2010-01-07T00:00:00","p3190_00":9650.0}
{"m9001":"2010-01-08T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-09T00:00:00","p3190_00":9550.0}
{"m9001":"2010-01-10T00:00:00","p3190_00":9550.0}
{"m9001":"2010-01-11T00:00:00","p3190_00":9500.0}
{"m9001":"2010-01-12T00:00:00","p3190_00":9500.0}
{"m9001":"2010-01-13T00:00:00","p3190_00":9500.0}
{"m9001":"2010-01-14T00:00:00","p3190_00":9500.0}
{"m9001":"2010-01-15T00:00:00","p3190_00":9500.0}
{"m9001":"2010-01-16T00:00:00","p3190_00":9550.0}
{"m9001":"2010-01-17T00:00:00","p3190_00":9550.0}
{"m9001":"2010-01-18T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-19T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-20T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-21T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-22T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-23T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-24T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-25T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-26T00:00:00","p3190_00":9600.0}
{"m9001":"2010-01-27T00:00:00","p3190_00":9650.0}
{"m9001":"2010-01-28T00:00:00","p3190_00":9650.0}
{"m9001":"2010-01-29T00:00:00","p3190_00":9700.0}
{"m9001":"2010-01-30T00:00:00","p3190_00":9750.0}
{"m9001":"2010-01-31T00:00:00","p3190_00":9850.0}
{"m9001":"2010-02-01T00:00:00","p3190_00":9900.0}
{"m9001":"2010-02-02T00:00:00","p3190_00":10000.0}
{"m9001":"2010-02-03T00:00:00","p3190_00":10100.0}
{"m9001":"2010-02-04T00:00:00","p3190_00":10100.0}
{"m9001":"2010-02-05T00:00:00","p3190_00":10100.0}
{"m9001":"2010-02-06T00:00:00","p3190_00":10000.0}
{"m9001":"2010-02-07T00:00:00","p3190_00":10000.0}
{"m9001":"2010-02-08T00:00:00","p3190_00":10000.0}
{"m9001":"2010-02-09T00:00:00","p3190_00":10000.0}
{"m9001":"2010-02-10T00:00:00","p3190_00":10000.0}
{"m9001":"2010-02-11T00:00:00","p3190_00":9950.0}
{"m9001":"2010-02-12T00:00:00","p3190_00":9950.0}
{"m9001":"2010-02-13T00:00:00","p3190_00":9900.0}
{"m9001":"2010-02-14T00:00:00","p3190_00":9900.0}
{"m9001":"2010-02-15T00:00:00","p3190_00":9900.0}
{"m9001":"2010-02-16T00:00:00","p3190_00":9850.0}
{"m9001":"2010-02-17T00:00:00","p3190_00":9850.0}
{"m9001":"2010-02-18T00:00:00","p3190_00":9800.0}
{"m9001":"2010-02-19T00:00:00","p3190_00":9800.0}
{"m9001":"2010-02-20T00:00:00","p3190_00":9800.0}
{"m9001":"2010-02-21T00:00:00","p3190_00":9750.0}
{"m9001":"2010-02-22T00:00:00","p3190_00":9750.0}
{"m9001":"2010-02-23T00:00:00","p3190_00":9700.0}
{"m9001":"2010-02-24T00:00:00","p3190_00":9700.0}
{"m9001":"2010-02-25T00:00:00","p3190_00":9700.0}
{"m9001":"2010-02-26T00:00:00","p3190_00":9700.0}
{"m9001":"2010-02-27T00:00:00","p3190_00":9750.0}
{"m9001":"2010-02-28T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-01T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-02T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-03T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-04T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-05T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-06T00:00:00","p3190_00":9800.0}
{"m9001":"2010-03-07T00:00:00","p3190_00":9750.0}
{"m9001":"2010-03-08T00:00:00","p3190_00":9700.0}
{"m9001":"2010-03-09T00:00:00","p3190_00":9700.0}
{"m9001":"2010-03-10T00:00:00","p3190_00":9700.0}
{"m9001":"2010-03-11T00:00:00","p3190_00":9650.0}
{"m9001":"2010-03-12T00:00:00","p3190_00":9650.0}
{"m9001":"2010-03-13T00:00:00","p3190_00":9600.0}
{"m9001":"2010-03-14T00:00:00","p3190_00":9600.0}
{"m9001":"2010-03-15T00:00:00","p3190_00":9600.0}
{"m9001":"2010-03-16T00:00:00","p3190_00":9550.0}
{"m9001":"2010-03-17T00:00:00","p3190_00":9500.0}
{"m9001":"2010-03-18T00:00:00","p3190_00":9500.0}
{"m9001":"2010-03-19T00:00:00","p3190_00":9450.0}
{"m9001":"2010-03-20T00:00:00","p3190_00":9400.0}
{"m9001":"2010-03-21T00:00:00","p3190_00":9400.0}
{"m9001":"2010-03-22T00:00:00","p3190_00":9400.0}
{"m9001":"2010-03-23T00:00:00","p3190_00":9350.0}
{"m9001":"2010-03-24T00:00:00","p3190_00":9350.0}
{"m9001":"2010-03-25T00:00:00","p3190_00":9350.0}
{"m9001":"2010-03-26T00:00:00","p3190_00":9300.0}
{"m9001":"2010-03-27T00:00:00","p3190_00":9300.0}
{"m9001":"2010-03-28T00:00:00","p3190_00":9300.0}
{"m9001":"2010-03-29T00:00:00","p3190_00":9350.0}
{"m9001":"2010-03-30T00:00:00","p3190_00":9350.0}
{"m9001":"2010-03-31T00:00:00","p3190_00":9300.0}
{"m9001":"2010-04-01T00:00:00","p3190_00":9300.0}
{"m9001":"2010-04-02T00:00:00","p3190_00":9300.0}
{"m9001":"2010-04-03T00:00:00","p3190_00":9300.0}
{"m9001":"2010-04-04T00:00:00","p3190_00":9250.0}
{"m9001":"2010-04-05T00:00:00","p3190_00":9250.0}
{"m9001":"2010-04-06T00:00:00","p3190_00":9250.0}
{"m9001":"2010-04-07T00:00:00","p3190_00":9250.0}
{"m9001":"2010-04-08T00:00:00","p3190_00":9250.0}
{"m9001":"2010-04-09T00:00:00","p3190_00":9200.0}
{"m9001":"2010-04-10T00:00:00","p3190_00":9200.0}
{"m9001":"2010-04-11T00:00:00","p3190_00":9200.0}
{"m9001":"2010-04-12T00:00:00","p3190_00":9150.0}
{"m9001":"2010-04-13T00:00:00","p3190_00":9150.0}
{"m9001":"2010-04-14T00:00:00","p3190_00":9100.0}
{"m9001":"2010-04-15T00:00:00","p3190_00":9100.0}
{"m9001":"2010-04-16T00:00:00","p3190_00":9100.0}
{"m9001":"2010-04-17T00:00:00","p3190_00":9050.0}
{"m9001":"2010-04-18T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-19T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-20T00:00:00","p3190_00":8950.0}
{"m9001":"2010-04-21T00:00:00","p3190_00":8950.0}
{"m9001":"2010-04-22T00:00:00","p3190_00":8950.0}
{"m9001":"2010-04-23T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-24T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-25T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-26T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-27T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-28T00:00:00","p3190_00":9000.0}
{"m9001":"2010-04-29T00:00:00","p3190_00":9050.0}
{"m9001":"2010-04-30T00:00:00","p3190_00":9050.0}
{"m9001":"2010-05-01T00:00:00","p3190_00":9100.0}
{"m9001":"2010-05-02T00:00:00","p3190_00":9100.0}
{"m9001":"2010-05-03T00:00:00","p3190_00":9100.0}
{"m9001":"2010-05-04T00:00:00","p3190_00":9150.0}
{"m9001":"2010-05-05T00:00:00","p3190_00":9200.0}
{"m9001":"2010-05-06T00:00:00","p3190_00":9300.0}
{"m9001":"2010-05-07T00:00:00","p3190_00":9640.0}
{"m9001":"2010-05-08T00:00:00","p3190_00":9740.0}
{"m9001":"2010-05-09T00:00:00","p3190_00":10000.0}
{"m9001":"2010-05-10T00:00:00","p3190_00":10300.0}
{"m9001":"2010-05-11T00:00:00","p3190_00":10600.0}
{"m9001":"2010-05-12T00:00:00","p3190_00":11300.0}
{"m9001":"2010-05-13T00:00:00","p3190_00":11800.0}
{"m9001":"2010-05-14T00:00:00","p3190_00":12800.0}
{"m9001":"2010-05-15T00:00:00","p3190_00":14700.0}
{"m9001":"2010-05-16T00:00:00","p3190_00":15700.0}
{"m9001":"2010-05-17T00:00:00","p3190_00":17000.0}
{"m9001":"2010-05-18T00:00:00","p3190_00":18800.0}
{"m9001":"2010-05-19T00:00:00","p3190_00":20200.0}
{"m9001":"2010-05-20T00:00:00","p3190_00":21200.0}
{"m9001":"2010-05-21T00:00:00","p3190_00":22100.0}
{"m9001":"2010-05-22T00:00:00","p3190_00":24100.0}
{"m9001":"2010-05-23T00:00:00","p3190_00":26300.0}
{"m9001":"2010-05-24T00:00:00","p3190_00":28900.0}
{"m9001":"2010-05-25T00:00:00","p3190_00":31700.0}
{"m9001":"2010-05-26T00:00:00","p3190_00":34400.0}
{"m9001":"2010-05-27T00:00:00","p3190_00":35700.0}
{"m9001":"2010-05-28T00:00:00","p3190_00":38400.0}
{"m9001":"2010-05-29T00:00:00","p3190_00":43700.0}
{"m9001":"2010-05-30T00:00:00","p3190_00":45300.0}
{"m9001":"2010-05-31T00:00:00","p3190_00":47500.0}
{"m9001":"2010-06-01T00:00:00","p3190_00":53300.0}
{"m9001":"2010-06-02T00:00:00","p3190_00":65600.0}
{"m9001":"2010-06-03T00:00:00","p3190_00":80700.0}
{"m9001":"2010-06-04T00:00:00","p3190_00":86100.0}
{"m9001":"2010-06-05T00:00:00","p3190_00":93300.0}
{"m9001":"2010-06-06T00:00:00","p3190_00":106000.0}
{"m9001":"2010-06-07T00:00:00","p3190_00":107000.0}
{"m9001":"2010-06-08T00:00:00","p3190_00":104000.0}
{"m9001":"2010-06-09T00:00:00","p3190_00":103000.0}
{"m9001":"2010-06-10T00:00:00","p3190_00":101000.0}
{"m9001":"2010-06-11T00:00:00","p3190_00":99700.0}
{"m9001":"2010-06-12T00:00:00","p3190_00":94500.0}
{"m9001":"2010-06-13T00:00:00","p3190_00":87800.0}
{"m9001":"2010-06-14T00:00:00","p3190_00":81600.0}
{"m9001":"2010-06-15T00:00:00","p3190_00":77000.0}
{"m9001":"2010-06-16T00:00:00","p3190_00":72400.0}
{"m9001":"2010-06-17T00:00:00","p3190_00":67600.0}
{"m9001":"2010-06-18T00:00:00","p3190_00":64500.0}
{"m9001":"2010-06-19T00:00:00","p3190_00":61800.0}
{"m9001":"2010-06-20T00:00:00","p3190_00":59000.0}
{"m9001":"2010-06-21T00:00:00","p3190_00":56300.0}
{"m9001":"2010-06-22T00:00:00","p3190_00":54200.0}
{"m9001":"2010-06-23T00:00:00","p3190_00":52100.0}
{"m9001":"2010-06-24T00:00:00","p3190_00":50600.0}
{"m9001":"2010-06-25T00:00:00","p3190_00":48000.0}
{"m9001":"2010-06-26T00:00:00","p3190_00":45400.0}
{"m9001":"2010-06-27T00:00:00","p3190_00":42700.0}
{"m9001":"2010-06-28T00:00:00","p3190_00":40400.0}
{"m9001":"2010-06-29T00:00:00","p3190_00":39600.0}
{"m9001":"2010-06-30T00:00:00","p3190_00":37500.0}
{"m9001":"2010-07-01T00:00:00","p3190_00":36700.0}
{"m9001":"2010-07-02T00:00:00","p3190_00":35800.0}
{"m9001":"2010-07-03T00:00:00","p3190_00":33800.0}
{"m9001":"2010-07-04T00:00:00","p3190_00":33000.0}
{"m9001":"2010-07-05T00:00:00","p3190_00":32200.0}
{"m9001":"2010-07-06T00:00:00","p3190_00":31200.0}
{"m9001":"2010-07-07T00:00:00","p3190_00":30000.0}
{"m9001":"2010-07-08T00:00:00","p3190_00":28800.0}
{"m9001":"2010-07-09T00:00:00","p3190_00":27600.0}
{"m9001":"2010-07-10T00:00:00","p3190_00":26700.0}
{"m9001":"2010-07-11T00:00:00","p3190_00":25700.0}
{"m9001":"2010-07-12T00:00:00","p3190_00":25300.0}
{"m9001":"2010-07-13T00:00:00","p3190_00":24900.0}
{"m9001":"2010-07-14T00:00:00","p3190_00":24300.0}
{"m9001":"2010-07-15T00:00:00","p3190_00":23900.0}
{"m9001":"2010-07-16T00:00:00","p3190_00":23400.0}
{"m9001":"2010-07-17T00:00:00","p3190_00":23000.0}
{"m9001":"2010-07-18T00:00:00","p3190_00":22600.0}
{"m9001":"2010-07-19T00:00:00","p3190_00":22400.0}
{"m9001":"2010-07-20T00:00:00","p3190_00":22100.0}
{"m9001":"2010-07-21T00:00:00","p3190_00":21800.0}
{"m9001":"2010-07-22T00:00:00","p3190_00":21600.0}
{"m9001":"2010-07-23T00:00:00","p3190_00":21300.0}
{"m9001":"2010-07-24T00:00:00","p3190_00":21100.0}
{"m9001":"2010-07-25T00:00:00","p3190_00":21100.0}
{"m9001":"2010-07-26T00:00:00","p3190_00":21000.0}
{"m9001":"2010-07-27T00:00:00","p3190_00":20800.0}
{"m9001":"2010-07-28T00:00:00","p3190_00":20600.0}
{"m9001":"2010-07-29T00:00:00","p3190_00":20500.0}
{"m9001":"2010-07-30T00:00:00","p3190_00":20400.0}
{"m9001":"2010-07-31T00:00:00","p3190_00":20400.0}
{"m9001":"2010-08-01T00:00:00","p3190_00":20600.0}
{"m9001":"2010-08-02T00:00:00","p3190_00":20800.0}
{"m9001":"2010-08-03T00:00:00","p3190_00":20700.0}
{"m9001":"2010-08-04T00:00:00","p3190_00":20700.0}
{"m9001":"2010-08-05T00:00:00","p3190_00":20400.0}
{"m9001":"2010-08-06T00:00:00","p3190_00":20000.0}
{"m9001":"2010-08-07T00:00:00","p3190_00":19500.0}
{"m9001":"2010-08-08T00:00:00","p3190_00":19000.0}
{"m9001":"2010-08-09T00:00:00","p3190_00":18800.0}
{"m9001":"2010-08-10T00:00:00","p3190_00":18500.0}
{"m9001":"2010-08-11T00:00:00","p3190_00":18000.0}
{"m9001":"2010-08-12T00:00:00","p3190_00":17600.0}
{"m9001":"2010-08-13T00:00:00","p3190_00":17400.0}
{"m9001":"2010-08-14T00:00:00","p3190_00":17200.0}
{"m9001":"2010-08-15T00:00:00","p3190_00":17000.0}
{"m9001":"2010-08-16T00:00:00","p3190_00":16800.0}
{"m9001":"2010-08-17T00:00:00","p3190_00":16800.0}
{"m9001":"2010-08-18T00:00:00","p3190_00":16900.0}
{"m9001":"2010-08-19T00:00:00","p3190_00":17600.0}
{"m9001":"2010-08-20T00:00:00","p3190_00":18400.0}
{"m9001":"2010-08-21T00:00:00","p3190_00":18800.0}
{"m9001":"2010-08-22T00:00:00","p3190_00":19200.0}
{"m9001":"2010-08-23T00:00:00","p3190_00":19100.0}
{"m9001":"2010-08-24T00:00:00","p3190_00":19200.0}
{"m9001":"2010-08-25T00:00:00","p3190_00":19200.0}
{"m9001":"2010-08-26T00:00:00","p3190_00":19300.0}
{"m9001":"2010-08-27T00:00:00","p3190_00":19500.0}
{"m9001":"2010-08-28T00:00:00","p3190_00":19600.0}
{"m9001":"2010-08-29T00:00:00","p3190_00":19700.0}
{"m9001":"2010-08-30T00:00:00","p3190_00":20000.0}
{"m9001":"2010-08-31T00:00:00","p3190_00":20600.0}
{"m9001":"2010-09-01T00:00:00","p3190_00":21700.0}
{"m9001":"2010-09-02T00:00:00","p3190_00":23100.0}
{"m9001":"2010-09-03T00:00:00","p3190_00":24600.0}
{"m9001":"2010-09-04T00:00:00","p3190_00":26000.0}
{"m9001":"2010-09-05T00:00:00","p3190_00":26000.0}
{"m9001":"2010-09-06T00:00:00","p3190_00":25900.0}
{"m9001":"2010-09-07T00:00:00","p3190_00":25500.0}
{"m9001":"2010-09-08T00:00:00","p3190_00":25100.0}
{"m9001":"2010-09-09T00:00:00","p3190_00":24800.0}
{"m9001":"2010-09-10T00:00:00","p3190_00":24200.0}
{"m9001":"2010-09-11T00:00:00","p3190_00":23600.0}
{"m9001":"2010-09-12T00:00:00","p3190_00":23200.0}
{"m9001":"2010-09-13T00:00:00","p3190_00":22800.0}
{"m9001":"2010-09-14T00:00:00","p3190_00":22500.0}
{"m9001":"2010-09-15T00:00:00","p3190_00":22400.0}
{"m9001":"2010-09-16T00:00:00","p3190_00":22400.0}
{"m9001":"2010-09-17T00:00:00","p3190_00":22300.0}
{"m9001":"2010-09-18T00:00:00","p3190_00":22600.0}
{"m9001":"2010-09-19T00:00:00","p3190_00":23000.0}
{"m9001":"2010-09-20T00:00:00","p3190_00":23300.0}
{"m9001":"2010-09-21T00:00:00","p3190_00":23600.0}
{"m9001":"2010-09-22T00:00:00","p3190_00":23400.0}
{"m9001":"2010-09-23T00:00:00","p3190_00":23200.0}
{"m9001":"2010-09-24T00:00:00","p3190_00":22800.0}
{"m9001":"2010-09-25T00:00:00","p3190_00":22400.0}
{"m9001":"2010-09-26T00:00:00","p3190_00":21600.0}
{"m9001":"2010-09-27T00:00:00","p3190_00":21400.0}
{"m9001":"2010-09-28T00:00:00","p3190_00":21100.0}
{"m9001":"2010-09-29T00:00:00","p3190_00":20600.0}
{"m9001":"2010-09-30T00:00:00","p3190_00":20000.0}
{"m9001":"2010-10-01T00:00:00","p3190_00":19400.0}
{"m9001":"2010-10-02T00:00:00","p3190_00":19100.0}
{"m9001":"2010-10-03T00:00:00","p3190_00":18800.0}
{"m9001":"2010-10-04T00:00:00","p3190_00":18700.0}
{"m9001":"2010-10-05T00:00:00","p3190_00":18600.0}
{"m9001":"2010-10-06T00:00:00","p3190_00":18600.0}
{"m9001":"2010-10-07T00:00:00","p3190_00":18800.0}
{"m9001":"2010-10-08T00:00:00","p3190_00":19300.0}
{"m9001":"2010-10-09T00:00:00","p3190_00":19800.0}
{"m9001":"2010-10-10T00:00:00","p3190_00":20100.0}
{"m9001":"2010-10-11T00:00:00","p3190_00":20400.0}
{"m9001":"2010-10-12T00:00:00","p3190_00":20600.0}
{"m9001":"2010-10-13T00:00:00","p3190_00":20600.0}
{"m9001":"2010-10-14T00:00:00","p3190_00":20100.0}
{"m9001":"2010-10-15T00:00:00","p3190_00":19700.0}
{"m9001":"2010-10-16T00:00:00","p3190_00":19200.0}
{"m9001":"2010-10-17T00:00:00","p3190_00":19000.0}
{"m9001":"2010-10-18T00:00:00","p3190_00":18800.0}
{"m9001":"2010-10-19T00:00:00","p3190_00":18400.0}
{"m9001":"2010-10-20T00:00:00","p3190_00":18000.0}
{"m9001":"2010-10-21T00:00:00","p3190_00":17800.0}
{"m9001":"2010-10-22T00:00:00","p3190_00":17600.0}
{"m9001":"2010-10-23T00:00:00","p3190_00":17400.0}
{"m9001":"2010-10-24T00:00:00","p3190_00":17300.0}
{"m9001":"2010-10-25T00:00:00","p3190_00":17000.0}
{"m9001":"2010-10-26T00:00:00","p3190_00":16800.0}
{"m9001":"2010-10-27T00:00:00","p3190_00":16700.0}
{"m9001":"2010-10-28T00:00:00","p3190_00":16600.0}
{"m9001":"2010-10-29T00:00:00","p3190_00":16400.0}
{"m9001":"2010-10-30T00:00:00","p3190_00":16000.0}
{"m9001":"2010-10-31T00:00:00","p3190_00":15600.0}
{"m9001":"2010-11-01T00:00:00","p3190_00":15400.0}
{"m9001":"2010-11-02T00:00:00","p3190_00":14900.0}
{"m9001":"2010-11-03T00:00:00","p3190_00":14500.0}
{"m9001":"2010-11-04T00:00:00","p3190_00":13300.0}
{"m9001":"2010-11-05T00:00:00","p3190_00":12900.0}
{"m9001":"2010-11-06T00:00:00","p3190_00":12200.0}
{"m9001":"2010-11-07T00:00:00","p3190_00":11800.0}
{"m9001":"2010-11-08T00:00:00","p3190_00":11500.0}
{"m9001":"2010-11-09T00:00:00","p3190_00":11300.0}
{"m9001":"2010-11-10T00:00:00","p3190_00":11000.0}
{"m9001":"2010-11-11T00:00:00","p3190_00":10800.0}
{"m9001":"2010-11-12T00:00:00","p3190_00":10600.0}
{"m9001":"2010-11-13T00:00:00","p3190_00":10400.0}
{"m9001":"2010-11-14T00:00:00","p3190_00":10400.0}
{"m9001":"2010-11-15T00:00:00","p3190_00":10400.0}
{"m9001":"2010-11-16T00:00:00","p3190_00":10400.0}
{"m9001":"2010-11-17T00:00:00","p3190_00":10300.0}
{"m9001":"2010-11-18T00:00:00","p3190_00":10400.0}
{"m9001":"2010-11-19T00:00:00","p3190_00":10700.0}
{"m9001":"2010-11-20T00:00:00","p3190_00":10900.0}
{"m9001":"2010-11-21T00:00:00","p3190_00":11200.0}
{"m9001":"2010-11-22T00:00:00","p3190_00":11700.0}
{"m9001":"2010-11-23T00:00:00","p3190_00":12400.0}
{"m9001":"2010-11-24T00:00:00","p3190_00":12500.0}
{"m9001":"2010-11-25T00:00:00","p3190_00":12100.0}
{"m9001":"2010-11-26T00:00:00","p3190_00":11800.0}
{"m9001":"2010-11-27T00:00:00","p3190_00":11500.0}
{"m9001":"2010-11-28T00:00:00","p3190_00":11200.0}
{"m9001":"2010-11-29T00:00:00","p3190_00":11000.0}
{"m9001":"2010-11-30T00:00:00","p3190_00":10700.0}
{"m9001":"2010-12-01T00:00:00","p3190_00":10400.0}
{"m9001":"2010-12-02T00:00:00","p3190_00":10400.0}
{"m9001":"2010-12-03T00:00:00","p3190_00":10100.0}
{"m9001":"2010-12-04T00:00:00","p3190_00":9980.0}
{"m9001":"2010-12-05T00:00:00","p3190_00":9630.0}
{"m9001":"2010-12-06T00:00:00","p3190_00":9580.0}
{"m9001":"2010-12-07T00:00:00","p3190_00":9300.0}
{"m9001":"2010-12-08T00:00:00","p3190_00":9180.0}
{"m9001":"2010-12-09T00:00:00","p3190_00":9070.0}
{"m9001":"2010-12-10T00:00:00","p3190_00":8800.0}
{"m9001":"2010-12-11T00:00:00","p3190_00":8800.0}
{"m9001":"2010-12-12T00:00:00","p3190_00":8750.0}
{"m9001":"2010-12-13T00:00:00","p3190_00":8530.0}
{"m9001":"2010-12-14T00:00:00","p3190_00":8480.0}
{"m9001":"2010-12-15T00:00:00","p3190_00":8420.0}
{"m9001":"2010-12-16T00:00:00","p3190_00":8270.0}
{"m9001":"2010-12-17T00:00:00","p3190_00":8220.0}
{"m9001":"2010-12-18T00:00:00","p3190_00":8160.0}
{"m9001":"2010-12-19T00:00:00","p3190_00":8160.0}
{"m9001":"2010-12-20T00:00:00","p3190_00":8110.0}
{"m9001":"2010-12-21T00:00:00","p3190_00":7960.0}
{"m9001":"2010-12-22T00:00:00","p3190_00":7960.0}
{"m9001":"2010-12-23T00:00:00","p3190_00":8010.0}
{"m9001":"2010-12-24T00:00:00","p3190_00":8060.0}
{"m9001":"2010-12-25T00:00:00","p3190_00":8110.0}
{"m9001":"2010-12-26T00:00:00","p3190_00":8060.0}
{"m9001":"2010-12-27T00:00:00","p3190_00":8160.0}
{"m9001":"2010-12-28T00:00:00","p3190_00":8260.0}
{"m9001":"2010-12-29T00:00:00","p3190_00":8260.0}
{"m9001":"2010-12-30T00:00:00","p3190_00":8310.0}
{"m9001":"2010-12-31T00:00:00","p3190_00":8360.0}
{"m9001":"2011-01-01T00:00:00","p3190_00":8250.0}
{"m9001":"2011-01-02T00:00:00","p3190_00":8350.0}
{"m9001":"2011-01-03T00:00:00","p3190_00":8400.0}
{"m9001":"2011-01-04T00:00:00","p3190_00":8450.0}
{"m9001":"2011-01-05T00:00:00","p3190_00":8600.0}
{"m9001":"2011-01-06T00:00:00","p3190_00":8900.0}
{"m9001":"2011-01-07T00:00:00","p3190_00":9250.0}
{"m9001":"2011-01-08T00:00:00","p3190_00":9400.0}
{"m9001":"2011-01-09T00:00:00","p3190_00":9550.0}
{"m9001":"2011-01-10T00:00:00","p3190_00":9650.0}
{"m9001":"2011-01-11T00:00:00","p3190_00":9600.0}
{"m9001":"2011-01-12T00:00:00","p3190_00":9600.0}
{"m9001":"2011-01-13T00:00:00","p3190_00":9700.0}
{"m9001":"2011-01-14T00:00:00","p3190_00":9700.0}
{"m9001":"2011-01-15T00:00:00","p3190_00":9800.0}
{"m9001":"2011-01-16T00:00:00","p3190_00":9750.0}
{"m9001":"2011-01-17T00:00:00","p3190_00":9700.0}
{"m9001":"2011-01-18T00:00:00","p3190_00":9600.0}
{"m9001":"2011-01-19T00:00:00","p3190_00":9600.0}
{"m9001":"2011-01-20T00:00:00","p3190_00":9600.0}
{"m9001":"2011-01-21T00:00:00","p3190_00":9600.0}
{"m9001":"2011-01-22T00:00:00","p3190_00":9550.0}
{"m9001":"2011-01-23T00:00:00","p3190_00":9550.0}
{"m9001":"2011-01-24T00:00:00","p3190_00":9500.0}
{"m9001":"2011-01-25T00:00:00","p3190_00":9500.0}
{"m9001":"2011-01-26T00:00:00","p3190_00":9450.0}
{"m9001":"2011-01-27T00:00:00","p3190_00":9450.0}
{"m9001":"2011-01-28T00:00:00","p3190_00":9450.0}
{"m9001":"2011-01-29T00:00:00","p3190_00":9450.0}
{"m9001":"2011-01-30T00:00:00","p3190_00":9450.0}
{"m9001":"2011-01-31T00:00:00","p3190_00":9450.0}
{"m9001":"2011-02-01T00:00:00","p3190_00":9500.0}
{"m9001":"2011-02-02T00:00:00","p3190_00":9450.0}
{"m9001":"2011-02-03T00:00:00","p3190_00":9400.0}
{"m9001":"2011-02-04T00:00:00","p3190_00":9400.0}
{"m9001":"2011-02-05T00:00:00","p3190_00":9400.0}
{"m9001":"2011-02-06T00:00:00","p3190_00":9400.0}
{"m9001":"2011-02-07T00:00:00","p3190_00":9350.0}
{"m9001":"2011-02-08T00:00:00","p3190_00":9300.0}
{"m9001":"2011-02-09T00:00:00","p3190_00":9250.0}
{"m9001":"2011-02-10T00:00:00","p3190_00":9250.0}
{"m9001":"2011-02-11T00:00:00","p3190_00":9200.0}
{"m9001":"2011-02-12T00:00:00","p3190_00":9200.0}
{"m9001":"2011-02-13T00:00:00","p3190_00":9150.0}
{"m9001":"2011-02-14T00:00:00","p3190_00":9150.0}
{"m9001":"2011-02-15T00:00:00","p3190_00":9100.0}
{"m9001":"2011-02-16T00:00:00","p3190_00":9100.0}
{"m9001":"2011-02-17T00:00:00","p3190_00":9050.0}
{"m9001":"2011-02-18T00:00:00","p3190_00":9050.0}
{"m9001":"2011-02-19T00:00:00","p3190_00":9000.0}
{"m9001":"2011-02-20T00:00:00","p3190_00":9000.0}
{"m9001":"2011-02-21T00:00:00","p3190_00":9000.0}
{"m9001":"2011-02-22T00:00:00","p3190_00":8950.0}
{"m9001":"2011-02-23T00:00:00","p3190_00":8950.0}
{"m9001":"2011-02-24T00:00:00","p3190_00":8950.0}
{"m9001":"2011-02-25T00:00:00","p3190_00":8850.0}
{"m9001":"2011-02-26T00:00:00","p3190_00":8800.0}
{"m9001":"2011-02-27T00:00:00","p3190_00":8750.0}
{"m9001":"2011-02-28T00:00:00","p3190_00":8700.0}
{"m9001":"2011-03-01T00:00:00","p3190_00":8650.0}
{"m9001":"2011-03-02T00:00:00","p3190_00":8600.0}
{"m9001":"2011-03-03T00:00:00","p3190_00":8550.0}
{"m9001":"2011-03-04T00:00:00","p3190_00":8550.0}
{"m9001":"2011-03-05T00:00:00","p3190_00":8500.0}
{"m9001":"2011-03-06T00:00:00","p3190_00":8450.0}
{"m9001":"2011-03-07T00:00:00","p3190_00":8400.0}
{"m9001":"2011-03-08T00:00:00","p3190_00":8350.0}
{"m9001":"2011-03-09T00:00:00","p3190_00":8350.0}
{"m9001":"2011-03-10T00:00:00","p3190_00":8300.0}
{"m9001":"2011-03-11T00:00:00","p3190_00":8250.0}
{"m9001":"2011-03-12T00:00:00","p3190_00":8200.0}
{"m9001":"2011-03-13T00:00:00","p3190_00":8150.0}
{"m9001":"2011-03-14T00:00:00","p3190_00":8100.0}
{"m9001":"2011-03-15T00:00:00","p3190_00":8100.0}
{"m9001":"2011-03-16T00:00:00","p3190_00":8100.0}
{"m9001":"2011-03-17T00:00:00","p3190_00":8100.0}
{"m9001":"2011-03-18T00:00:00","p3190_00":8050.0}
{"m9001":"2011-03-19T00:00:00","p3190_00":8050.0}
{"m9001":"2011-03-20T00:00:00","p3190_00":8050.0}
{"m9001":"2011-03-21T00:00:00","p3190_00":8050.0}
{"m9001":"2011-03-22T00:00:00","p3190_00":8050.0}
{"m9001":"2011-03-23T00:00:00","p3190_00":8050.0}
{"m9001":"2011-03-24T00:00:00","p3190_00":8000.0}
{"m9001":"2011-03-25T00:00:00","p3190_00":8000.0}
{"m9001":"2011-03-26T00:00:00","p3190_00":8000.0}
{"m9001":"2011-03-27T00:00:00","p3190_00":8000.0}
{"m9001":"2011-03-28T00:00:00","p3190_00":8000.0}
{"m9001":"2011-03-29T00:00:00","p3190_00":7950.0}
{"m9001":"2011-03-30T00:00:00","p3190_00":7950.0}
{"m9001":"2011-03-31T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-01T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-02T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-03T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-04T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-05T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-06T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-07T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-08T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-09T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-10T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-11T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-12T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-13T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-14T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-15T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-16T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-17T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-18T00:00:00","p3190_00":7900.0}
{"m9001":"2011-04-19T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-20T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-21T00:00:00","p3190_00":7950.0}
{"m9001":"2011-04-22T00:00:00","p3190_00":8000.0}
{"m9001":"2011-04-23T00:00:00","p3190_00":8000.0}
{"m9001":"2011-04-24T00:00:00","p3190_00":8050.0}
{"m9001":"2011-04-25T00:00:00","p3190_00":8200.0}
{"m9001":"2011-04-26T00:00:00","p3190_00":8570.0}
{"m9001":"2011-04-27T00:00:00","p3190_00":9080.0}
{"m9001":"2011-04-28T00:00:00","p3190_00":10200.0}
{"m9001":"2011-04-29T00:00:00","p3190_00":11400.0}
{"m9001":"2011-04-30T00:00:00","p3190_00":13900.0}
{"m9001":"2011-05-01T00:00:00","p3190_00":17100.0}
{"m9001":"2011-05-02T00:00:00","p3190_00":21100.0}
{"m9001":"2011-05-03T00:00:00","p3190_00":24700.0}
{"m9001":"2011-05-04T00:00:00","p3190_00":29500.0}
{"m9001":"2011-05-05T00:00:00","p3190_00":42900.0}
{"m9001":"2011-05-06T00:00:00","p3190_00":48700.0}
{"m9001":"2011-05-07T00:00:00","p3190_00":57800.0}
{"m9001":"2011-05-08T00:00:00","p3190_00":66400.0}
{"m9001":"2011-05-09T00:00:00","p3190_00":77300.0}
{"m9001":"2011-05-10T00:00:00","p3190_00":86700.0}
{"m9001":"2011-05-11T00:00:00","p3190_00":92800.0}
{"m9001":"2011-05-12T00:00:00","p3190_00":105000.0}
{"m9001":"2011-05-13T00:00:00","p3190_00":118000.0}
{"m9001":"2011-05-14T00:00:00","p3190_00":120000.0}
{"m9001":"2011-05-15T00:00:00","p3190_00":120000.0}
{"m9001":"2011-05-16T00:00:00","p3190_00":121000.0}
{"m9001":"2011-05-17T00:00:00","p3190_00":119000.0}
{"m9001":"2011-05-18T00:00:00","p3190_00":118000.0}
{"m9001":"2011-05-19T00:00:00","p3190_00":116000.0}
{"m9001":"2011-05-20T00:00:00","p3190_00":115000.0}
{"m9001":"2011-05-21T00:00:00","p3190_00":108000.0}
{"m9001":"2011-05-22T00:00:00","p3190_00":101000.0}
{"m9001":"2011-05-23T00:00:00","p3190_00":100000.0}
{"m9001":"2011-05-24T00:00:00","p3190_00":100000.0}
{"m9001":"2011-05-25T00:00:00","p3190_00":99400.0}
{"m9001":"2011-05-26T00:00:00","p3190_00":96000.0}
{"m9001":"2011-05-27T00:00:00","p3190_00":89500.0}
{"m9001":"2011-05-28T00:00:00","p3190_00":83300.0}
{"m9001":"2011-05-29T00:00:00","p3190_00":79700.0}
{"m9001":"2011-05-30T00:00:00","p3190_00":78400.0}
{"m9001":"2011-05-31T00:00:00","p3190_00":77200.0}
{"m9001":"2011-06-01T00:00:00","p3190_00":73400.0}
{"m9001":"2011-06-02T00:00:00","p3190_00":69900.0}
{"m9001":"2011-06-03T00:00:00","p3190_00":65200.0}
{"m9001":"2011-06-04T00:00:00","p3190_00":62100.0}
{"m9001":"2011-06-05T00:00:00","p3190_00":57400.0}
{"m9001":"2011-06-06T00:00:00","p3190_00":53600.0}
{"m9001":"2011-06-07T00:00:00","p3190_00":50200.0}
{"m9001":"2011-06-08T00:00:00","p3190_00":46900.0}
{"m9001":"2011-06-09T00:00:00","p3190_00":43100.0}
{"m9001":"2011-06-10T00:00:00","p3190_00":40100.0}
{"m9001":"2011-06-11T00:00:00","p3190_00":37800.0}
{"m9001":"2011-06-12T00:00:00","p3190_00":35200.0}
{"m9001":"2011-06-13T00:00:00","p3190_00":33800.0}
{"m9001":"2011-06-14T00:00:00","p3190_00":31500.0}
{"m9001":"2011-06-15T00:00:00","p3190_00":29800.0}
{"m9001":"2011-06-16T00:00:00","p3190_00":27900.0}
{"m9001":"2011-06-17T00:00:00","p3190_00":25900.0}
{"m9001":"2011-06-18T00:00:00","p3190_00":25100.0}
{"m9001":"2011-06-19T00:00:00","p3190_00":24300.0}
{"m9001":"2011-06-20T00:00:00","p3190_00":23500.0}
{"m9001":"2011-06-21T00:00:00","p3190_00":21800.0}
{"m9001":"2011-06-22T00:00:00","p3190_00":20200.0}
{"m9001":"2011-06-23T00:00:00","p3190_00":19100.0}
{"m9001":"2011-06-24T00:00:00","p3190_00":18600.0}
{"m9001":"2011-06-25T00:00:00","p3190_00":18200.0}
{"m9001":"2011-06-26T00:00:00","p3190_00":17900.0}
{"m9001":"2011-06-27T00:00:00","p3190_00":17800.0}
{"m9001":"2011-06-28T00:00:00","p3190_00":17800.0}
{"m9001":"2011-06-29T00:00:00","p3190_00":17600.0}
{"m9001":"2011-06-30T00:00:00","p3190_00":17300.0}
{"m9001":"2011-07-01T00:00:00","p3190_00":16800.0}
{"m9001":"2011-07-02T00:00:00","p3190_00":16500.0}
{"m9001":"2011-07-03T00:00:00","p3190_00":16400.0}
{"m9001":"2011-07-04T00:00:00","p3190_00":16400.0}
{"m9001":"2011-07-05T00:00:00","p3190_00":16600.0}
{"m9001":"2011-07-06T00:00:00","p3190_00":16700.0}
{"m9001":"2011-07-07T00:00:00","p3190_00":17100.0}
{"m9001":"2011-07-08T00:00:00","p3190_00":17300.0}
{"m9001":"2011-07-09T00:00:00","p3190_00":17300.0}
{"m9001":"2011-07-10T00:00:00","p3190_00":17500.0}
{"m9001":"2011-07-11T00:00:00","p3190_00":18100.0}
{"m9001":"2011-07-12T00:00:00","p3190_00":19400.0}
{"m9001":"2011-07-13T00:00:00","p3190_00":20600.0}
{"m9001":"2011-07-14T00:00:00","p3190_00":20900.0}
{"m9001":"2011-07-15T00:00:00","p3190_00":20600.0}
{"m9001":"2011-07-16T00:00:00","p3190_00":20400.0}
{"m9001":"2011-07-17T00:00:00","p3190_00":20200.0}
{"m9001":"2011-07-18T00:00:00","p3190_00":20200.0}
{"m9001":"2011-07-19T00:00:00","p3190_00":20900.0}
{"m9001":"2011-07-20T00:00:00","p3190_00":21500.0}
{"m9001":"2011-07-21T00:00:00","p3190_00":21400.0}
{"m9001":"2011-07-22T00:00:00","p3190_00":21000.0}
{"m9001":"2011-07-23T00:00:00","p3190_00":20500.0}
{"m9001":"2011-07-24T00:00:00","p3190_00":20200.0}
{"m9001":"2011-07-25T00:00:00","p3190_00":20000.0}
{"m9001":"2011-07-26T00:00:00","p3190_00":19800.0}
{"m9001":"2011-07-27T00:00:00","p3190_00":19300.0}
{"m9001":"2011-07-28T00:00:00","p3190_00":18700.0}
{"m9001":"2011-07-29T00:00:00","p3190_00":18100.0}
{"m9001":"2011-07-30T00:00:00","p3190_00":17600.0}
{"m9001":"2011-07-31T00:00:00","p3190_00":17300.0}
{"m9001":"2011-08-01T00:00:00","p3190_00":17500.0}
{"m9001":"2011-08-02T00:00:00","p3190_00":18700.0}
{"m9001":"2011-08-03T00:00:00","p3190_00":20600.0}
{"m9001":"2011-08-04T00:00:00","p3190_00":21600.0}
{"m9001":"2011-08-05T00:00:00","p3190_00":21700.0}
{"m9001":"2011-08-06T00:00:00","p3190_00":21500.0}
{"m9001":"2011-08-07T00:00:00","p3190_00":21200.0}
{"m9001":"2011-08-08T00:00:00","p3190_00":21000.0}
{"m9001":"2011-08-09T00:00:00","p3190_00":20800.0}
{"m9001":"2011-08-10T00:00:00","p3190_00":20600.0}
{"m9001":"2011-08-11T00:00:00","p3190_00":20400.0}
{"m9001":"2011-08-12T00:00:00","p3190_00":20200.0}
{"m9001":"2011-08-13T00:00:00","p3190_00":19800.0}
{"m9001":"2011-08-14T00:00:00","p3190_00":19800.0}
{"m9001":"2011-08-15T00:00:00","p3190_00":20200.0}
{"m9001":"2011-08-16T00:00:00","p3190_00":23900.0}
{"m9001":"2011-08-17T00:00:00","p3190_00":27100.0}
{"m9001":"2011-08-18T00:00:00","p3190_00":26400.0}
{"m9001":"2011-08-19T00:00:00","p3190_00":25000.0}
{"m9001":"2011-08-20T00:00:00","p3190_00":24300.0}
{"m9001":"2011-08-21T00:00:00","p3190_00":23600.0}
{"m9001":"2011-08-22T00:00:00","p3190_00":22300.0}
{"m9001":"2011-08-23T00:00:00","p3190_00":21400.0}
{"m9001":"2011-08-24T00:00:00","p3190_00":20700.0}
{"m9001":"2011-08-25T00:00:00","p3190_00":20200.0}
{"m9001":"2011-08-26T00:00:00","p3190_00":20000.0}
{"m9001":"2011-08-27T00:00:00","p3190_00":20100.0}
{"m9001":"2011-08-28T00:00:00","p3190_00":20500.0}
{"m9001":"2011-08-29T00:00:00","p3190_00":21000.0}
{"m9001":"2011-08-30T00:00:00","p3190_00":21800.0}
{"m9001":"2011-08-31T00:00:00","p3190_00":22600.0}
{"m9001":"2011-09-01T00:00:00","p3190_00":23300.0}
{"m9001":"2011-09-02T00:00:00","p3190_00":23500.0}
{"m9001":"2011-09-03T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-04T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-05T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-06T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-07T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-08T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-09T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-10T00:00:00","p3190_00":23500.0}
{"m9001":"2011-09-11T00:00:00","p3190_00":23400.0}
{"m9001":"2011-09-12T00:00:00","p3190_00":23200.0}
{"m9001":"2011-09-13T00:00:00","p3190_00":23000.0}
{"m9001":"2011-09-14T00:00:00","p3190_00":22800.0}
{"m9001":"2011-09-15T00:00:00","p3190_00":22600.0}
{"m9001":"2011-09-16T00:00:00","p3190_00":22500.0}
{"m9001":"2011-09-17T00:00:00","p3190_00":22300.0}
{"m9001":"2011-09-18T00:00:00","p3190_00":22100.0}
{"m9001":"2011-09-19T00:00:00","p3190_00":21800.0}
{"m9001":"2011-09-20T00:00:00","p3190_00":21400.0}
{"m9001":"2011-09-21T00:00:00","p3190_00":20900.0}
{"m9001":"2011-09-22T00:00:00","p3190_00":20400.0}
{"m9001":"2011-09-23T00:00:00","p3190_00":19800.0}
{"m9001":"2011-09-24T00:00:00","p3190_00":19300.0}
{"m9001":"2011-09-25T00:00:00","p3190_00":18900.0}
{"m9001":"2011-09-26T00:00:00","p3190_00":18500.0}
{"m9001":"2011-09-27T00:00:00","p3190_00":18100.0}
{"m9001":"2011-09-28T00:00:00","p3190_00":17700.0}
{"m9001":"2011-09-29T00:00:00","p3190_00":17300.0}
{"m9001":"2011-09-30T00:00:00","p3190_00":16900.0}
{"m9001":"2011-10-01T00:00:00","p3190_00":16600.0}
{"m9001":"2011-10-02T00:00:00","p3190_00":16300.0}
{"m9001":"2011-10-03T00:00:00","p3190_00":16000.0}
{"m9001":"2011-10-04T00:00:00","p3190_00":15800.0}
{"m9001":"2011-10-05T00:00:00","p3190_00":15600.0}
{"m9001":"2011-10-06T00:00:00","p3190_00":15400.0}
{"m9001":"2011-10-07T00:00:00","p3190_00":15300.0}
{"m9001":"2011-10-08T00:00:00","p3190_00":15200.0}
{"m9001":"2011-10-09T00:00:00","p3190_00":15100.0}
{"m9001":"2011-10-10T00:00:00","p3190_00":15000.0}
{"m9001":"2011-10-11T00:00:00","p3190_00":15100.0}
{"m9001":"2011-10-12T00:00:00","p3190_00":15100.0}
{"m9001":"2011-10-13T00:00:00","p3190_00":15100.0}
{"m9001":"2011-10-14T00:00:00","p3190_00":15000.0}
{"m9001":"2011-10-15T00:00:00","p3190_00":15300.0}
{"m9001":"2011-10-16T00:00:00","p3190_00":15800.0}
{"m9001":"2011-10-17T00:00:00","p3190_00":16100.0}
{"m9001":"2011-10-18T00:00:00","p3190_00":16500.0}
{"m9001":"2011-10-19T00:00:00","p3190_00":17000.0}
{"m9001":"2011-10-20T00:00:00","p3190_00":17500.0}
{"m9001":"2011-10-21T00:00:00","p3190_00":18000.0}
{"m9001":"2011-10-22T00:00:00","p3190_00":18400.0}
{"m9001":"2011-10-23T00:00:00","p3190_00":18600.0}
{"m9001":"2011-10-24T00:00:00","p3190_00":18600.0}
{"m9001":"2011-10-25T00:00:00","p3190_00":18500.0}
{"m9001":"2011-10-26T00:00:00","p3190_00":18300.0}
{"m9001":"2011-10-27T00:00:00","p3190_00":16700.0}
{"m9001":"2011-10-28T00:00:00","p3190_00":15800.0}
{"m9001":"2011-10-29T00:00:00","p3190_00":14900.0}
{"m9001":"2011-10-30T00:00:00","p3190_00":14100.0}
{"m9001":"2011-10-31T00:00:00","p3190_00":13300.0}
{"m9001":"2011-11-01T00:00:00","p3190_00":12500.0}
{"m9001":"2011-11-02T00:00:00","p3190_00":11900.0}
{"m9001":"2011-11-03T00:00:00","p3190_00":11200.0}
{"m9001":"2011-11-04T00:00:00","p3190_00":10600.0}
{"m9001":"2011-11-05T00:00:00","p3190_00":10000.0}
{"m9001":"2011-11-06T00:00:00","p3190_00":9660.0}
{"m9001":"2011-11-07T00:00:00","p3190_00":9380.0}
{"m9001":"2011-11-08T00:00:00","p3190_00":9500.0}
{"m9001":"2011-11-09T00:00:00","p3190_00":9880.0}
{"m9001":"2011-11-10T00:00:00","p3190_00":10700.0}
{"m9001":"2011-11-11T00:00:00","p3190_00":11400.0}
{"m9001":"2011-11-12T00:00:00","p3190_00":11100.0}
{"m9001":"2011-11-13T00:00:00","p3190_00":11100.0}
{"m9001":"2011-11-14T00:00:00","p3190_00":10900.0}
{"m9001":"2011-11-15T00:00:00","p3190_00":10900.0}
{"m9001":"2011-11-16T00:00:00","p3190_00":10700.0}
{"m9001":"2011-11-17T00:00:00","p3190_00":10500.0}
{"m9001":"2011-11-18T00:00:00","p3190_00":10200.0}
{"m9001":"2011-11-19T00:00:00","p3190_00":10100.0}
{"m9001":"2011-11-20T00:00:00","p3190_00":9850.0}
{"m9001":"2011-11-21T00:00:00","p3190_00":9560.0}
{"m9001":"2011-11-22T00:00:00","p3190_00":9450.0}
{"m9001":"2011-11-23T00:00:00","p3190_00":9170.0}
{"m9001":"2011-11-24T00:00:00","p3190_00":9010.0}
{"m9001":"2011-11-25T00:00:00","p3190_00":8740.0}
{"m9001":"2011-11-26T00:00:00","p3190_00":8630.0}
{"m9001":"2011-11-27T00:00:00","p3190_00":8360.0}
{"m9001":"2011-11-28T00:00:00","p3190_00":8260.0}
{"m9001":"2011-11-29T00:00:00","p3190_00":8210.0}
{"m9001":"2011-11-30T00:00:00","p3190_00":8110.0}
{"m9001":"2011-12-01T00:00:00","p3190_00":7850.0}
{"m9001":"2011-12-02T00:00:00","p3190_00":7800.0}
{"m9001":"2011-12-03T00:00:00","p3190_00":7750.0}
{"m9001":"2011-12-04T00:00:00","p3190_00":7700.0}
{"m9001":"2011-12-05T00:00:00","p3190_00":7650.0}
{"m9001":"2011-12-06T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-07T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-08T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-09T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-10T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-11T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-12T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-13T00:00:00","p3190_00":7600.0}
{"m9001":"2011-12-14T00:00:00","p3190_00":7650.0}
{"m9001":"2011-12-15T00:00:00","p3190_00":7700.0}
{"m9001":"2011-12-16T00:00:00","p3190_00":7700.0}
{"m9001":"2011-12-17T00:00:00","p3190_00":7700.0}
{"m9001":"2011-12-18T00:00:00","p3190_00":7750.0}
{"m9001":"2011-12-19T00:00:00","p3190_00":7750.0}
{"m9001":"2011-12-20T00:00:00","p3190_00":7750.0}
{"m9001":"2011-12-21T00:00:00","p3190_00":7800.0}
{"m9001":"2011-12-22T00:00:00","p3190_00":7800.0}
{"m9001":"2011-12-23T00:00:00","p3190_00":7800.0}
{"m9001":"2011-12-24T00:00:00","p3190_00":7800.0}
{"m9001":"2011-12-25T00:00:00","p3190_00":7850.0}
{"m9001":"2011-12-26T00:00:00","p3190_00":7850.0}
{"m9001":"2011-12-27T00:00:00","p3190_00":7900.0}
{"m9001":"2011-12-28T00:00:00","p3190_00":7900.0}
{"m9001":"2011-12-29T00:00:00","p3190_00":7900.0}
{"m9001":"2011-12-30T00:00:00","p3190_00":7900.0}
{"m9001":"2011-12-31T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-01T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-02T00:00:00","p3190_00":7950.0}
{"m9001":"2012-01-03T00:00:00","p3190_00":7950.0}
{"m9001":"2012-01-04T00:00:00","p3190_00":8000.0}
{"m9001":"2012-01-05T00:00:00","p3190_00":8050.0}
{"m9001":"2012-01-06T00:00:00","p3190_00":8100.0}
{"m9001":"2012-01-07T00:00:00","p3190_00":8100.0}
{"m9001":"2012-01-08T00:00:00","p3190_00":8100.0}
{"m9001":"2012-01-09T00:00:00","p3190_00":8100.0}
{"m9001":"2012-01-10T00:00:00","p3190_00":8100.0}
{"m9001":"2012-01-11T00:00:00","p3190_00":8050.0}
{"m9001":"2012-01-12T00:00:00","p3190_00":8000.0}
{"m9001":"2012-01-13T00:00:00","p3190_00":7950.0}
{"m9001":"2012-01-14T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-15T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-16T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-17T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-18T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-19T00:00:00","p3190_00":7900.0}
{"m9001":"2012-01-20T00:00:00","p3190_00":7850.0}
{"m9001":"2012-01-21T00:00:00","p3190_00":7850.0}
{"m9001":"2012-01-22T00:00:00","p3190_00":7800.0}
{"m9001":"2012-01-23T00:00:00","p3190_00":7750.0}
{"m9001":"2012-01-24T00:00:00","p3190_00":7700.0}
{"m9001":"2012-01-25T00:00:00","p3190_00":7700.0}
{"m9001":"2012-01-26T00:00:00","p3190_00":7700.0}
{"m9001":"2012-01-27T00:00:00","p3190_00":7650.0}
{"m9001":"2012-01-28T00:00:00","p3190_00":7650.0}
{"m9001":"2012-01-29T00:00:00","p3190_00":7600.0}
{"m9001":"2012-01-30T00:00:00","p3190_00":7600.0}
{"m9001":"2012-01-31T00:00:00","p3190_00":7600.0}
{"m9001":"2012-02-01T00:00:00","p3190_00":7550.0}
{"m9001":"2012-02-02T00:00:00","p3190_00":7550.0}
{"m9001":"2012-02-03T00:00:00","p3190_00":7550.0}
{"m9001":"2012-02-04T00:00:00","p3190_00":7500.0}
{"m9001":"2012-02-05T00:00:00","p3190_00":7400.0}
{"m9001":"2012-02-06T00:00:00","p3190_00":7350.0}
{"m9001":"2012-02-07T00:00:00","p3190_00":7350.0}
{"m9001":"2012-02-08T00:00:00","p3190_00":7350.0}
{"m9001":"2012-02-09T00:00:00","p3190_00":7350.0}
{"m9001":"2012-02-10T00:00:00","p3190_00":7400.0}
{"m9001":"2012-02-11T00:00:00","p3190_00":7400.0}
{"m9001":"2012-02-12T00:00:00","p3190_00":7400.0}
{"m9001":"2012-02-13T00:00:00","p3190_00":7400.0}
{"m9001":"2012-02-14T00:00:00","p3190_00":7450.0}
{"m9001":"2012-02-15T00:00:00","p3190_00":7450.0}
{"m9001":"2012-02-16T00:00:00","p3190_00":7450.0}
{"m9001":"2012-02-17T00:00:00","p3190_00":7450.0}
{"m9001":"2012-02-18T00:00:00","p3190_00":7450.0}
{"m9001":"2012-02-19T00:00:00","p3190_00":7500.0}
{"m9001":"2012-02-20T00:00:00","p3190_00":7500.0}
{"m9001":"2012-02-21T00:00:00","p3190_00":7500.0}
{"m9001":"2012-02-22T00:00:00","p3190_00":7500.0}
{"m9001":"2012-02-23T00:00:00","p3190_00":7550.0}
{"m9001":"2012-02-24T00:00:00","p3190_00":7550.0}
{"m9001":"2012-02-25T00:00:00","p3190_00":7550.0}
{"m9001":"2012-02-26T00:00:00","p3190_00":7600.0}
{"m9001":"2012-02-27T00:00:00","p3190_00":7600.0}
{"m9001":"2012-02-28T00:00:00","p3190_00":7650.0}
{"m9001":"2012-02-29T00:00:00","p3190_00":7650.0}
{"m9001":"2012-03-01T00:00:00","p3190_00":7700.0}
{"m9001":"2012-03-02T00:00:00","p3190_00":7700.0}
{"m9001":"2012-03-03T00:00:00","p3190_00":7700.0}
{"m9001":"2012-03-04T00:00:00","p3190_00":7700.0}
{"m9001":"2012-03-05T00:00:00","p3190_00":7700.0}
{"m9001":"2012-03-06T00:00:00","p3190_00":7700.0}
{"m9001":"2012-03-07T00:00:00","p3190_00":7650.0}
{"m9001":"2012-03-08T00:00:00","p3190_00":7650.0}
{"m9001":"2012-03-09T00:00:00","p3190_00":7600.0}
{"m9001":"2012-03-10T00:00:00","p3190_00":7550.0}
{"m9001":"2012-03-11T00:00:00","p3190_00":7550.0}
{"m9001":"2012-03-12T00:00:00","p3190_00":7500.0}
{"m9001":"2012-03-13T00:00:00","p3190_00":7450.0}
{"m9001":"2012-03-14T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-15T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-16T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-17T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-18T00:00:00","p3190_00":7450.0}
{"m9001":"2012-03-19T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-20T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-21T00:00:00","p3190_00":7400.0}
{"m9001":"2012-03-22T00:00:00","p3190_00":7350.0}
{"m9001":"2012-03-23T00:00:00","p3190_00":7300.0}
{"m9001":"2012-03-24T00:00:00","p3190_00":7250.0}
{"m9001":"2012-03-25T00:00:00","p3190_00":7250.0}
{"m9001":"2012-03-26T00:00:00","p3190_00":7200.0}
{"m9001":"2012-03-27T00:00:00","p3190_00":7200.0}
{"m9001":"2012-03-28T00:00:00","p3190_00":7200.0}
{"m9001":"2012-03-29T00:00:00","p3190_00":7150.0}
{"m9001":"2012-03-30T00:00:00","p3190_00":7100.0}
{"m9001":"2012-03-31T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-01T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-02T00:00:00","p3190_00":7000.0}
{"m9001":"2012-04-03T00:00:00","p3190_00":7000.0}
{"m9001":"2012-04-04T00:00:00","p3190_00":7000.0}
{"m9001":"2012-04-05T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-06T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-07T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-08T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-09T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-10T00:00:00","p3190_00":6950.0}
{"m9001":"2012-04-11T00:00:00","p3190_00":7000.0}
{"m9001":"2012-04-12T00:00:00","p3190_00":7000.0}
{"m9001":"2012-04-13T00:00:00","p3190_00":7000.0}
{"m9001":"2012-04-14T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-15T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-16T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-17T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-18T00:00:00","p3190_00":7050.0}
{"m9001":"2012-04-19T00:00:00","p3190_00":7100.0}
{"m9001":"2012-04-20T00:00:00","p3190_00":7100.0}
{"m9001":"2012-04-21T00:00:00","p3190_00":7150.0}
{"m9001":"2012-04-22T00:00:00","p3190_00":7200.0}
{"m9001":"2012-04-23T00:00:00","p3190_00":7300.0}
{"m9001":"2012-04-24T00:00:00","p3190_00":7400.0}
{"m9001":"2012-04-25T00:00:00","p3190_00":7450.0}
{"m9001":"2012-04-26T00:00:00","p3190_00":7500.0}
{"m9001":"2012-04-27T00:00:00","p3190_00":7600.0}
{"m9001":"2012-04-28T00:00:00","p3190_00":7650.0}
{"m9001":"2012-04-29T00:00:00","p3190_00":7750.0}
{"m9001":"2012-04-30T00:00:00","p3190_00":7850.0}
{"m9001":"2012-05-01T00:00:00","p3190_00":7950.0}
{"m9001":"2012-05-02T00:00:00","p3190_00":8100.0}
{"m9001":"2012-05-03T00:00:00","p3190_00":8250.0}
{"m9001":"2012-05-04T00:00:00","p3190_00":8300.0}
{"m9001":"2012-05-05T00:00:00","p3190_00":8570.0}
{"m9001":"2012-05-06T00:00:00","p3190_00":8720.0}
{"m9001":"2012-05-07T00:00:00","p3190_00":8870.0}
{"m9001":"2012-05-08T00:00:00","p3190_00":9030.0}
{"m9001":"2012-05-09T00:00:00","p3190_00":9180.0}
{"m9001":"2012-05-10T00:00:00","p3190_00":9460.0}
{"m9001":"2012-05-11T00:00:00","p3190_00":9520.0}
{"m9001":"2012-05-12T00:00:00","p3190_00":9860.0}
{"m9001":"2012-05-13T00:00:00","p3190_00":10300.0}
{"m9001":"2012-05-14T00:00:00","p3190_00":11700.0}
{"m9001":"2012-05-15T00:00:00","p3190_00":13400.0}
{"m9001":"2012-05-16T00:00:00","p3190_00":19800.0}
{"m9001":"2012-05-17T00:00:00","p3190_00":23000.0}
{"m9001":"2012-05-18T00:00:00","p3190_00":24900.0}
{"m9001":"2012-05-19T00:00:00","p3190_00":27700.0}
{"m9001":"2012-05-20T00:00:00","p3190_00":27600.0}
{"m9001":"2012-05-21T00:00:00","p3190_00":39700.0}
{"m9001":"2012-05-22T00:00:00","p3190_00":40400.0}
{"m9001":"2012-05-23T00:00:00","p3190_00":42200.0}
{"m9001":"2012-05-24T00:00:00","p3190_00":43800.0}
{"m9001":"2012-05-25T00:00:00","p3190_00":46500.0}
{"m9001":"2012-05-26T00:00:00","p3190_00":51000.0}
{"m9001":"2012-05-27T00:00:00","p3190_00":55700.0}
{"m9001":"2012-05-28T00:00:00","p3190_00":60300.0}
{"m9001":"2012-05-29T00:00:00","p3190_00":67400.0}
{"m9001":"2012-05-30T00:00:00","p3190_00":76200.0}
{"m9001":"2012-05-31T00:00:00","p3190_00":83200.0}
{"m9001":"2012-06-01T00:00:00","p3190_00":83600.0}
{"m9001":"2012-06-02T00:00:00","p3190_00":79100.0}
{"m9001":"2012-06-03T00:00:00","p3190_00":74500.0}
{"m9001":"2012-06-04T00:00:00","p3190_00":74300.0}
{"m9001":"2012-06-05T00:00:00","p3190_00":77400.0}
{"m9001":"2012-06-06T00:00:00","p3190_00":76500.0}
{"m9001":"2012-06-07T00:00:00","p3190_00":75200.0}
{"m9001":"2012-06-08T00:00:00","p3190_00":71300.0}
{"m9001":"2012-06-09T00:00:00","p3190_00":70400.0}
{"m9001":"2012-06-10T00:00:00","p3190_00":68500.0}
{"m9001":"2012-06-11T00:00:00","p3190_00":64700.0}
{"m9001":"2012-06-12T00:00:00","p3190_00":58800.0}
{"m9001":"2012-06-13T00:00:00","p3190_00":55000.0}
{"m9001":"2012-06-14T00:00:00","p3190_00":50700.0}
{"m9001":"2012-06-15T00:00:00","p3190_00":46500.0}
{"m9001":"2012-06-16T00:00:00","p3190_00":44200.0}
{"m9001":"2012-06-17T00:00:00","p3190_00":41100.0}
{"m9001":"2012-06-18T00:00:00","p3190_00":38500.0}
{"m9001":"2012-06-19T00:00:00","p3190_00":37000.0}
{"m9001":"2012-06-20T00:00:00","p3190_00":34800.0}
{"m9001":"2012-06-21T00:00:00","p3190_00":29200.0}
{"m9001":"2012-06-22T00:00:00","p3190_00":26500.0}
{"m9001":"2012-06-23T00:00:00","p3190_00":25900.0}
{"m9001":"2012-06-24T00:00:00","p3190_00":27300.0}
{"m9001":"2012-06-25T00:00:00","p3190_00":28400.0}
{"m9001":"2012-06-26T00:00:00","p3190_00":28000.0}
{"m9001":"2012-06-27T00:00:00","p3190_00":27000.0}
{"m9001":"2012-06-28T00:00:00","p3190_00":25600.0}
{"m9001":"2012-06-29T00:00:00","p3190_00":24900.0}
{"m9001":"2012-06-30T00:00:00","p3190_00":24200.0}
{"m9001":"2012-07-01T00:00:00","p3190_00":22800.0}
{"m9001":"2012-07-02T00:00:00","p3190_00":22400.0}
{"m9001":"2012-07-03T00:00:00","p3190_00":21700.0}
{"m9001":"2012-07-04T00:00:00","p3190_00":21000.0}
{"m9001":"2012-07-05T00:00:00","p3190_00":20500.0}
{"m9001":"2012-07-06T00:00:00","p3190_00":20000.0}
{"m9001":"2012-07-07T00:00:00","p3190_00":18700.0}
{"m9001":"2012-07-08T00:00:00","p3190_00":17600.0}
{"m9001":"2012-07-09T00:00:00","p3190_00":17300.0}
{"m9001":"2012-07-10T00:00:00","p3190_00":17000.0}
{"m9001":"2012-07-11T00:00:00","p3190_00":16600.0}
{"m9001":"2012-07-12T00:00:00","p3190_00":16100.0}
{"m9001":"2012-07-13T00:00:00","p3190_00":15600.0}
{"m9001":"2012-07-14T00:00:00","p3190_00":15100.0}
{"m9001":"2012-07-15T00:00:00","p3190_00":14600.0}
{"m9001":"2012-07-16T00:00:00","p3190_00":14200.0}
{"m9001":"2012-07-17T00:00:00","p3190_00":13900.0}
{"m9001":"2012-07-18T00:00:00","p3190_00":13800.0}
{"m9001":"2012-07-19T00:00:00","p3190_00":13700.0}
{"m9001":"2012-07-20T00:00:00","p3190_00":13400.0}
{"m9001":"2012-07-21T00:00:00","p3190_00":13100.0}
{"m9001":"2012-07-22T00:00:00","p3190_00":12800.0}
{"m9001":"2012-07-23T00:00:00","p3190_00":12600.0}
{"m9001":"2012-07-24T00:00:00","p3190_00":12600.0}
{"m9001":"2012-07-25T00:00:00","p3190_00":12600.0}
{"m9001":"2012-07-26T00:00:00","p3190_00":12600.0}
{"m9001":"2012-07-27T00:00:00","p3190_00":12500.0}
{"m9001":"2012-07-28T00:00:00","p3190_00":12400.0}
{"m9001":"2012-07-29T00:00:00","p3190_00":12500.0}
{"m9001":"2012-07-30T00:00:00","p3190_00":12600.0}
{"m9001":"2012-07-31T00:00:00","p3190_00":12700.0}
{"m9001":"2012-08-01T00:00:00","p3190_00":12700.0}
{"m9001":"2012-08-02T00:00:00","p3190_00":12500.0}
{"m9001":"2012-08-03T00:00:00","p3190_00":12400.0}
{"m9001":"2012-08-04T00:00:00","p3190_00":12300.0}
{"m9001":"2012-08-05T00:00:00","p3190_00":12000.0}
{"m9001":"2012-08-06T00:00:00","p3190_00":11800.0}
{"m9001":"2012-08-07T00:00:00","p3190_00":11700.0}
{"m9001":"2012-08-08T00:00:00","p3190_00":11700.0}
{"m9001":"2012-08-09T00:00:00","p3190_00":11600.0}
{"m9001":"2012-08-10T00:00:00","p3190_00":11300.0}
{"m9001":"2012-08-11T00:00:00","p3190_00":11200.0}
{"m9001":"2012-08-12T00:00:00","p3190_00":11100.0}
{"m9001":"2012-08-13T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-14T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-15T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-16T00:00:00","p3190_00":11100.0}
{"m9001":"2012-08-17T00:00:00","p3190_00":11200.0}
{"m9001":"2012-08-18T00:00:00","p3190_00":11100.0}
{"m9001":"2012-08-19T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-20T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-21T00:00:00","p3190_00":11200.0}
{"m9001":"2012-08-22T00:00:00","p3190_00":11200.0}
{"m9001":"2012-08-23T00:00:00","p3190_00":11200.0}
{"m9001":"2012-08-24T00:00:00","p3190_00":11100.0}
{"m9001":"2012-08-25T00:00:00","p3190_00":11100.0}
{"m9001":"2012-08-26T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-27T00:00:00","p3190_00":11000.0}
{"m9001":"2012-08-28T00:00:00","p3190_00":11300.0}
{"m9001":"2012-08-29T00:00:00","p3190_00":11300.0}
{"m9001":"2012-08-30T00:00:00","p3190_00":11200.0}
{"m9001":"2012-08-31T00:00:00","p3190_00":11200.0}
{"m9001":"2012-09-01T00:00:00","p3190_00":11200.0}
{"m9001":"2012-09-02T00:00:00","p3190_00":11100.0}
{"m9001":"2012-09-03T00:00:00","p3190_00":11100.0}
{"m9001":"2012-09-04T00:00:00","p3190_00":11000.0}
{"m9001":"2012-09-05T00:00:00","p3190_00":11000.0}
{"m9001":"2012-09-06T00:00:00","p3190_00":11000.0}
{"m9001":"2012-09-07T00:00:00","p3190_00":11100.0}
{"m9001":"2012-09-08T00:00:00","p3190_00":11200.0}
{"m9001":"2012-09-09T00:00:00","p3190_00":11300.0}
{"m9001":"2012-09-10T00:00:00","p3190_00":11400.0}
{"m9001":"2012-09-11T00:00:00","p3190_00":11400.0}
{"m9001":"2012-09-12T00:00:00","p3190_00":11400.0}
{"m9001":"2012-09-13T00:00:00","p3190_00":11600.0}
{"m9001":"2012-09-14T00:00:00","p3190_00":11700.0}
{"m9001":"2012-09-15T00:00:00","p3190_00":11900.0}
{"m9001":"2012-09-16T00:00:00","p3190_00":12100.0}
{"m9001":"2012-09-17T00:00:00","p3190_00":12400.0}
{"m9001":"2012-09-18T00:00:00","p3190_00":12600.0}
{"m9001":"2012-09-19T00:00:00","p3190_00":12700.0}
{"m9001":"2012-09-20T00:00:00","p3190_00":12700.0}
{"m9001":"2012-09-21T00:00:00","p3190_00":12700.0}
{"m9001":"2012-09-22T00:00:00","p3190_00":12900.0}
{"m9001":"2012-09-23T00:00:00","p3190_00":13000.0}
{"m9001":"2012-09-24T00:00:00","p3190_00":12900.0}
{"m9001":"2012-09-25T00:00:00","p3190_00":12800.0}
{"m9001":"2012-09-26T00:00:00","p3190_00":12700.0}
{"m9001":"2012-09-27T00:00:00","p3190_00":12300.0}
{"m9001":"2012-09-28T00:00:00","p3190_00":11800.0}
{"m9001":"2012-09-29T00:00:00","p3190_00":11600.0}
{"m9001":"2012-09-30T00:00:00","p3190_00":11500.0}
{"m9001":"2012-10-01T00:00:00","p3190_00":11500.0}
{"m9001":"2012-10-02T00:00:00","p3190_00":11500.0}
{"m9001":"2012-10-03T00:00:00","p3190_00":11400.0}
{"m9001":"2012-10-04T00:00:00","p3190_00":11400.0}
{"m9001":"2012-10-05T00:00:00","p3190_00":11400.0}
{"m9001":"2012-10-06T00:00:00","p3190_00":11800.0}
{"m9001":"2012-10-07T00:00:00","p3190_00":12200.0}
{"m9001":"2012-10-08T00:00:00","p3190_00":12100.0}
{"m9001":"2012-10-09T00:00:00","p3190_00":12000.0}
{"m9001":"2012-10-10T00:00:00","p3190_00":11800.0}
{"m9001":"2012-10-11T00:00:00","p3190_00":11600.0}
{"m9001":"2012-10-12T00:00:00","p3190_00":11500.0}
{"m9001":"2012-10-13T00:00:00","p3190_00":11400.0}
{"m9001":"2012-10-14T00:00:00","p3190_00":11500.0}
{"m9001":"2012-10-15T00:00:00","p3190_00":11700.0}
{"m9001":"2012-10-16T00:00:00","p3190_00":11700.0}
{"m9001":"2012-10-17T00:00:00","p3190_00":11600.0}
{"m9001":"2012-10-18T00:00:00","p3190_00":11400.0}
{"m9001":"2012-10-19T00:00:00","p3190_00":11000.0}
{"m9001":"2012-10-20T00:00:00","p3190_00":10600.0}
{"m9001":"2012-10-21T00:00:00","p3190_00":10400.0}
{"m9001":"2012-10-22T00:00:00","p3190_00":9570.0}
{"m9001":"2012-10-23T00:00:00","p3190_00":9060.0}
{"m9001":"2012-10-24T00:00:00","p3190_00":8500.0}
{"m9001":"2012-10-25T00:00:00","p3190_00":7870.0}
{"m9001":"2012-10-26T00:00:00","p3190_00":7430.0}
{"m9001":"2012-10-27T00:00:00","p3190_00":7240.0}
{"m9001":"2012-10-28T00:00:00","p3190_00":7350.0}
{"m9001":"2012-10-29T00:00:00","p3190_00":7740.0}
{"m9001":"2012-10-30T00:00:00","p3190_00":7880.0}
{"m9001":"2012-10-31T00:00:00","p3190_00":8890.0}
{"m9001":"2012-11-01T00:00:00","p3190_00":9180.0}
{"m9001":"2012-11-02T00:00:00","p3190_00":8780.0}
{"m9001":"2012-11-03T00:00:00","p3190_00":8580.0}
{"m9001":"2012-11-04T00:00:00","p3190_00":8510.0}
{"m9001":"2012-11-05T00:00:00","p3190_00":8570.0}
{"m9001":"2012-11-06T00:00:00","p3190_00":8560.0}
{"m9001":"2012-11-07T00:00:00","p3190_00":8420.0}
{"m9001":"2012-11-08T00:00:00","p3190_00":8220.0}
{"m9001":"2012-11-09T00:00:00","p3190_00":8020.0}
{"m9001":"2012-11-10T00:00:00","p3190_00":7830.0}
{"m9001":"2012-11-11T00:00:00","p3190_00":7710.0}
{"m9001":"2012-11-12T00:00:00","p3190_00":7520.0}
{"m9001":"2012-11-13T00:00:00","p3190_00":7340.0}
{"m9001":"2012-11-14T00:00:00","p3190_00":7040.0}
{"m9001":"2012-11-15T00:00:00","p3190_00":6990.0}
{"m9001":"2012-11-16T00:00:00","p3190_00":6750.0}
{"m9001":"2012-11-17T00:00:00","p3190_00":6590.0}
{"m9001":"2012-11-18T00:00:00","p3190_00":6310.0}
{"m9001":"2012-11-19T00:00:00","p3190_00":6200.0}
{"m9001":"2012-11-20T00:00:00","p3190_00":6150.0}
{"m9001":"2012-11-21T00:00:00","p3190_00":6030.0}
{"m9001":"2012-11-22T00:00:00","p3190_00":5880.0}
{"m9001":"2012-11-23T00:00:00","p3190_00":5760.0}
{"m9001":"2012-11-24T00:00:00","p3190_00":5760.0}
{"m9001":"2012-11-25T00:00:00","p3190_00":5810.0}
{"m9001":"2012-11-26T00:00:00","p3190_00":5870.0}
{"m9001":"2012-11-27T00:00:00","p3190_00":5800.0}
{"m9001":"2012-11-28T00:00:00","p3190_00":5800.0}
{"m9001":"2012-11-29T00:00:00","p3190_00":5850.0}
{"m9001":"2012-11-30T00:00:00","p3190_00":5900.0}
{"m9001":"2012-12-01T00:00:00","p3190_00":5950.0}
{"m9001":"2012-12-02T00:00:00","p3190_00":5950.0}
{"m9001":"2012-12-03T00:00:00","p3190_00":6000.0}
{"m9001":"2012-12-04T00:00:00","p3190_00":6050.0}
{"m9001":"2012-12-05T00:00:00","p3190_00":6150.0}
{"m9001":"2012-12-06T00:00:00","p3190_00":6200.0}
{"m9001":"2012-12-07T00:00:00","p3190_00":6300.0}
{"m9001":"2012-12-08T00:00:00","p3190_00":6350.0}
{"m9001":"2012-12-09T00:00:00","p3190_00":6400.0}
{"m9001":"2012-12-10T00:00:00","p3190_00":6450.0}
{"m9001":"2012-12-11T00:00:00","p3190_00":6350.0}
{"m9001":"2012-12-12T00:00:00","p3190_00":6300.0}
{"m9001":"2012-12-13T00:00:00","p3190_00":6250.0}
{"m9001":"2012-12-14T00:00:00","p3190_00":6150.0}
{"m9001":"2012-12-15T00:00:00","p3190_00":6050.0}
{"m9001":"2012-12-16T00:00:00","p3190_00":5950.0}
{"m9001":"2012-12-17T00:00:00","p3190_00":5900.0}
{"m9001":"2012-12-18T00:00:00","p3190_00":5850.0}
{"m9001":"2012-12-19T00:00:00","p3190_00":5800.0}
{"m9001":"2012-12-20T00:00:00","p3190_00":5700.0}
{"m9001":"2012-12-21T00:00:00","p3190_00":5650.0}
{"m9001":"2012-12-22T00:00:00","p3190_00":5600.0}
{"m9001":"2012-12-23T00:00:00","p3190_00":5600.0}
{"m9001":"2012-12-24T00:00:00","p3190_00":5600.0}
{"m9001":"2012-12-25T00:00:00","p3190_00":5650.0}
{"m9001":"2012-12-26T00:00:00","p3190_00":5650.0}
{"m9001":"2012-12-27T00:00:00","p3190_00":5700.0}
{"m9001":"2012-12-28T00:00:00","p3190_00":5750.0}
{"m9001":"2012-12-29T00:00:00","p3190_00":5850.0}
{"m9001":"2012-12-30T00:00:00","p3190_00":5900.0}
{"m9001":"2012-12-31T00:00:00","p3190_00":6050.0}
{"m9001":"2013-01-01T00:00:00","p3190_00":6100.0}
{"m9001":"2013-01-02T00:00:00","p3190_00":6150.0}
{"m9001":"2013-01-03T00:00:00","p3190_00":6200.0}
{"m9001":"2013-01-04T00:00:00","p3190_00":6300.0}
{"m9001":"2013-01-05T00:00:00","p3190_00":6300.0}
{"m9001":"2013-01-06T00:00:00","p3190_00":6400.0}
{"m9001":"2013-01-07T00:00:00","p3190_00":6400.0}
{"m9001":"2013-01-08T00:00:00","p3190_00":6400.0}
{"m9001":"2013-01-09T00:00:00","p3190_00":6450.0}
{"m9001":"2013-01-10T00:00:00","p3190_00":6500.0}
{"m9001":"2013-01-11T00:00:00","p3190_00":6500.0}
{"m9001":"2013-01-12T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-13T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-14T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-15T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-16T00:00:00","p3190_00":6600.0}
{"m9001":"2013-01-17T00:00:00","p3190_00":6600.0}
{"m9001":"2013-01-18T00:00:00","p3190_00":6600.0}
{"m9001":"2013-01-19T00:00:00","p3190_00":6600.0}
{"m9001":"2013-01-20T00:00:00","p3190_00":6600.0}
{"m9001":"2013-01-21T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-22T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-23T00:00:00","p3190_00":6550.0}
{"m9001":"2013-01-24T00:00:00","p3190_00":6500.0}
{"m9001":"2013-01-25T00:00:00","p3190_00":6500.0}
{"m9001":"2013-01-26T00:00:00","p3190_00":6450.0}
{"m9001":"2013-01-27T00:00:00","p3190_00":6400.0}
{"m9001":"2013-01-28T00:00:00","p3190_00":6400.0}
{"m9001":"2013-01-29T00:00:00","p3190_00":6350.0}
{"m9001":"2013-01-30T00:00:00","p3190_00":6350.0}
{"m9001":"2013-01-31T00:00:00","p3190_00":6300.0}
{"m9001":"2013-02-01T00:00:00","p3190_00":6300.0}
{"m9001":"2013-02-02T00:00:00","p3190_00":6300.0}
{"m9001":"2013-02-03T00:00:00","p3190_00":6300.0}
{"m9001":"2013-02-04T00:00:00","p3190_00":6300.0}
{"m9001":"2013-02-05T00:00:00","p3190_00":6300.0}
{"m9001":"2013-02-06T00:00:00","p3190_00":6250.0}
{"m9001":"2013-02-07T00:00:00","p3190_00":6250.0}
{"m9001":"2013-02-08T00:00:00","p3190_00":6250.0}
{"m9001":"2013-02-09T00:00:00","p3190_00":6200.0}
{"m9001":"2013-02-10T00:00:00","p3190_00":6200.0}
{"m9001":"2013-02-11T00:00:00","p3190_00":6200.0}
{"m9001":"2013-02-12T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-13T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-14T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-15T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-16T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-17T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-18T00:00:00","p3190_00":6200.0}
{"m9001":"2013-02-19T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-20T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-21T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-22T00:00:00","p3190_00":6150.0}
{"m9001":"2013-02-23T00:00:00","p3190_00":6100.0}
{"m9001":"2013-02-24T00:00:00","p3190_00":6100.0}
{"m9001":"2013-02-25T00:00:00","p3190_00":6100.0}
{"m9001":"2013-02-26T00:00:00","p3190_00":6100.0}
{"m9001":"2013-02-27T00:00:00","p3190_00":6100.0}
{"m9001":"2013-02-28T00:00:00","p3190_00":6100.0}
{"m9001":"2013-03-01T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-02T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-03T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-04T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-05T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-06T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-07T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-08T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-09T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-10T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-11T00:00:00","p3190_00":5950.0}
{"m9001":"2013-03-12T00:00:00","p3190_00":5950.0}
{"m9001":"2013-03-13T00:00:00","p3190_00":5950.0}
{"m9001":"2013-03-14T00:00:00","p3190_00":5950.0}
{"m9001":"2013-03-15T00:00:00","p3190_00":5950.0}
{"m9001":"2013-03-16T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-17T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-18T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-19T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-20T00:00:00","p3190_00":6000.0}
{"m9001":"2013-03-21T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-22T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-23T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-24T00:00:00","p3190_00":6100.0}
{"m9001":"2013-03-25T00:00:00","p3190_00":6100.0}
{"m9001":"2013-03-26T00:00:00","p3190_00":6100.0}
{"m9001":"2013-03-27T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-28T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-29T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-30T00:00:00","p3190_00":6050.0}
{"m9001":"2013-03-31T00:00:00","p3190_00":6000.0}
{"m9001":"2013-04-01T00:00:00","p3190_00":6000.0}
{"m9001":"2013-04-02T00:00:00","p3190_00":6000.0}
{"m9001":"2013-04-03T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-04T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-05T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-06T00:00:00","p3190_00":5900.0}
{"m9001":"2013-04-07T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-08T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-09T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-10T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-11T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-12T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-13T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-14T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-15T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-16T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-17T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-18T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-19T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-20T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-21T00:00:00","p3190_00":5950.0}
{"m9001":"2013-04-22T00:00:00","p3190_00":6000.0}
{"m9001":"2013-04-23T00:00:00","p3190_00":6000.0}
{"m9001":"2013-04-24T00:00:00","p3190_00":6000.0}
{"m9001":"2013-04-25T00:00:00","p3190_00":6050.0}
{"m9001":"2013-04-26T00:00:00","p3190_00":6050.0}
{"m9001":"2013-04-27T00:00:00","p3190_00":6100.0}
{"m9001":"2013-04-28T00:00:00","p3190_00":6150.0}
{"m9001":"2013-04-29T00:00:00","p3190_00":6200.0}
{"m9001":"2013-04-30T00:00:00","p3190_00":6300.0}
{"m9001":"2013-05-01T00:00:00","p3190_00":6400.0}
{"m9001":"2013-05-02T00:00:00","p3190_00":6500.0}
{"m9001":"2013-05-03T00:00:00","p3190_00":6600.0}
{"m9001":"2013-05-04T00:00:00","p3190_00":6700.0}
{"m9001":"2013-05-05T00:00:00","p3190_00":6800.0}
{"m9001":"2013-05-06T00:00:00","p3190_00":6950.0}
{"m9001":"2013-05-07T00:00:00","p3190_00":7290.0}
{"m9001":"2013-05-08T00:00:00","p3190_00":7650.0}
{"m9001":"2013-05-09T00:00:00","p3190_00":8060.0}
{"m9001":"2013-05-10T00:00:00","p3190_00":8890.0}
{"m9001":"2013-05-11T00:00:00","p3190_00":12100.0}
{"m9001":"2013-05-12T00:00:00","p3190_00":16500.0}
{"m9001":"2013-05-13T00:00:00","p3190_00":22700.0}
{"m9001":"2013-05-14T00:00:00","p3190_00":25500.0}
{"m9001":"2013-05-15T00:00:00","p3190_00":25900.0}
{"m9001":"2013-05-16T00:00:00","p3190_00":32300.0}
{"m9001":"2013-05-17T00:00:00","p3190_00":34800.0}
{"m9001":"2013-05-18T00:00:00","p3190_00":36300.0}
{"m9001":"2013-05-19T00:00:00","p3190_00":40600.0}
{"m9001":"2013-05-20T00:00:00","p3190_00":49300.0}
{"m9001":"2013-05-21T00:00:00","p3190_00":64800.0}
{"m9001":"2013-05-22T00:00:00","p3190_00":87000.0}
{"m9001":"2013-05-23T00:00:00","p3190_00":114000.0}
{"m9001":"2013-05-24T00:00:00","p3190_00":124000.0}
{"m9001":"2013-05-25T00:00:00","p3190_00":123000.0}
{"m9001":"2013-05-26T00:00:00","p3190_00":122000.0}
{"m9001":"2013-05-27T00:00:00","p3190_00":115000.0}
{"m9001":"2013-05-28T00:00:00","p3190_00":112000.0}
{"m9001":"2013-05-29T00:00:00","p3190_00":108000.0}
{"m9001":"2013-05-30T00:00:00","p3190_00":104000.0}
{"m9001":"2013-05-31T00:00:00","p3190_00":95900.0}
{"m9001":"2013-06-01T00:00:00","p3190_00":87000.0}
{"m9001":"2013-06-02T00:00:00","p3190_00":79600.0}
{"m9001":"2013-06-03T00:00:00","p3190_00":74100.0}
{"m9001":"2013-06-04T00:00:00","p3190_00":69900.0}
{"m9001":"2013-06-05T00:00:00","p3190_00":60600.0}
{"m9001":"2013-06-06T00:00:00","p3190_00":55600.0}
{"m9001":"2013-06-07T00:00:00","p3190_00":54400.0}
{"m9001":"2013-06-08T00:00:00","p3190_00":53600.0}
{"m9001":"2013-06-09T00:00:00","p3190_00":53600.0}
{"m9001":"2013-06-10T00:00:00","p3190_00":53400.0}
{"m9001":"2013-06-11T00:00:00","p3190_00":53100.0}
{"m9001":"2013-06-12T00:00:00","p3190_00":52900.0}
{"m9001":"2013-06-13T00:00:00","p3190_00":52400.0}
{"m9001":"2013-06-14T00:00:00","p3190_00":51600.0}
{"m9001":"2013-06-15T00:00:00","p3190_00":51000.0}
{"m9001":"2013-06-16T00:00:00","p3190_00":49800.0}
{"m9001":"2013-06-17T00:00:00","p3190_00":48600.0}
{"m9001":"2013-06-18T00:00:00","p3190_00":47100.0}
{"m9001":"2013-06-19T00:00:00","p3190_00":45500.0}
{"m9001":"2013-06-20T00:00:00","p3190_00":43300.0}
{"m9001":"2013-06-21T00:00:00","p3190_00":41400.0}
{"m9001":"2013-06-22T00:00:00","p3190_00":39800.0}
{"m9001":"2013-06-23T00:00:00","p3190_00":37500.0}
{"m9001":"2013-06-24T00:00:00","p3190_00":32500.0}
{"m9001":"2013-06-25T00:00:00","p3190_00":27500.0}
{"m9001":"2013-06-26T00:00:00","p3190_00":26000.0}
{"m9001":"2013-06-27T00:00:00","p3190_00":25400.0}
{"m9001":"2013-06-28T00:00:00","p3190_00":24800.0}
{"m9001":"2013-06-29T00:00:00","p3190_00":23700.0}
{"m9001":"2013-06-30T00:00:00","p3190_00":23000.0}
{"m9001":"2013-07-01T00:00:00","p3190_00":22500.0}
{"m9001":"2013-07-02T00:00:00","p3190_00":22000.0}
{"m9001":"2013-07-03T00:00:00","p3190_00":21500.0}
{"m9001":"2013-07-04T00:00:00","p3190_00":21000.0}
{"m9001":"2013-07-05T00:00:00","p3190_00":20600.0}
{"m9001":"2013-07-06T00:00:00","p3190_00":20200.0}
{"m9001":"2013-07-07T00:00:00","p3190_00":19700.0}
{"m9001":"2013-07-08T00:00:00","p3190_00":19200.0}
{"m9001":"2013-07-09T00:00:00","p3190_00":18700.0}
{"m9001":"2013-07-10T00:00:00","p3190_00":18500.0}
{"m9001":"2013-07-11T00:00:00","p3190_00":18800.0}
{"m9001":"2013-07-12T00:00:00","p3190_00":19100.0}
{"m9001":"2013-07-13T00:00:00","p3190_00":19300.0}
{"m9001":"2013-07-14T00:00:00","p3190_00":19100.0}
{"m9001":"2013-07-15T00:00:00","p3190_00":18800.0}
{"m9001":"2013-07-16T00:00:00","p3190_00":18500.0}
{"m9001":"2013-07-17T00:00:00","p3190_00":18100.0}
{"m9001":"2013-07-18T00:00:00","p3190_00":17900.0}
{"m9001":"2013-07-19T00:00:00","p3190_00":17700.0}
{"m9001":"2013-07-20T00:00:00","p3190_00":17600.0}
{"m9001":"2013-07-21T00:00:00","p3190_00":17600.0}
{"m9001":"2013-07-22T00:00:00","p3190_00":17600.0}
{"m9001":"2013-07-23T00:00:00","p3190_00":17400.0}
{"m9001":"2013-07-24T00:00:00","p3190_00":17000.0}
{"m9001":"2013-07-25T00:00:00","p3190_00":16600.0}
{"m9001":"2013-07-26T00:00:00","p3190_00":16500.0}
{"m9001":"2013-07-27T00:00:00","p3190_00":16100.0}
{"m9001":"2013-07-28T00:00:00","p3190_00":15700.0}
{"m9001":"2013-07-29T00:00:00","p3190_00":15300.0}
{"m9001":"2013-07-30T00:00:00","p3190_00":15000.0}
{"m9001":"2013-07-31T00:00:00","p3190_00":14400.0}
{"m9001":"2013-08-01T00:00:00","p3190_00":13900.0}
{"m9001":"2013-08-02T00:00:00","p3190_00":13600.0}
{"m9001":"2013-08-03T00:00:00","p3190_00":13300.0}
{"m9001":"2013-08-04T00:00:00","p3190_00":13000.0}
{"m9001":"2013-08-05T00:00:00","p3190_00":12600.0}
{"m9001":"2013-08-06T00:00:00","p3190_00":12400.0}
{"m9001":"2013-08-07T00:00:00","p3190_00":12300.0}
{"m9001":"2013-08-08T00:00:00","p3190_00":12000.0}
{"m9001":"2013-08-09T00:00:00","p3190_00":11800.0}
{"m9001":"2013-08-10T00:00:00","p3190_00":11700.0}
{"m9001":"2013-08-11T00:00:00","p3190_00":11700.0}
{"m9001":"2013-08-12T00:00:00","p3190_00":11800.0}
{"m9001":"2013-08-13T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-14T00:00:00","p3190_00":12100.0}
{"m9001":"2013-08-15T00:00:00","p3190_00":12100.0}
{"m9001":"2013-08-16T00:00:00","p3190_00":12000.0}
{"m9001":"2013-08-17T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-18T00:00:00","p3190_00":12000.0}
{"m9001":"2013-08-19T00:00:00","p3190_00":12100.0}
{"m9001":"2013-08-20T00:00:00","p3190_00":12000.0}
{"m9001":"2013-08-21T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-22T00:00:00","p3190_00":12000.0}
{"m9001":"2013-08-23T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-24T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-25T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-26T00:00:00","p3190_00":11900.0}
{"m9001":"2013-08-27T00:00:00","p3190_00":12000.0}
{"m9001":"2013-08-28T00:00:00","p3190_00":12100.0}
{"m9001":"2013-08-29T00:00:00","p3190_00":12200.0}
{"m9001":"2013-08-30T00:00:00","p3190_00":12300.0}
{"m9001":"2013-08-31T00:00:00","p3190_00":12500.0}
{"m9001":"2013-09-01T00:00:00","p3190_00":12600.0}
{"m9001":"2013-09-02T00:00:00","p3190_00":12700.0}
{"m9001":"2013-09-03T00:00:00","p3190_00":13000.0}
{"m9001":"2013-09-04T00:00:00","p3190_00":13200.0}
{"m9001":"2013-09-05T00:00:00","p3190_00":13500.0}
{"m9001":"2013-09-06T00:00:00","p3190_00":13700.0}
{"m9001":"2013-09-07T00:00:00","p3190_00":13900.0}
{"m9001":"2013-09-08T00:00:00","p3190_00":14200.0}
{"m9001":"2013-09-09T00:00:00","p3190_00":14600.0}
{"m9001":"2013-09-10T00:00:00","p3190_00":14800.0}
{"m9001":"2013-09-11T00:00:00","p3190_00":15200.0}
{"m9001":"2013-09-12T00:00:00","p3190_00":15700.0}
{"m9001":"2013-09-13T00:00:00","p3190_00":16000.0}
{"m9001":"2013-09-14T00:00:00","p3190_00":16200.0}
{"m9001":"2013-09-15T00:00:00","p3190_00":16800.0}
{"m9001":"2013-09-16T00:00:00","p3190_00":17500.0}
{"m9001":"2013-09-17T00:00:00","p3190_00":18100.0}
{"m9001":"2013-09-18T00:00:00","p3190_00":18300.0}
{"m9001":"2013-09-19T00:00:00","p3190_00":18100.0}
{"m9001":"2013-09-20T00:00:00","p3190_00":17900.0}
{"m9001":"2013-09-21T00:00:00","p3190_00":17700.0}
{"m9001":"2013-09-22T00:00:00","p3190_00":17800.0}
{"m9001":"2013-09-23T00:00:00","p3190_00":17800.0}
{"m9001":"2013-09-24T00:00:00","p3190_00":17700.0}
{"m9001":"2013-09-25T00:00:00","p3190_00":17600.0}
{"m9001":"2013-09-26T00:00:00","p3190_00":17400.0}
{"m9001":"2013-09-27T00:00:00","p3190_00":17000.0}
{"m9001":"2013-09-28T00:00:00","p3190_00":16600.0}
{"m9001":"2013-09-29T00:00:00","p3190_00":16100.0}
{"m9001":"2013-09-30T00:00:00","p3190_00":15800.0}
{"m9001":"2013-10-01T00:00:00","p3190_00":15700.0}
{"m9001":"2013-10-02T00:00:00","p3190_00":15600.0}
{"m9001":"2013-10-03T00:00:00","p3190_00":15700.0}
{"m9001":"2013-10-04T00:00:00","p3190_00":15800.0}
{"m9001":"2013-10-05T00:00:00","p3190_00":15800.0}
{"m9001":"2013-10-06T00:00:00","p3190_00":15700.0}
{"m9001":"2013-10-07T00:00:00","p3190_00":15600.0}
{"m9001":"2013-10-08T00:00:00","p3190_00":15500.0}
{"m9001":"2013-10-09T00:00:00","p3190_00":15200.0}
{"m9001":"2013-10-10T00:00:00","p3190_00":14800.0}
{"m9001":"2013-10-11T00:00:00","p3190_00":14500.0}
{"m9001":"2013-10-12T00:00:00","p3190_00":14300.0}
{"m9001":"2013-10-13T00:00:00","p3190_00":14100.0}
{"m9001":"2013-10-14T00:00:00","p3190_00":13800.0}
{"m9001":"2013-10-15T00:00:00","p3190_00":13600.0}
{"m9001":"2013-10-16T00:00:00","p3190_00":13400.0}
{"m9001":"2013-10-17T00:00:00","p3190_00":13300.0}
{"m9001":"2013-10-18T00:00:00","p3190_00":13100.0}
{"m9001":"2013-10-19T00:00:00","p3190_00":13000.0}
{"m9001":"2013-10-20T00:00:00","p3190_00":12400.0}
{"m9001":"2013-10-21T00:00:00","p3190_00":11800.0}
{"m9001":"2013-10-22T00:00:00","p3190_00":11100.0}
{"m9001":"2013-10-23T00:00:00","p3190_00":10600.0}
{"m9001":"2013-10-24T00:00:00","p3190_00":10300.0}
{"m9001":"2013-10-25T00:00:00","p3190_00":9950.0}
{"m9001":"2013-10-26T00:00:00","p3190_00":9630.0}
{"m9001":"2013-10-27T00:00:00","p3190_00":9150.0}
{"m9001":"2013-10-28T00:00:00","p3190_00":8830.0}
{"m9001":"2013-10-29T00:00:00","p3190_00":8590.0}
{"m9001":"2013-10-30T00:00:00","p3190_00":8470.0}
{"m9001":"2013-10-31T00:00:00","p3190_00":8230.0}
{"m9001":"2013-11-01T00:00:00","p3190_00":8310.0}
{"m9001":"2013-11-02T00:00:00","p3190_00":8450.0}
{"m9001":"2013-11-03T00:00:00","p3190_00":8580.0}
{"m9001":"2013-11-04T00:00:00","p3190_00":8690.0}
{"m9001":"2013-11-05T00:00:00","p3190_00":8870.0}
{"m9001":"2013-11-06T00:00:00","p3190_00":9460.0}
{"m9001":"2013-11-07T00:00:00","p3190_00":10500.0}
{"m9001":"2013-11-08T00:00:00","p3190_00":11300.0}
{"m9001":"2013-11-09T00:00:00","p3190_00":11700.0}
{"m9001":"2013-11-10T00:00:00","p3190_00":11500.0}
{"m9001":"2013-11-11T00:00:00","p3190_00":11200.0}
{"m9001":"2013-11-12T00:00:00","p3190_00":11200.0}
{"m9001":"2013-11-13T00:00:00","p3190_00":11100.0}
{"m9001":"2013-11-14T00:00:00","p3190_00":10900.0}
{"m9001":"2013-11-15T00:00:00","p3190_00":11000.0}
{"m9001":"2013-11-16T00:00:00","p3190_00":10800.0}
{"m9001":"2013-11-17T00:00:00","p3190_00":11000.0}
{"m9001":"2013-11-18T00:00:00","p3190_00":11100.0}
{"m9001":"2013-11-19T00:00:00","p3190_00":10800.0}
{"m9001":"2013-11-20T00:00:00","p3190_00":10700.0}
{"m9001":"2013-11-21T00:00:00","p3190_00":10300.0}
{"m9001":"2013-11-22T00:00:00","p3190_00":10200.0}
{"m9001":"2013-11-23T00:00:00","p3190_00":10200.0}
{"m9001":"2013-11-24T00:00:00","p3190_00":10100.0}
{"m9001":"2013-11-25T00:00:00","p3190_00":9890.0}
{"m9001":"2013-11-26T00:00:00","p3190_00":9790.0}
{"m9001":"2013-11-27T00:00:00","p3190_00":9790.0}
{"m9001":"2013-11-28T00:00:00","p3190_00":9740.0}
{"m9001":"2013-11-29T00:00:00","p3190_00":9550.0}
{"m9001":"2013-11-30T00:00:00","p3190_00":9550.0}
{"m9001":"2013-12-01T00:00:00","p3190_00":9550.0}
{"m9001":"2013-12-02T00:00:00","p3190_00":9500.0}
{"m9001":"2013-12-03T00:00:00","p3190_00":9400.0}
{"m9001":"2013-12-04T00:00:00","p3190_00":9400.0}
{"m9001":"2013-12-05T00:00:00","p3190_00":9250.0}
{"m9001":"2013-12-06T00:00:00","p3190_00":9100.0}
{"m9001":"2013-12-07T00:00:00","p3190_00":8950.0}
{"m9001":"2013-12-08T00:00:00","p3190_00":8850.0}
{"m9001":"2013-12-09T00:00:00","p3190_00":8750.0}
{"m9001":"2013-12-10T00:00:00","p3190_00":8650.0}
{"m9001":"2013-12-11T00:00:00","p3190_00":8500.0}
{"m9001":"2013-12-12T00:00:00","p3190_00":8450.0}
{"m9001":"2013-12-13T00:00:00","p3190_00":8400.0}
{"m9001":"2013-12-14T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-15T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-16T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-17T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-18T00:00:00","p3190_00":8400.0}
{"m9001":"2013-12-19T00:00:00","p3190_00":8400.0}
{"m9001":"2013-12-20T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-21T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-22T00:00:00","p3190_00":8400.0}
{"m9001":"2013-12-23T00:00:00","p3190_00":8400.0}
{"m9001":"2013-12-24T00:00:00","p3190_00":8400.0}
{"m9001":"2013-12-25T00:00:00","p3190_00":8450.0}
{"m9001":"2013-12-26T00:00:00","p3190_00":8450.0}
{"m9001":"2013-12-27T00:00:00","p3190_00":8350.0}
{"m9001":"2013-12-28T00:00:00","p3190_00":8200.0}
{"m9001":"2013-12-29T00:00:00","p3190_00":8000.0}
{"m9001":"2013-12-30T00:00:00","p3190_00":7750.0}
{"m9001":"2013-12-31T00:00:00","p3190_00":7550.0}
{"m9001":"2014-01-01T00:00:00","p3190_00":7400.0}
{"m9001":"2014-01-02T00:00:00","p3190_00":7300.0}
{"m9001":"2014-01-03T00:00:00","p3190_00":7150.0}
{"m9001":"2014-01-04T00:00:00","p3190_00":7100.0}
{"m9001":"2014-01-05T00:00:00","p3190_00":7100.0}
{"m9001":"2014-01-06T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-07T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-08T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-09T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-10T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-11T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-12T00:00:00","p3190_00":7100.0}
{"m9001":"2014-01-13T00:00:00","p3190_00":7150.0}
{"m9001":"2014-01-14T00:00:00","p3190_00":7200.0}
{"m9001":"2014-01-15T00:00:00","p3190_00":7200.0}
{"m9001":"2014-01-16T00:00:00","p3190_00":7150.0}
{"m9001":"2014-01-17T00:00:00","p3190_00":7150.0}
{"m9001":"2014-01-18T00:00:00","p3190_00":7100.0}
{"m9001":"2014-01-19T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-20T00:00:00","p3190_00":7050.0}
{"m9001":"2014-01-21T00:00:00","p3190_00":6950.0}
{"m9001":"2014-01-22T00:00:00","p3190_00":6900.0}
{"m9001":"2014-01-23T00:00:00","p3190_00":6850.0}
{"m9001":"2014-01-24T00:00:00","p3190_00":6800.0}
{"m9001":"2014-01-25T00:00:00","p3190_00":6750.0}
{"m9001":"2014-01-26T00:00:00","p3190_00":6750.0}
{"m9001":"2014-01-27T00:00:00","p3190_00":6800.0}
{"m9001":"2014-01-28T00:00:00","p3190_00":7000.0}
{"m9001":"2014-01-29T00:00:00","p3190_00":7100.0}
{"m9001":"2014-01-30T00:00:00","p3190_00":7200.0}
{"m9001":"2014-01-31T00:00:00","p3190_00":7250.0}
{"m9001":"2014-02-01T00:00:00","p3190_00":7300.0}
{"m9001":"2014-02-02T00:00:00","p3190_00":7400.0}
{"m9001":"2014-02-03T00:00:00","p3190_00":7350.0}
{"m9001":"2014-02-04T00:00:00","p3190_00":7350.0}
{"m9001":"2014-02-05T00:00:00","p3190_00":7250.0}
{"m9001":"2014-02-06T00:00:00","p3190_00":7200.0}
{"m9001":"2014-02-07T00:00:00","p3190_00":7100.0}
{"m9001":"2014-02-08T00:00:00","p3190_00":7000.0}
{"m9001":"2014-02-09T00:00:00","p3190_00":6900.0}
{"m9001":"2014-02-10T00:00:00","p3190_00":6800.0}
{"m9001":"2014-02-11T00:00:00","p3190_00":6650.0}
{"m9001":"2014-02-12T00:00:00","p3190_00":6550.0}
{"m9001":"2014-02-13T00:00:00","p3190_00":6450.0}
{"m9001":"2014-02-14T00:00:00","p3190_00":6400.0}
{"m9001":"2014-02-15T00:00:00","p3190_00":6350.0}
{"m9001":"2014-02-16T00:00:00","p3190_00":6350.0}
{"m9001":"2014-02-17T00:00:00","p3190_00":6350.0}
{"m9001":"2014-02-18T00:00:00","p3190_00":6300.0}
{"m9001":"2014-02-19T00:00:00","p3190_00":6300.0}
{"m9001":"2014-02-20T00:00:00","p3190_00":6350.0}
{"m9001":"2014-02-21T00:00:00","p3190_00":6400.0}
{"m9001":"2014-02-22T00:00:00","p3190_00":6400.0}
{"m9001":"2014-02-23T00:00:00","p3190_00":6450.0}
{"m9001":"2014-02-24T00:00:00","p3190_00":6500.0}
{"m9001":"2014-02-25T00:00:00","p3190_00":6550.0}
{"m9001":"2014-02-26T00:00:00","p3190_00":6550.0}
{"m9001":"2014-02-27T00:00:00","p3190_00":6550.0}
{"m9001":"2014-02-28T00:00:00","p3190_00":6600.0}
{"m9001":"2014-03-01T00:00:00","p3190_00":6550.0}
{"m9001":"2014-03-02T00:00:00","p3190_00":6550.0}
{"m9001":"2014-03-03T00:00:00","p3190_00":6550.0}
{"m9001":"2014-03-04T00:00:00","p3190_00":6500.0}
{"m9001":"2014-03-05T00:00:00","p3190_00":6500.0}
{"m9001":"2014-03-06T00:00:00","p3190_00":6450.0}
{"m9001":"2014-03-07T00:00:00","p3190_00":6400.0}
{"m9001":"2014-03-08T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-09T00:00:00","p3190_00":6300.0}
{"m9001":"2014-03-10T00:00:00","p3190_00":6300.0}
{"m9001":"2014-03-11T00:00:00","p3190_00":6300.0}
{"m9001":"2014-03-12T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-13T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-14T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-15T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-16T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-17T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-18T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-19T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-20T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-21T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-22T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-23T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-24T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-25T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-26T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-27T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-28T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-29T00:00:00","p3190_00":6350.0}
{"m9001":"2014-03-30T00:00:00","p3190_00":6400.0}
{"m9001":"2014-03-31T00:00:00","p3190_00":6400.0}
{"m9001":"2014-04-01T00:00:00","p3190_00":6400.0}
{"m9001":"2014-04-02T00:00:00","p3190_00":6400.0}
{"m9001":"2014-04-03T00:00:00","p3190_00":6400.0}
{"m9001":"2014-04-04T00:00:00","p3190_00":6400.0}
{"m9001":"2014-04-05T00:00:00","p3190_00":6450.0}
{"m9001":"2014-04-06T00:00:00","p3190_00":6500.0}
{"m9001":"2014-04-07T00:00:00","p3190_00":6500.0}
{"m9001":"2014-04-08T00:00:00","p3190_00":6550.0}
{"m9001":"2014-04-09T00:00:00","p3190_00":6550.0}
{"m9001":"2014-04-10T00:00:00","p3190_00":6600.0}
{"m9001":"2014-04-11T00:00:00","p3190_00":6650.0}
{"m9001":"2014-04-12T00:00:00","p3190_00":6650.0}
{"m9001":"2014-04-13T00:00:00","p3190_00":6750.0}
{"m9001":"2014-04-14T00:00:00","p3190_00":6800.0}
{"m9001":"2014-04-15T00:00:00","p3190_00":6850.0}
{"m9001":"2014-04-16T00:00:00","p3190_00":6950.0}
{"m9001":"2014-04-17T00:00:00","p3190_00":7050.0}
{"m9001":"2014-04-18T00:00:00","p3190_00":7150.0}
{"m9001":"2014-04-19T00:00:00","p3190_00":7300.0}
{"m9001":"2014-04-20T00:00:00","p3190_00":7450.0}
{"m9001":"2014-04-21T00:00:00","p3190_00":7600.0}
{"m9001":"2014-04-22T00:00:00","p3190_00":7750.0}
{"m9001":"2014-04-23T00:00:00","p3190_00":7900.0}
{"m9001":"2014-04-24T00:00:00","p3190_00":8050.0}
{"m9001":"2014-04-25T00:00:00","p3190_00":8250.0}
{"m9001":"2014-04-26T00:00:00","p3190_00":8450.0}
{"m9001":"2014-04-27T00:00:00","p3190_00":8700.0}
{"m9001":"2014-04-28T00:00:00","p3190_00":8900.0}
{"m9001":"2014-04-29T00:00:00","p3190_00":9200.0}
{"m9001":"2014-04-30T00:00:00","p3190_00":9500.0}
{"m9001":"2014-05-01T00:00:00","p3190_00":9650.0}
{"m9001":"2014-05-02T00:00:00","p3190_00":9900.0}
{"m9001":"2014-05-03T00:00:00","p3190_00":10200.0}
{"m9001":"2014-05-04T00:00:00","p3190_00":10700.0}
{"m9001":"2014-05-05T00:00:00","p3190_00":11700.0}
{"m9001":"2014-05-06T00:00:00","p3190_00":12900.0}
{"m9001":"2014-05-07T00:00:00","p3190_00":13600.0}
{"m9001":"2014-05-08T00:00:00","p3190_00":14500.0}
{"m9001":"2014-05-09T00:00:00","p3190_00":14800.0}
{"m9001":"2014-05-10T00:00:00","p3190_00":18800.0}
{"m9001":"2014-05-11T00:00:00","p3190_00":19900.0}
{"m9001":"2014-05-12T00:00:00","p3190_00":20500.0}
{"m9001":"2014-05-13T00:00:00","p3190_00":24900.0}
{"m9001":"2014-05-14T00:00:00","p3190_00":25200.0}
{"m9001":"2014-05-15T00:00:00","p3190_00":27900.0}
{"m9001":"2014-05-16T00:00:00","p3190_00":44500.0}
{"m9001":"2014-05-17T00:00:00","p3190_00":49000.0}
{"m9001":"2014-05-18T00:00:00","p3190_00":53700.0}
{"m9001":"2014-05-19T00:00:00","p3190_00":59400.0}
{"m9001":"2014-05-20T00:00:00","p3190_00":71200.0}
{"m9001":"2014-05-21T00:00:00","p3190_00":83200.0}
{"m9001":"2014-05-22T00:00:00","p3190_00":98800.0}
{"m9001":"2014-05-23T00:00:00","p3190_00":108000.0}
{"m9001":"2014-05-24T00:00:00","p3190_00":114000.0}
{"m9001":"2014-05-25T00:00:00","p3190_00":118000.0}
{"m9001":"2014-05-26T00:00:00","p3190_00":113000.0}
{"m9001":"2014-05-27T00:00:00","p3190_00":110000.0}
{"m9001":"2014-05-28T00:00:00","p3190_00":103000.0}
{"m9001":"2014-05-29T00:00:00","p3190_00":98600.0}
{"m9001":"2014-05-30T00:00:00","p3190_00":94500.0}
{"m9001":"2014-05-31T00:00:00","p3190_00":89900.0}
{"m9001":"2014-06-01T00:00:00","p3190_00":83900.0}
{"m9001":"2014-06-02T00:00:00","p3190_00":79200.0}
{"m9001":"2014-06-03T00:00:00","p3190_00":74700.0}
{"m9001":"2014-06-04T00:00:00","p3190_00":70400.0}
{"m9001":"2014-06-05T00:00:00","p3190_00":67700.0}
{"m9001":"2014-06-06T00:00:00","p3190_00":65800.0}
{"m9001":"2014-06-07T00:00:00","p3190_00":64600.0}
{"m9001":"2014-06-08T00:00:00","p3190_00":63800.0}
{"m9001":"2014-06-09T00:00:00","p3190_00":62400.0}
{"m9001":"2014-06-10T00:00:00","p3190_00":62300.0}
{"m9001":"2014-06-11T00:00:00","p3190_00":62900.0}
{"m9001":"2014-06-12T00:00:00","p3190_00":63900.0}
{"m9001":"2014-06-13T00:00:00","p3190_00":65300.0}
{"m9001":"2014-06-14T00:00:00","p3190_00":65900.0}
{"m9001":"2014-06-15T00:00:00","p3190_00":66200.0}
{"m9001":"2014-06-16T00:00:00","p3190_00":66100.0}
{"m9001":"2014-06-17T00:00:00","p3190_00":66500.0}
{"m9001":"2014-06-18T00:00:00","p3190_00":68100.0}
{"m9001":"2014-06-19T00:00:00","p3190_00":68500.0}
{"m9001":"2014-06-20T00:00:00","p3190_00":68500.0}
{"m9001":"2014-06-21T00:00:00","p3190_00":67500.0}
{"m9001":"2014-06-22T00:00:00","p3190_00":66400.0}
{"m9001":"2014-06-23T00:00:00","p3190_00":65300.0}
{"m9001":"2014-06-24T00:00:00","p3190_00":62100.0}
{"m9001":"2014-06-25T00:00:00","p3190_00":60000.0}
{"m9001":"2014-06-26T00:00:00","p3190_00":58200.0}
{"m9001":"2014-06-27T00:00:00","p3190_00":56000.0}
{"m9001":"2014-06-28T00:00:00","p3190_00":53000.0}
{"m9001":"2014-06-29T00:00:00","p3190_00":51100.0}
{"m9001":"2014-06-30T00:00:00","p3190_00":48900.0}
{"m9001":"2014-07-01T00:00:00","p3190_00":45800.0}
{"m9001":"2014-07-02T00:00:00","p3190_00":43200.0}
{"m9001":"2014-07-03T00:00:00","p3190_00":41300.0}
{"m9001":"2014-07-04T00:00:00","p3190_00":38900.0}
{"m9001":"2014-07-05T00:00:00","p3190_00":37300.0}
{"m9001":"2014-07-06T00:00:00","p3190_00":36800.0}
{"m9001":"2014-07-07T00:00:00","p3190_00":35900.0}
{"m9001":"2014-07-08T00:00:00","p3190_00":32000.0}
{"m9001":"2014-07-09T00:00:00","p3190_00":30500.0}
{"m9001":"2014-07-10T00:00:00","p3190_00":28800.0}
{"m9001":"2014-07-11T00:00:00","p3190_00":27100.0}
{"m9001":"2014-07-12T00:00:00","p3190_00":25400.0}
{"m9001":"2014-07-13T00:00:00","p3190_00":24600.0}
{"m9001":"2014-07-14T00:00:00","p3190_00":23900.0}
{"m9001":"2014-07-15T00:00:00","p3190_00":22500.0}
{"m9001":"2014-07-16T00:00:00","p3190_00":21300.0}
{"m9001":"2014-07-17T00:00:00","p3190_00":20200.0}
{"m9001":"2014-07-18T00:00:00","p3190_00":19600.0}
{"m9001":"2014-07-19T00:00:00","p3190_00":18900.0}
{"m9001":"2014-07-20T00:00:00","p3190_00":18500.0}
{"m9001":"2014-07-21T00:00:00","p3190_00":18000.0}
{"m9001":"2014-07-22T00:00:00","p3190_00":17700.0}
{"m9001":"2014-07-23T00:00:00","p3190_00":17600.0}
{"m9001":"2014-07-24T00:00:00","p3190_00":17400.0}
{"m9001":"2014-07-25T00:00:00","p3190_00":17100.0}
{"m9001":"2014-07-26T00:00:00","p3190_00":16800.0}
{"m9001":"2014-07-27T00:00:00","p3190_00":16600.0}
{"m9001":"2014-07-28T00:00:00","p3190_00":16200.0}
{"m9001":"2014-07-29T00:00:00","p3190_00":15900.0}
{"m9001":"2014-07-30T00:00:00","p3190_00":15600.0}
{"m9001":"2014-07-31T00:00:00","p3190_00":15500.0}
{"m9001":"2014-08-01T00:00:00","p3190_00":15700.0}
{"m9001":"2014-08-02T00:00:00","p3190_00":16000.0}
{"m9001":"2014-08-03T00:00:00","p3190_00":16100.0}
{"m9001":"2014-08-04T00:00:00","p3190_00":16600.0}
{"m9001":"2014-08-05T00:00:00","p3190_00":18200.0}
{"m9001":"2014-08-06T00:00:00","p3190_00":19200.0}
{"m9001":"2014-08-07T00:00:00","p3190_00":19400.0}
{"m9001":"2014-08-08T00:00:00","p3190_00":19000.0}
{"m9001":"2014-08-09T00:00:00","p3190_00":18500.0}
{"m9001":"2014-08-10T00:00:00","p3190_00":18300.0}
{"m9001":"2014-08-11T00:00:00","p3190_00":18300.0}
{"m9001":"2014-08-12T00:00:00","p3190_00":18500.0}
{"m9001":"2014-08-13T00:00:00","p3190_00":18600.0}
{"m9001":"2014-08-14T00:00:00","p3190_00":18500.0}
{"m9001":"2014-08-15T00:00:00","p3190_00":18300.0}
{"m9001":"2014-08-16T00:00:00","p3190_00":18000.0}
{"m9001":"2014-08-17T00:00:00","p3190_00":17800.0}
{"m9001":"2014-08-18T00:00:00","p3190_00":17500.0}
{"m9001":"2014-08-19T00:00:00","p3190_00":17100.0}
{"m9001":"2014-08-20T00:00:00","p3190_00":16700.0}
{"m9001":"2014-08-21T00:00:00","p3190_00":16600.0}
{"m9001":"2014-08-22T00:00:00","p3190_00":16500.0}
{"m9001":"2014-08-23T00:00:00","p3190_00":16400.0}
{"m9001":"2014-08-24T00:00:00","p3190_00":16600.0}
{"m9001":"2014-08-25T00:00:00","p3190_00":16900.0}
{"m9001":"2014-08-26T00:00:00","p3190_00":17000.0}
{"m9001":"2014-08-27T00:00:00","p3190_00":17000.0}
{"m9001":"2014-08-28T00:00:00","p3190_00":17000.0}
{"m9001":"2014-08-29T00:00:00","p3190_00":17000.0}
{"m9001":"2014-08-30T00:00:00","p3190_00":17100.0}
{"m9001":"2014-08-31T00:00:00","p3190_00":17700.0}
{"m9001":"2014-09-01T00:00:00","p3190_00":18200.0}
{"m9001":"2014-09-02T00:00:00","p3190_00":18400.0}
{"m9001":"2014-09-03T00:00:00","p3190_00":18400.0}
{"m9001":"2014-09-04T00:00:00","p3190_00":18500.0}
{"m9001":"2014-09-05T00:00:00","p3190_00":18700.0}
{"m9001":"2014-09-06T00:00:00","p3190_00":19400.0}
{"m9001":"2014-09-07T00:00:00","p3190_00":19800.0}
{"m9001":"2014-09-08T00:00:00","p3190_00":20000.0}
{"m9001":"2014-09-09T00:00:00","p3190_00":20200.0}
{"m9001":"2014-09-10T00:00:00","p3190_00":20300.0}
{"m9001":"2014-09-11T00:00:00","p3190_00":20800.0}
{"m9001":"2014-09-12T00:00:00","p3190_00":22300.0}
{"m9001":"2014-09-13T00:00:00","p3190_00":23000.0}
{"m9001":"2014-09-14T00:00:00","p3190_00":23000.0}
{"m9001":"2014-09-15T00:00:00","p3190_00":22800.0}
{"m9001":"2014-09-16T00:00:00","p3190_00":22300.0}
{"m9001":"2014-09-17T00:00:00","p3190_00":21700.0}
{"m9001":"2014-09-18T00:00:00","p3190_00":21200.0}
{"m9001":"2014-09-19T00:00:00","p3190_00":20600.0}
{"m9001":"2014-09-20T00:00:00","p3190_00":20100.0}
{"m9001":"2014-09-21T00:00:00","p3190_00":19800.0}
{"m9001":"2014-09-22T00:00:00","p3190_00":19800.0}
{"m9001":"2014-09-23T00:00:00","p3190_00":19700.0}
{"m9001":"2014-09-24T00:00:00","p3190_00":19700.0}
{"m9001":"2014-09-25T00:00:00","p3190_00":19800.0}
{"m9001":"2014-09-26T00:00:00","p3190_00":19900.0}
{"m9001":"2014-09-27T00:00:00","p3190_00":19900.0}
{"m9001":"2014-09-28T00:00:00","p3190_00":19900.0}
{"m9001":"2014-09-29T00:00:00","p3190_00":19800.0}
{"m9001":"2014-09-30T00:00:00","p3190_00":20000.0}
{"m9001":"2014-10-01T00:00:00","p3190_00":20100.0}
{"m9001":"2014-10-02T00:00:00","p3190_00":19800.0}
{"m9001":"2014-10-03T00:00:00","p3190_00":19400.0}
{"m9001":"2014-10-04T00:00:00","p3190_00":18900.0}
{"m9001":"2014-10-05T00:00:00","p3190_00":18500.0}
{"m9001":"2014-10-06T00:00:00","p3190_00":18100.0}
{"m9001":"2014-10-07T00:00:00","p3190_00":17800.0}
{"m9001":"2014-10-08T00:00:00","p3190_00":17600.0}
{"m9001":"2014-10-09T00:00:00","p3190_00":17300.0}
{"m9001":"2014-10-10T00:00:00","p3190_00":17000.0}
{"m9001":"2014-10-11T00:00:00","p3190_00":16800.0}
{"m9001":"2014-10-12T00:00:00","p3190_00":16600.0}
{"m9001":"2014-10-13T00:00:00","p3190_00":16400.0}
{"m9001":"2014-10-14T00:00:00","p3190_00":16100.0}
{"m9001":"2014-10-15T00:00:00","p3190_00":15900.0}
{"m9001":"2014-10-16T00:00:00","p3190_00":15700.0}
{"m9001":"2014-10-17T00:00:00","p3190_00":14700.0}
{"m9001":"2014-10-18T00:00:00","p3190_00":13900.0}
{"m9001":"2014-10-19T00:00:00","p3190_00":13300.0}
{"m9001":"2014-10-20T00:00:00","p3190_00":12800.0}
{"m9001":"2014-10-21T00:00:00","p3190_00":12300.0}
{"m9001":"2014-10-22T00:00:00","p3190_00":11800.0}
{"m9001":"2014-10-23T00:00:00","p3190_00":11200.0}
{"m9001":"2014-10-24T00:00:00","p3190_00":10400.0}
{"m9001":"2014-10-25T00:00:00","p3190_00":9980.0}
{"m9001":"2014-10-26T00:00:00","p3190_00":9640.0}
{"m9001":"2014-10-27T00:00:00","p3190_00":9730.0}
{"m9001":"2014-10-28T00:00:00","p3190_00":9660.0}
{"m9001":"2014-10-29T00:00:00","p3190_00":9520.0}
{"m9001":"2014-10-30T00:00:00","p3190_00":9510.0}
{"m9001":"2014-10-31T00:00:00","p3190_00":9900.0}
{"m9001":"2014-11-01T00:00:00","p3190_00":10800.0}
{"m9001":"2014-11-02T00:00:00","p3190_00":11500.0}
{"m9001":"2014-11-03T00:00:00","p3190_00":11500.0}
{"m9001":"2014-11-04T00:00:00","p3190_00":11300.0}
{"m9001":"2014-11-05T00:00:00","p3190_00":10900.0}
{"m9001":"2014-11-06T00:00:00","p3190_00":10500.0}
{"m9001":"2014-11-07T00:00:00","p3190_00":10200.0}
{"m9001":"2014-11-08T00:00:00","p3190_00":9920.0}
{"m9001":"2014-11-09T00:00:00","p3190_00":9860.0}
{"m9001":"2014-11-10T00:00:00","p3190_00":9630.0}
{"m9001":"2014-11-11T00:00:00","p3190_00":9460.0}
{"m9001":"2014-11-12T00:00:00","p3190_00":9580.0}
{"m9001":"2014-11-13T00:00:00","p3190_00":9520.0}
{"m9001":"2014-11-14T00:00:00","p3190_00":9520.0}
{"m9001":"2014-11-15T00:00:00","p3190_00":9340.0}
{"m9001":"2014-11-16T00:00:00","p3190_00":9400.0}
{"m9001":"2014-11-17T00:00:00","p3190_00":9330.0}
{"m9001":"2014-11-18T00:00:00","p3190_00":9430.0}
{"m9001":"2014-11-19T00:00:00","p3190_00":9310.0}
{"m9001":"2014-11-20T00:00:00","p3190_00":9410.0}
{"m9001":"2014-11-21T00:00:00","p3190_00":9460.0}
{"m9001":"2014-11-22T00:00:00","p3190_00":9330.0}
{"m9001":"2014-11-23T00:00:00","p3190_00":9330.0}
{"m9001":"2014-11-24T00:00:00","p3190_00":9280.0}
{"m9001":"2014-11-25T00:00:00","p3190_00":9230.0}
{"m9001":"2014-11-26T00:00:00","p3190_00":8950.0}
{"m9001":"2014-11-27T00:00:00","p3190_00":8900.0}
{"m9001":"2014-11-28T00:00:00","p3190_00":8800.0}
{"m9001":"2014-11-29T00:00:00","p3190_00":8700.0}
{"m9001":"2014-11-30T00:00:00","p3190_00":8600.0}
{"m9001":"2014-12-01T00:00:00","p3190_00":8500.0}
{"m9001":"2014-12-02T00:00:00","p3190_00":8400.0}
{"m9001":"2014-12-03T00:00:00","p3190_00":8350.0}
{"m9001":"2014-12-04T00:00:00","p3190_00":8250.0}
{"m9001":"2014-12-05T00:00:00","p3190_00":8200.0}
{"m9001":"2014-12-06T00:00:00","p3190_00":8150.0}
{"m9001":"2014-12-07T00:00:00","p3190_00":8100.0}
{"m9001":"2014-12-08T00:00:00","p3190_00":8100.0}
{"m9001":"2014-12-09T00:00:00","p3190_00":8050.0}
{"m9001":"2014-12-10T00:00:00","p3190_00":8000.0}
{"m9001":"2014-12-11T00:00:00","p3190_00":7950.0}
{"m9001":"2014-12-12T00:00:00","p3190_00":7900.0}
{"m9001":"2014-12-13T00:00:00","p3190_00":7850.0}
{"m9001":"2014-12-14T00:00:00","p3190_00":7750.0}
{"m9001":"2014-12-15T00:00:00","p3190_00":7700.0}
{"m9001":"2014-12-16T00:00:00","p3190_00":7700.0}
{"m9001":"2014-12-17T00:00:00","p3190_00":7650.0}
{"m9001":"2014-12-18T00:00:00","p3190_00":7600.0}
{"m9001":"2014-12-19T00:00:00","p3190_00":7600.0}
{"m9001":"2014-12-20T00:00:00","p3190_00":7550.0}
{"m9001":"2014-12-21T00:00:00","p3190_00":7600.0}
{"m9001":"2014-12-22T00:00:00","p3190_00":7600.0}
{"m9001":"2014-12-23T00:00:00","p3190_00":7650.0}
{"m9001":"2014-12-24T00:00:00","p3190_00":7700.0}
{"m9001":"2014-12-25T00:00:00","p3190_00":7800.0}
{"m9001":"2014-12-26T00:00:00","p3190_00":7850.0}
{"m9001":"2014-12-27T00:00:00","p3190_00":7900.0}
{"m9001":"2014-12-28T00:00:00","p3190_00":8000.0}
{"m9001":"2014-12-29T00:00:00","p3190_00":8150.0}
{"m9001":"2014-12-30T00:00:00","p3190_00":8200.0}
{"m9001":"2014-12-31T00:00:00","p3190_00":8200.0}
{"m9001":"2015-01-01T00:00:00","p3190_00":8250.0}
{"m9001":"2015-01-02T00:00:00","p3190_00":8300.0}
{"m9001":"2015-01-03T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-04T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-05T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-06T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-07T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-08T00:00:00","p3190_00":8400.0}
{"m9001":"2015-01-09T00:00:00","p3190_00":8400.0}
{"m9001":"2015-01-10T00:00:00","p3190_00":8400.0}
{"m9001":"2015-01-11T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-12T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-13T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-14T00:00:00","p3190_00":8350.0}
{"m9001":"2015-01-15T00:00:00","p3190_00":8300.0}
{"m9001":"2015-01-16T00:00:00","p3190_00":8300.0}
{"m9001":"2015-01-17T00:00:00","p3190_00":8300.0}
{"m9001":"2015-01-18T00:00:00","p3190_00":8250.0}
{"m9001":"2015-01-19T00:00:00","p3190_00":8200.0}
{"m9001":"2015-01-20T00:00:00","p3190_00":8150.0}
{"m9001":"2015-01-21T00:00:00","p3190_00":8100.0}
{"m9001":"2015-01-22T00:00:00","p3190_00":8050.0}
{"m9001":"2015-01-23T00:00:00","p3190_00":8000.0}
{"m9001":"2015-01-24T00:00:00","p3190_00":7950.0}
{"m9001":"2015-01-25T00:00:00","p3190_00":7900.0}
{"m9001":"2015-01-26T00:00:00","p3190_00":7900.0}
{"m9001":"2015-01-27T00:00:00","p3190_00":7900.0}
{"m9001":"2015-01-28T00:00:00","p3190_00":7850.0}
{"m9001":"2015-01-29T00:00:00","p3190_00":7900.0}
{"m9001":"2015-01-30T00:00:00","p3190_00":7900.0}
{"m9001":"2015-01-31T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-01T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-02T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-03T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-04T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-05T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-06T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-07T00:00:00","p3190_00":7900.0}
{"m9001":"2015-02-08T00:00:00","p3190_00":7850.0}
{"m9001":"2015-02-09T00:00:00","p3190_00":7850.0}
{"m9001":"2015-02-10T00:00:00","p3190_00":7800.0}
{"m9001":"2015-02-11T00:00:00","p3190_00":7800.0}
{"m9001":"2015-02-12T00:00:00","p3190_00":7750.0}
{"m9001":"2015-02-13T00:00:00","p3190_00":7700.0}
{"m9001":"2015-02-14T00:00:00","p3190_00":7700.0}
{"m9001":"2015-02-15T00:00:00","p3190_00":7650.0}
{"m9001":"2015-02-16T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-17T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-18T00:00:00","p3190_00":7550.0}
{"m9001":"2015-02-19T00:00:00","p3190_00":7550.0}
{"m9001":"2015-02-20T00:00:00","p3190_00":7550.0}
{"m9001":"2015-02-21T00:00:00","p3190_00":7550.0}
{"m9001":"2015-02-22T00:00:00","p3190_00":7550.0}
{"m9001":"2015-02-23T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-24T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-25T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-26T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-27T00:00:00","p3190_00":7600.0}
{"m9001":"2015-02-28T00:00:00","p3190_00":7600.0}
{"m9001":"2015-03-01T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-02T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-03T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-04T00:00:00","p3190_00":7700.0}
{"m9001":"2015-03-05T00:00:00","p3190_00":7700.0}
{"m9001":"2015-03-06T00:00:00","p3190_00":7700.0}
{"m9001":"2015-03-07T00:00:00","p3190_00":7700.0}
{"m9001":"2015-03-08T00:00:00","p3190_00":7700.0}
{"m9001":"2015-03-09T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-10T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-11T00:00:00","p3190_00":7600.0}
{"m9001":"2015-03-12T00:00:00","p3190_00":7550.0}
{"m9001":"2015-03-13T00:00:00","p3190_00":7550.0}
{"m9001":"2015-03-14T00:00:00","p3190_00":7500.0}
{"m9001":"2015-03-15T00:00:00","p3190_00":7500.0}
{"m9001":"2015-03-16T00:00:00","p3190_00":7500.0}
{"m9001":"2015-03-17T00:00:00","p3190_00":7450.0}
{"m9001":"2015-03-18T00:00:00","p3190_00":7500.0}
{"m9001":"2015-03-19T00:00:00","p3190_00":7500.0}
{"m9001":"2015-03-20T00:00:00","p3190_00":7550.0}
{"m9001":"2015-03-21T00:00:00","p3190_00":7550.0}
{"m9001":"2015-03-22T00:00:00","p3190_00":7600.0}
{"m9001":"2015-03-23T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-24T00:00:00","p3190_00":7650.0}
{"m9001":"2015-03-25T00:00:00","p3190_00":7700.0}
{"m9001":"2015-03-26T00:00:00","p3190_00":7750.0}
{"m9001":"2015-03-27T00:00:00","p3190_00":7750.0}
{"m9001":"2015-03-28T00:00:00","p3190_00":7800.0}
{"m9001":"2015-03-29T00:00:00","p3190_00":7800.0}
{"m9001":"2015-03-30T00:00:00","p3190_00":7750.0}
{"m9001":"2015-03-31T00:00:00","p3190_00":7750.0}
{"m9001":"2015-04-01T00:00:00","p3190_00":7700.0}
{"m9001":"2015-04-02T00:00:00","p3190_00":7700.0}
{"m9001":"2015-04-03T00:00:00","p3190_00":7700.0}
{"m9001":"2015-04-04T00:00:00","p3190_00":7650.0}
{"m9001":"2015-04-05T00:00:00","p3190_00":7750.0}
{"m9001":"2015-04-06T00:00:00","p3190_00":7850.0}
{"m9001":"2015-04-07T00:00:00","p3190_00":7950.0}
{"m9001":"2015-04-08T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-09T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-10T00:00:00","p3190_00":7950.0}
{"m9001":"2015-04-11T00:00:00","p3190_00":7950.0}
{"m9001":"2015-04-12T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-13T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-14T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-15T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-16T00:00:00","p3190_00":8000.0}
{"m9001":"2015-04-17T00:00:00","p3190_00":8050.0}
{"m9001":"2015-04-18T00:00:00","p3190_00":8050.0}
{"m9001":"2015-04-19T00:00:00","p3190_00":8050.0}
{"m9001":"2015-04-20T00:00:00","p3190_00":8100.0}
{"m9001":"2015-04-21T00:00:00","p3190_00":8100.0}
{"m9001":"2015-04-22T00:00:00","p3190_00":8150.0}
{"m9001":"2015-04-23T00:00:00","p3190_00":8200.0}
{"m9001":"2015-04-24T00:00:00","p3190_00":8250.0}
{"m9001":"2015-04-25T00:00:00","p3190_00":8250.0}
{"m9001":"2015-04-26T00:00:00","p3190_00":8300.0}
{"m9001":"2015-04-27T00:00:00","p3190_00":8400.0}
{"m9001":"2015-04-28T00:00:00","p3190_00":8500.0}
{"m9001":"2015-04-29T00:00:00","p3190_00":8550.0}
{"m9001":"2015-04-30T00:00:00","p3190_00":8820.0}
{"m9001":"2015-05-01T00:00:00","p3190_00":8980.0}
{"m9001":"2015-05-02T00:00:00","p3190_00":9080.0}
{"m9001":"2015-05-03T00:00:00","p3190_00":9230.0}
{"m9001":"2015-05-04T00:00:00","p3190_00":9620.0}
{"m9001":"2015-05-05T00:00:00","p3190_00":10000.0}
{"m9001":"2015-05-06T00:00:00","p3190_00":10900.0}
{"m9001":"2015-05-07T00:00:00","p3190_00":13000.0}
{"m9001":"2015-05-08T00:00:00","p3190_00":14200.0}
{"m9001":"2015-05-09T00:00:00","p3190_00":15700.0}
{"m9001":"2015-05-10T00:00:00","p3190_00":16500.0}
{"m9001":"2015-05-11T00:00:00","p3190_00":17400.0}
{"m9001":"2015-05-12T00:00:00","p3190_00":18700.0}
{"m9001":"2015-05-13T00:00:00","p3190_00":24000.0}
{"m9001":"2015-05-14T00:00:00","p3190_00":25300.0}
{"m9001":"2015-05-15T00:00:00","p3190_00":26200.0}
{"m9001":"2015-05-16T00:00:00","p3190_00":36800.0}
{"m9001":"2015-05-17T00:00:00","p3190_00":45900.0}
{"m9001":"2015-05-18T00:00:00","p3190_00":45600.0}
{"m9001":"2015-05-19T00:00:00","p3190_00":51500.0}
{"m9001":"2015-05-20T00:00:00","p3190_00":65000.0}
{"m9001":"2015-05-21T00:00:00","p3190_00":71800.0}
{"m9001":"2015-05-22T00:00:00","p3190_00":76000.0}
{"m9001":"2015-05-23T00:00:00","p3190_00":84400.0}
{"m9001":"2015-05-24T00:00:00","p3190_00":89300.0}
{"m9001":"2015-05-25T00:00:00","p3190_00":91000.0}
{"m9001":"2015-05-26T00:00:00","p3190_00":90600.0}
{"m9001":"2015-05-27T00:00:00","p3190_00":105000.0}
{"m9001":"2015-05-28T00:00:00","p3190_00":104000.0}
{"m9001":"2015-05-29T00:00:00","p3190_00":103000.0}
{"m9001":"2015-05-30T00:00:00","p3190_00":100000.0}
{"m9001":"2015-05-31T00:00:00","p3190_00":97700.0}
{"m9001":"2015-06-01T00:00:00","p3190_00":95800.0}
{"m9001":"2015-06-02T00:00:00","p3190_00":95100.0}
{"m9001":"2015-06-03T00:00:00","p3190_00":94700.0}
{"m9001":"2015-06-04T00:00:00","p3190_00":94500.0}
{"m9001":"2015-06-05T00:00:00","p3190_00":93500.0}
{"m9001":"2015-06-06T00:00:00","p3190_00":92800.0}
{"m9001":"2015-06-07T00:00:00","p3190_00":92000.0}
{"m9001":"2015-06-08T00:00:00","p3190_00":90400.0}
{"m9001":"2015-06-09T00:00:00","p3190_00":88500.0}
{"m9001":"2015-06-10T00:00:00","p3190_00":86000.0}
{"m9001":"2015-06-11T00:00:00","p3190_00":84200.0}
{"m9001":"2015-06-12T00:00:00","p3190_00":82100.0}
{"m9001":"2015-06-13T00:00:00","p3190_00":79800.0}
{"m9001":"2015-06-14T00:00:00","p3190_00":75700.0}
{"m9001":"2015-06-15T00:00:00","p3190_00":72800.0}
{"m9001":"2015-06-16T00:00:00","p3190_00":68200.0}
{"m9001":"2015-06-17T00:00:00","p3190_00":64800.0}
{"m9001":"2015-06-18T00:00:00","p3190_00":58500.0}
{"m9001":"2015-06-19T00:00:00","p3190_00":53200.0}
{"m9001":"2015-06-20T00:00:00","p3190_00":50900.0}
{"m9001":"2015-06-21T00:00:00","p3190_00":46300.0}
{"m9001":"2015-06-22T00:00:00","p3190_00":43200.0}
{"m9001":"2015-06-23T00:00:00","p3190_00":40600.0}
{"m9001":"2015-06-24T00:00:00","p3190_00":38300.0}
{"m9001":"2015-06-25T00:00:00","p3190_00":35500.0}
{"m9001":"2015-06-26T00:00:00","p3190_00":30100.0}
{"m9001":"2015-06-27T00:00:00","p3190_00":28300.0}
{"m9001":"2015-06-28T00:00:00","p3190_00":26600.0}
{"m9001":"2015-06-29T00:00:00","p3190_00":25200.0}
{"m9001":"2015-06-30T00:00:00","p3190_00":24500.0}
{"m9001":"2015-07-01T00:00:00","p3190_00":23800.0}
{"m9001":"2015-07-02T00:00:00","p3190_00":22600.0}
{"m9001":"2015-07-03T00:00:00","p3190_00":21500.0}
{"m9001":"2015-07-04T00:00:00","p3190_00":20500.0}
{"m9001":"2015-07-05T00:00:00","p3190_00":20000.0}
{"m9001":"2015-07-06T00:00:00","p3190_00":20600.0}
{"m9001":"2015-07-07T00:00:00","p3190_00":21100.0}
{"m9001":"2015-07-08T00:00:00","p3190_00":21300.0}
{"m9001":"2015-07-09T00:00:00","p3190_00":21000.0}
{"m9001":"2015-07-10T00:00:00","p3190_00":21000.0}
{"m9001":"2015-07-11T00:00:00","p3190_00":21000.0}
{"m9001":"2015-07-12T00:00:00","p3190_00":20600.0}
{"m9001":"2015-07-13T00:00:00","p3190_00":20000.0}
{"m9001":"2015-07-14T00:00:00","p3190_00":19500.0}
{"m9001":"2015-07-15T00:00:00","p3190_00":19300.0}
{"m9001":"2015-07-16T00:00:00","p3190_00":19400.0}
{"m9001":"2015-07-17T00:00:00","p3190_00":19200.0}
{"m9001":"2015-07-18T00:00:00","p3190_00":18800.0}
{"m9001":"2015-07-19T00:00:00","p3190_00":18100.0}
{"m9001":"2015-07-20T00:00:00","p3190_00":17700.0}
{"m9001":"2015-07-21T00:00:00","p3190_00":17300.0}
{"m9001":"2015-07-22T00:00:00","p3190_00":17100.0}
{"m9001":"2015-07-23T00:00:00","p3190_00":17000.0}
{"m9001":"2015-07-24T00:00:00","p3190_00":17000.0}
{"m9001":"2015-07-25T00:00:00","p3190_00":17100.0}
{"m9001":"2015-07-26T00:00:00","p3190_00":16900.0}
{"m9001":"2015-07-27T00:00:00","p3190_00":16800.0}
{"m9001":"2015-07-28T00:00:00","p3190_00":16600.0}
{"m9001":"2015-07-29T00:00:00","p3190_00":16500.0}
{"m9001":"2015-07-30T00:00:00","p3190_00":16200.0}
{"m9001":"2015-07-31T00:00:00","p3190_00":15900.0}
{"m9001":"2015-08-01T00:00:00","p3190_00":15900.0}
{"m9001":"2015-08-02T00:00:00","p3190_00":15700.0}
{"m9001":"2015-08-03T00:00:00","p3190_00":15700.0}
{"m9001":"2015-08-04T00:00:00","p3190_00":15500.0}
{"m9001":"2015-08-05T00:00:00","p3190_00":15400.0}
{"m9001":"2015-08-06T00:00:00","p3190_00":15200.0}
{"m9001":"2015-08-07T00:00:00","p3190_00":15200.0}
{"m9001":"2015-08-08T00:00:00","p3190_00":15100.0}
{"m9001":"2015-08-09T00:00:00","p3190_00":15200.0}
{"m9001":"2015-08-10T00:00:00","p3190_00":15300.0}
{"m9001":"2015-08-11T00:00:00","p3190_00":15700.0}
{"m9001":"2015-08-12T00:00:00","p3190_00":16100.0}
{"m9001":"2015-08-13T00:00:00","p3190_00":16500.0}
{"m9001":"2015-08-14T00:00:00","p3190_00":16800.0}
{"m9001":"2015-08-15T00:00:00","p3190_00":17100.0}
{"m9001":"2015-08-16T00:00:00","p3190_00":17700.0}
{"m9001":"2015-08-17T00:00:00","p3190_00":18300.0}
{"m9001":"2015-08-18T00:00:00","p3190_00":18900.0}
{"m9001":"2015-08-19T00:00:00","p3190_00":19400.0}
{"m9001":"2015-08-20T00:00:00","p3190_00":19400.0}
{"m9001":"2015-08-21T00:00:00","p3190_00":19400.0}
{"m9001":"2015-08-22T00:00:00","p3190_00":19400.0}
{"m9001":"2015-08-23T00:00:00","p3190_00":19200.0}
{"m9001":"2015-08-24T00:00:00","p3190_00":18800.0}
{"m9001":"2015-08-25T00:00:00","p3190_00":18700.0}
{"m9001":"2015-08-26T00:00:00","p3190_00":19100.0}
{"m9001":"2015-08-27T00:00:00","p3190_00":19400.0}
{"m9001":"2015-08-28T00:00:00","p3190_00":19500.0}
{"m9001":"2015-08-29T00:00:00","p3190_00":19600.0}
{"m9001":"2015-08-30T00:00:00","p3190_00":19600.0}
{"m9001":"2015-08-31T00:00:00","p3190_00":20200.0}
{"m9001":"2015-09-01T00:00:00","p3190_00":21400.0}
{"m9001":"2015-09-02T00:00:00","p3190_00":21400.0}
{"m9001":"2015-09-03T00:00:00","p3190_00":21200.0}
{"m9001":"2015-09-04T00:00:00","p3190_00":21200.0}
{"m9001":"2015-09-05T00:00:00","p3190_00":21100.0}
{"m9001":"2015-09-06T00:00:00","p3190_00":21000.0}
{"m9001":"2015-09-07T00:00:00","p3190_00":21000.0}
{"m9001":"2015-09-08T00:00:00","p3190_00":21000.0}
{"m9001":"2015-09-09T00:00:00","p3190_00":21000.0}
{"m9001":"2015-09-10T00:00:00","p3190_00":20800.0}
{"m9001":"2015-09-11T00:00:00","p3190_00":20600.0}
{"m9001":"2015-09-12T00:00:00","p3190_00":20400.0}
{"m9001":"2015-09-13T00:00:00","p3190_00":20400.0}
{"m9001":"2015-09-14T00:00:00","p3190_00":20400.0}
{"m9001":"2015-09-15T00:00:00","p3190_00":20800.0}
{"m9001":"2015-09-16T00:00:00","p3190_00":21100.0}
{"m9001":"2015-09-17T00:00:00","p3190_00":21600.0}
{"m9001":"2015-09-18T00:00:00","p3190_00":22000.0}
{"m9001":"2015-09-19T00:00:00","p3190_00":22100.0}
{"m9001":"2015-09-20T00:00:00","p3190_00":22000.0}
{"m9001":"2015-09-21T00:00:00","p3190_00":21800.0}
{"m9001":"2015-09-22T00:00:00","p3190_00":21700.0}
{"m9001":"2015-09-23T00:00:00","p3190_00":21300.0}
{"m9001":"2015-09-24T00:00:00","p3190_00":21000.0}
{"m9001":"2015-09-25T00:00:00","p3190_00":20600.0}
{"m9001":"2015-09-26T00:00:00","p3190_00":20000.0}
{"m9001":"2015-09-27T00:00:00","p3190_00":19200.0}
{"m9001":"2015-09-28T00:00:00","p3190_00":18700.0}
{"m9001":"2015-09-29T00:00:00","p3190_00":18400.0}
{"m9001":"2015-09-30T00:00:00","p3190_00":18100.0}
{"m9001":"2015-10-01T00:00:00","p3190_00":17800.0}
{"m9001":"2015-10-02T00:00:00","p3190_00":17400.0}
{"m9001":"2015-10-03T00:00:00","p3190_00":17300.0}
{"m9001":"2015-10-04T00:00:00","p3190_00":17500.0}
{"m9001":"2015-10-05T00:00:00","p3190_00":17400.0}
{"m9001":"2015-10-06T00:00:00","p3190_00":17100.0}
{"m9001":"2015-10-07T00:00:00","p3190_00":16800.0}
{"m9001":"2015-10-08T00:00:00","p3190_00":16600.0}
{"m9001":"2015-10-09T00:00:00","p3190_00":16500.0}
{"m9001":"2015-10-10T00:00:00","p3190_00":16300.0}
{"m9001":"2015-10-11T00:00:00","p3190_00":16100.0}
{"m9001":"2015-10-12T00:00:00","p3190_00":15800.0}
{"m9001":"2015-10-13T00:00:00","p3190_00":15600.0}
{"m9001":"2015-10-14T00:00:00","p3190_00":15700.0}
{"m9001":"2015-10-15T00:00:00","p3190_00":15700.0}
{"m9001":"2015-10-16T00:00:00","p3190_00":14700.0}
{"m9001":"2015-10-17T00:00:00","p3190_00":14000.0}
{"m9001":"2015-10-18T00:00:00","p3190_00":13600.0}
{"m9001":"2015-10-19T00:00:00","p3190_00":13300.0}
{"m9001":"2015-10-20T00:00:00","p3190_00":13000.0}
{"m9001":"2015-10-21T00:00:00","p3190_00":12900.0}
{"m9001":"2015-10-22T00:00:00","p3190_00":12400.0}
{"m9001":"2015-10-23T00:00:00","p3190_00":11900.0}
{"m9001":"2015-10-24T00:00:00","p3190_00":11400.0}
{"m9001":"2015-10-25T00:00:00","p3190_00":10900.0}
{"m9001":"2015-10-26T00:00:00","p3190_00":10700.0}
{"m9001":"2015-10-27T00:00:00","p3190_00":10200.0}
{"m9001":"2015-10-28T00:00:00","p3190_00":10100.0}
{"m9001":"2015-10-29T00:00:00","p3190_00":9500.0}
{"m9001":"2015-10-30T00:00:00","p3190_00":9490.0}
{"m9001":"2015-10-31T00:00:00","p3190_00":9540.0}
{"m9001":"2015-11-01T00:00:00","p3190_00":9510.0}
{"m9001":"2015-11-02T00:00:00","p3190_00":9610.0}
{"m9001":"2015-11-03T00:00:00","p3190_00":9640.0}
{"m9001":"2015-11-04T00:00:00","p3190_00":9540.0}
{"m9001":"2015-11-05T00:00:00","p3190_00":9380.0}
{"m9001":"2015-11-06T00:00:00","p3190_00":9510.0}
{"m9001":"2015-11-07T00:00:00","p3190_00":9740.0}
{"m9001":"2015-11-08T00:00:00","p3190_00":9980.0}
{"m9001":"2015-11-09T00:00:00","p3190_00":10600.0}
{"m9001":"2015-11-10T00:00:00","p3190_00":11300.0}
{"m9001":"2015-11-11T00:00:00","p3190_00":11300.0}
{"m9001":"2015-11-12T00:00:00","p3190_00":11300.0}
{"m9001":"2015-11-13T00:00:00","p3190_00":11700.0}
{"m9001":"2015-11-14T00:00:00","p3190_00":11800.0}
{"m9001":"2015-11-15T00:00:00","p3190_00":12100.0}
{"m9001":"2015-11-16T00:00:00","p3190_00":12000.0}
{"m9001":"2015-11-17T00:00:00","p3190_00":11500.0}
{"m9001":"2015-11-18T00:00:00","p3190_00":11200.0}
{"m9001":"2015-11-19T00:00:00","p3190_00":10400.0}
{"m9001":"2015-11-20T00:00:00","p3190_00":10000.0}
{"m9001":"2015-11-21T00:00:00","p3190_00":9740.0}
{"m9001":"2015-11-22T00:00:00","p3190_00":9490.0}
{"m9001":"2015-11-23T00:00:00","p3190_00":9050.0}
{"m9001":"2015-11-24T00:00:00","p3190_00":8800.0}
{"m9001":"2015-11-25T00:00:00","p3190_00":8550.0}
{"m9001":"2015-11-26T00:00:00","p3190_00":8350.0}
{"m9001":"2015-11-27T00:00:00","p3190_00":8100.0}
{"m9001":"2015-11-28T00:00:00","p3190_00":7900.0}
{"m9001":"2015-11-29T00:00:00","p3190_00":7750.0}
{"m9001":"2015-11-30T00:00:00","p3190_00":7600.0}
{"m9001":"2015-12-01T00:00:00","p3190_00":7500.0}
{"m9001":"2015-12-02T00:00:00","p3190_00":7500.0}
{"m9001":"2015-12-03T00:00:00","p3190_00":7600.0}
{"m9001":"2015-12-04T00:00:00","p3190_00":7700.0}
{"m9001":"2015-12-05T00:00:00","p3190_00":7800.0}
{"m9001":"2015-12-06T00:00:00","p3190_00":7850.0}
{"m9001":"2015-12-07T00:00:00","p3190_00":7950.0}
{"m9001":"2015-12-08T00:00:00","p3190_00":8000.0}
{"m9001":"2015-12-09T00:00:00","p3190_00":8100.0}
{"m9001":"2015-12-10T00:00:00","p3190_00":8200.0}
{"m9001":"2015-12-11T00:00:00","p3190_00":8300.0}
{"m9001":"2015-12-12T00:00:00","p3190_00":8400.0}
{"m9001":"2015-12-13T00:00:00","p3190_00":8500.0}
{"m9001":"2015-12-14T00:00:00","p3190_00":8650.0}
{"m9001":"2015-12-15T00:00:00","p3190_00":8750.0}
{"m9001":"2015-12-16T00:00:00","p3190_00":8950.0}
{"m9001":"2015-12-17T00:00:00","p3190_00":9150.0}
{"m9001":"2015-12-18T00:00:00","p3190_00":9300.0}
{"m9001":"2015-12-19T00:00:00","p3190_00":9500.0}
{"m9001":"2015-12-20T00:00:00","p3190_00":9650.0}
{"m9001":"2015-12-21T00:00:00","p3190_00":9750.0}
{"m9001":"2015-12-22T00:00:00","p3190_00":9800.0}
{"m9001":"2015-12-23T00:00:00","p3190_00":9850.0}
{"m9001":"2015-12-24T00:00:00","p3190_00":9900.0}
{"m9001":"2015-12-25T00:00:00","p3190_00":9900.0}
{"m9001":"2015-12-26T00:00:00","p3190_00":9900.0}
{"m9001":"2015-12-27T00:00:00","p3190_00":9850.0}
{"m9001":"2015-12-28T00:00:00","p3190_00":9800.0}
{"m9001":"2015-12-29T00:00:00","p3190_00":9800.0}
{"m9001":"2015-12-30T00:00:00","p3190_00":9750.0}
{"m9001":"2015-12-31T00:00:00","p3190_00":9700.0}
{"m9001":"2016-01-01T00:00:00","p3190_00":9570.0}
{"m9001":"2016-01-02T00:00:00","p3190_00":9510.0}
{"m9001":"2016-01-03T00:00:00","p3190_00":9450.0}
{"m9001":"2016-01-04T00:00:00","p3190_00":9400.0}
{"m9001":"2016-01-05T00:00:00","p3190_00":9340.0}
{"m9001":"2016-01-06T00:00:00","p3190_00":9280.0}
{"m9001":"2016-01-07T00:00:00","p3190_00":9220.0}
{"m9001":"2016-01-08T00:00:00","p3190_00":9170.0}
{"m9001":"2016-01-09T00:00:00","p3190_00":9110.0}
{"m9001":"2016-01-10T00:00:00","p3190_00":8980.0}
{"m9001":"2016-01-11T00:00:00","p3190_00":8940.0}
{"m9001":"2016-01-12T00:00:00","p3190_00":8890.0}
{"m9001":"2016-01-13T00:00:00","p3190_00":8850.0}
{"m9001":"2016-01-14T00:00:00","p3190_00":8800.0}
{"m9001":"2016-01-15T00:00:00","p3190_00":8760.0}
{"m9001":"2016-01-16T00:00:00","p3190_00":8720.0}
{"m9001":"2016-01-17T00:00:00","p3190_00":8670.0}
{"m9001":"2016-01-18T00:00:00","p3190_00":8630.0}
{"m9001":"2016-01-19T00:00:00","p3190_00":8590.0}
{"m9001":"2016-01-20T00:00:00","p3190_00":8530.0}
{"m9001":"2016-01-21T00:00:00","p3190_00":8520.0}
{"m9001":"2016-01-22T00:00:00","p3190_00":8500.0}
{"m9001":"2016-01-23T00:00:00","p3190_00":8490.0}
{"m9001":"2016-01-24T00:00:00","p3190_00":8470.0}
{"m9001":"2016-01-25T00:00:00","p3190_00":8460.0}
{"m9001":"2016-01-26T00:00:00","p3190_00":8440.0}
{"m9001":"2016-01-27T00:00:00","p3190_00":8430.0}
{"m9001":"2016-01-28T00:00:00","p3190_00":8410.0}
{"m9001":"2016-01-29T00:00:00","p3190_00":8400.0}
{"m9001":"2016-01-30T00:00:00","p3190_00":8390.0}
{"m9001":"2016-01-31T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-01T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-02T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-03T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-04T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-05T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-06T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-07T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-08T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-09T00:00:00","p3190_00":8350.0}
{"m9001":"2016-02-10T00:00:00","p3190_00":8370.0}
{"m9001":"2016-02-11T00:00:00","p3190_00":8370.0}
{"m9001":"2016-02-12T00:00:00","p3190_00":8380.0}
{"m9001":"2016-02-13T00:00:00","p3190_00":8390.0}
{"m9001":"2016-02-14T00:00:00","p3190_00":8400.0}
{"m9001":"2016-02-15T00:00:00","p3190_00":8410.0}
{"m9001":"2016-02-16T00:00:00","p3190_00":8420.0}
{"m9001":"2016-02-17T00:00:00","p3190_00":8430.0}
{"m9001":"2016-02-18T00:00:00","p3190_00":8440.0}
{"m9001":"2016-02-19T00:00:00","p3190_00":8450.0}
{"m9001":"2016-02-20T00:00:00","p3190_00":8470.0}
{"m9001":"2016-02-21T00:00:00","p3190_00":8480.0}
{"m9001":"2016-02-22T00:00:00","p3190_00":8490.0}
{"m9001":"2016-02-23T00:00:00","p3190_00":8500.0}
{"m9001":"2016-02-24T00:00:00","p3190_00":8510.0}
{"m9001":"2016-02-25T00:00:00","p3190_00":8520.0}
{"m9001":"2016-02-26T00:00:00","p3190_00":8530.0}
{"m9001":"2016-02-27T00:00:00","p3190_00":8540.0}
{"m9001":"2016-02-28T00:00:00","p3190_00":8550.0}
{"m9001":"2016-02-29T00:00:00","p3190_00":8570.0}
{"m9001":"2016-03-01T00:00:00","p3190_00":8560.0}
{"m9001":"2016-03-02T00:00:00","p3190_00":8560.0}
{"m9001":"2016-03-03T00:00:00","p3190_00":8560.0}
{"m9001":"2016-03-04T00:00:00","p3190_00":8560.0}
{"m9001":"2016-03-05T00:00:00","p3190_00":8730.0}
{"m9001":"2016-03-06T00:00:00","p3190_00":8730.0}
{"m9001":"2016-03-07T00:00:00","p3190_00":8720.0}
{"m9001":"2016-03-08T00:00:00","p3190_00":8770.0}
{"m9001":"2016-03-09T00:00:00","p3190_00":8820.0}
{"m9001":"2016-03-10T00:00:00","p3190_00":8860.0}
{"m9001":"2016-03-11T00:00:00","p3190_00":8900.0}
{"m9001":"2016-03-12T00:00:00","p3190_00":8940.0}
{"m9001":"2016-03-13T00:00:00","p3190_00":8990.0}
{"m9001":"2016-03-14T00:00:00","p3190_00":9030.0}
{"m9001":"2016-03-15T00:00:00","p3190_00":9070.0}
{"m9001":"2016-03-16T00:00:00","p3190_00":9110.0}
{"m9001":"2016-03-17T00:00:00","p3190_00":9150.0}
{"m9001":"2016-03-18T00:00:00","p3190_00":9250.0}
{"m9001":"2016-03-19T00:00:00","p3190_00":9340.0}
{"m9001":"2016-03-20T00:00:00","p3190_00":9330.0}
{"m9001":"2016-03-21T00:00:00","p3190_00":9330.0}
{"m9001":"2016-03-22T00:00:00","p3190_00":9320.0}
{"m9001":"2016-03-23T00:00:00","p3190_00":9320.0}
{"m9001":"2016-03-24T00:00:00","p3190_00":9320.0}
{"m9001":"2016-03-25T00:00:00","p3190_00":9320.0}
{"m9001":"2016-03-26T00:00:00","p3190_00":9320.0}
{"m9001":"2016-03-27T00:00:00","p3190_00":9320.0}
{"m9001":"2016-03-28T00:00:00","p3190_00":9310.0}
{"m9001":"2016-03-29T00:00:00","p3190_00":9310.0}
{"m9001":"2016-03-30T00:00:00","p3190_00":9310.0}
{"m9001":"2016-03-31T00:00:00","p3190_00":9310.0}
{"m9001":"2016-04-01T00:00:00","p3190_00":9310.0}
{"m9001":"2016-04-02T00:00:00","p3190_00":9300.0}
{"m9001":"2016-04-03T00:00:00","p3190_00":9300.0}
{"m9001":"2016-04-04T00:00:00","p3190_00":9300.0}
{"m9001":"2016-04-05T00:00:00","p3190_00":9300.0}
{"m9001":"2016-04-06T00:00:00","p3190_00":9300.0}
{"m9001":"2016-04-07T00:00:00","p3190_00":9290.0}
{"m9001":"2016-04-08T00:00:00","p3190_00":9290.0}
{"m9001":"2016-04-09T00:00:00","p3190_00":9290.0}
{"m9001":"2016-04-10T00:00:00","p3190_00":9350.0}
{"m9001":"2016-04-11T00:00:00","p3190_00":9370.0}
{"m9001":"2016-04-12T00:00:00","p3190_00":9400.0}
{"m9001":"2016-04-13T00:00:00","p3190_00":9420.0}
{"m9001":"2016-04-14T00:00:00","p3190_00":9440.0}
{"m9001":"2016-04-15T00:00:00","p3190_00":9470.0}
{"m9001":"2016-04-16T00:00:00","p3190_00":9490.0}
{"m9001":"2016-04-17T00:00:00","p3190_00":9510.0}
{"m9001":"2016-04-18T00:00:00","p3190_00":9570.0}
{"m9001":"2016-04-19T00:00:00","p3190_00":9670.0}
{"m9001":"2016-04-20T00:00:00","p3190_00":9780.0}
{"m9001":"2016-04-21T00:00:00","p3190_00":9860.0}
{"m9001":"2016-04-22T00:00:00","p3190_00":9900.0}
{"m9001":"2016-04-23T00:00:00","p3190_00":9960.0}
{"m9001":"2016-04-24T00:00:00","p3190_00":10040.0}
{"m9001":"2016-04-25T00:00:00","p3190_00":10120.0}
{"m9001":"2016-04-26T00:00:00","p3190_00":10220.0}
{"m9001":"2016-04-27T00:00:00","p3190_00":10320.0}
{"m9001":"2016-04-28T00:00:00","p3190_00":10420.0}
{"m9001":"2016-04-29T00:00:00","p3190_00":10560.0}
{"m9001":"2016-04-30T00:00:00","p3190_00":12890.0}
{"m9001":"2016-05-01T00:00:00","p3190_00":13180.0}
{"m9001":"2016-05-02T00:00:00","p3190_00":13750.0}
{"m9001":"2016-05-03T00:00:00","p3190_00":14720.0}
{"m9001":"2016-05-04T00:00:00","p3190_00":15840.0}
{"m9001":"2016-05-05T00:00:00","p3190_00":16810.0}
{"m9001":"2016-05-06T00:00:00","p3190_00":17590.0}
{"m9001":"2016-05-07T00:00:00","p3190_00":18300.0}
{"m9001":"2016-05-08T00:00:00","p3190_00":18860.0}
{"m9001":"2016-05-09T00:00:00","p3190_00":19200.0}
{"m9001":"2016-05-10T00:00:00","p3190_00":19450.0}
{"m9001":"2016-05-11T00:00:00","p3190_00":19680.0}
{"m9001":"2016-05-12T00:00:00","p3190_00":23230.0}
{"m9001":"2016-05-13T00:00:00","p3190_00":23550.0}
{"m9001":"2016-05-14T00:00:00","p3190_00":24010.0}
{"m9001":"2016-05-15T00:00:00","p3190_00":24710.0}
{"m9001":"2016-05-16T00:00:00","p3190_00":25600.0}
{"m9001":"2016-05-17T00:00:00","p3190_00":26360.0}
{"m9001":"2016-05-18T00:00:00","p3190_00":26810.0}
{"m9001":"2016-05-19T00:00:00","p3190_00":27120.0}
{"m9001":"2016-05-20T00:00:00","p3190_00":27770.0}
{"m9001":"2016-05-21T00:00:00","p3190_00":28540.0}
{"m9001":"2016-05-22T00:00:00","p3190_00":29620.0}
{"m9001":"2016-05-23T00:00:00","p3190_00":31420.0}
{"m9001":"2016-05-24T00:00:00","p3190_00":34710.0}
{"m9001":"2016-05-25T00:00:00","p3190_00":28930.0}
{"m9001":"2016-05-26T00:00:00","p3190_00":32000.0}
{"m9001":"2016-05-27T00:00:00","p3190_00":38370.0}
{"m9001":"2016-05-28T00:00:00","p3190_00":45050.0}
{"m9001":"2016-05-29T00:00:00","p3190_00":51880.0}
{"m9001":"2016-05-30T00:00:00","p3190_00":58850.0}
{"m9001":"2016-05-31T00:00:00","p3190_00":59090.0}
{"m9001":"2016-06-01T00:00:00","p3190_00":60380.0}
{"m9001":"2016-06-02T00:00:00","p3190_00":62200.0}
{"m9001":"2016-06-03T00:00:00","p3190_00":63610.0}
{"m9001":"2016-06-04T00:00:00","p3190_00":65480.0}
{"m9001":"2016-06-05T00:00:00","p3190_00":87840.0}
{"m9001":"2016-06-06T00:00:00","p3190_00":89280.0}
{"m9001":"2016-06-07T00:00:00","p3190_00":91200.0}
{"m9001":"2016-06-08T00:00:00","p3190_00":91920.0}
{"m9001":"2016-06-09T00:00:00","p3190_00":92640.0}
{"m9001":"2016-06-10T00:00:00","p3190_00":92400.0}
{"m9001":"2016-06-11T00:00:00","p3190_00":92280.0}
{"m9001":"2016-06-12T00:00:00","p3190_00":89160.0}
{"m9001":"2016-06-13T00:00:00","p3190_00":85800.0}
{"m9001":"2016-06-14T00:00:00","p3190_00":84600.0}
{"m9001":"2016-06-15T00:00:00","p3190_00":81000.0}
{"m9001":"2016-06-16T00:00:00","p3190_00":77160.0}
{"m9001":"2016-06-17T00:00:00","p3190_00":73320.0}
{"m9001":"2016-06-18T00:00:00","p3190_00":71760.0}
{"m9001":"2016-06-19T00:00:00","p3190_00":69240.0}
{"m9001":"2016-06-20T00:00:00","p3190_00":60720.0}
{"m9001":"2016-06-21T00:00:00","p3190_00":52080.0}
{"m9001":"2016-06-22T00:00:00","p3190_00":47880.0}
{"m9001":"2016-06-23T00:00:00","p3190_00":44400.0}
{"m9001":"2016-06-24T00:00:00","p3190_00":43080.0}
{"m9001":"2016-06-25T00:00:00","p3190_00":39330.0}
{"m9001":"2016-06-26T00:00:00","p3190_00":35590.0}
{"m9001":"2016-06-27T00:00:00","p3190_00":31840.0}
{"m9001":"2016-06-28T00:00:00","p3190_00":28090.0}
{"m9001":"2016-06-29T00:00:00","p3190_00":26260.0}
{"m9001":"2016-06-30T00:00:00","p3190_00":24730.0}
{"m9001":"2016-07-01T00:00:00","p3190_00":21540.0}
{"m9001":"2016-07-02T00:00:00","p3190_00":20660.0}
{"m9001":"2016-07-03T00:00:00","p3190_00":19950.0}
{"m9001":"2016-07-04T00:00:00","p3190_00":19260.0}
{"m9001":"2016-07-05T00:00:00","p3190_00":18580.0}
{"m9001":"2016-07-06T00:00:00","p3190_00":18050.0}
{"m9001":"2016-07-07T00:00:00","p3190_00":17640.0}
{"m9001":"2016-07-08T00:00:00","p3190_00":17190.0}
{"m9001":"2016-07-09T00:00:00","p3190_00":16700.0}
{"m9001":"2016-07-10T00:00:00","p3190_00":16300.0}
{"m9001":"2016-07-11T00:00:00","p3190_00":15970.0}
{"m9001":"2016-07-12T00:00:00","p3190_00":15680.0}
{"m9001":"2016-07-13T00:00:00","p3190_00":15530.0}
{"m9001":"2016-07-14T00:00:00","p3190_00":15540.0}
{"m9001":"2016-07-15T00:00:00","p3190_00":15600.0}
{"m9001":"2016-07-16T00:00:00","p3190_00":15450.0}
{"m9001":"2016-07-17T00:00:00","p3190_00":15300.0}
{"m9001":"2016-07-18T00:00:00","p3190_00":15150.0}
{"m9001":"2016-07-19T00:00:00","p3190_00":15000.0}
{"m9001":"2016-07-20T00:00:00","p3190_00":14850.0}
{"m9001":"2016-07-21T00:00:00","p3190_00":14700.0}
{"m9001":"2016-07-22T00:00:00","p3190_00":14530.0}
{"m9001":"2016-07-23T00:00:00","p3190_00":14400.0}
{"m9001":"2016-07-24T00:00:00","p3190_00":14320.0}
{"m9001":"2016-07-25T00:00:00","p3190_00":14330.0}
{"m9001":"2016-07-26T00:00:00","p3190_00":14360.0}
{"m9001":"2016-07-27T00:00:00","p3190_00":14260.0}
{"m9001":"2016-07-28T00:00:00","p3190_00":14060.0}
{"m9001":"2016-07-29T00:00:00","p3190_00":13870.0}
{"m9001":"2016-07-30T00:00:00","p3190_00":13710.0}
{"m9001":"2016-07-31T00:00:00","p3190_00":13570.0}
{"m9001":"2016-08-01T00:00:00","p3190_00":13600.0}
{"m9001":"2016-08-02T00:00:00","p3190_00":13620.0}
{"m9001":"2016-08-03T00:00:00","p3190_00":13670.0}
{"m9001":"2016-08-04T00:00:00","p3190_00":13790.0}
{"m9001":"2016-08-05T00:00:00","p3190_00":13930.0}
{"m9001":"2016-08-06T00:00:00","p3190_00":14000.0}
{"m9001":"2016-08-07T00:00:00","p3190_00":14090.0}
{"m9001":"2016-08-08T00:00:00","p3190_00":14170.0}
{"m9001":"2016-08-09T00:00:00","p3190_00":14190.0}
{"m9001":"2016-08-10T00:00:00","p3190_00":14190.0}
{"m9001":"2016-08-11T00:00:00","p3190_00":14120.0}
{"m9001":"2016-08-12T00:00:00","p3190_00":13980.0}
{"m9001":"2016-08-13T00:00:00","p3190_00":13920.0}
{"m9001":"2016-08-14T00:00:00","p3190_00":13980.0}
{"m9001":"2016-08-15T00:00:00","p3190_00":14120.0}
{"m9001":"2016-08-16T00:00:00","p3190_00":14450.0}
{"m9001":"2016-08-17T00:00:00","p3190_00":14990.0}
{"m9001":"2016-08-18T00:00:00","p3190_00":15430.0}
{"m9001":"2016-08-19T00:00:00","p3190_00":15600.0}
{"m9001":"2016-08-20T00:00:00","p3190_00":15590.0}
{"m9001":"2016-08-21T00:00:00","p3190_00":15470.0}
{"m9001":"2016-08-22T00:00:00","p3190_00":15200.0}
{"m9001":"2016-08-23T00:00:00","p3190_00":14930.0}
{"m9001":"2016-08-24T00:00:00","p3190_00":14700.0}
{"m9001":"2016-08-25T00:00:00","p3190_00":14700.0}
{"m9001":"2016-08-26T00:00:00","p3190_00":14940.0}
{"m9001":"2016-08-27T00:00:00","p3190_00":15330.0}
{"m9001":"2016-08-28T00:00:00","p3190_00":15710.0}
{"m9001":"2016-08-29T00:00:00","p3190_00":15840.0}
{"m9001":"2016-08-30T00:00:00","p3190_00":15680.0}
{"m9001":"2016-08-31T00:00:00","p3190_00":15500.0}
{"m9001":"2016-09-01T00:00:00","p3190_00":15550.0}
{"m9001":"2016-09-02T00:00:00","p3190_00":15850.0}
{"m9001":"2016-09-03T00:00:00","p3190_00":16150.0}
{"m9001":"2016-09-04T00:00:00","p3190_00":16450.0}
{"m9001":"2016-09-05T00:00:00","p3190_00":16750.0}
{"m9001":"2016-09-06T00:00:00","p3190_00":16980.0}
{"m9001":"2016-09-07T00:00:00","p3190_00":17120.0}
{"m9001":"2016-09-08T00:00:00","p3190_00":17260.0}
{"m9001":"2016-09-09T00:00:00","p3190_00":17420.0}
{"m9001":"2016-09-10T00:00:00","p3190_00":17560.0}
{"m9001":"2016-09-11T00:00:00","p3190_00":17530.0}
{"m9001":"2016-09-12T00:00:00","p3190_00":17330.0}
{"m9001":"2016-09-13T00:00:00","p3190_00":16950.0}
{"m9001":"2016-09-14T00:00:00","p3190_00":16480.0}
{"m9001":"2016-09-15T00:00:00","p3190_00":16020.0}
{"m9001":"2016-09-16T00:00:00","p3190_00":15610.0}
{"m9001":"2016-09-17T00:00:00","p3190_00":15260.0}
{"m9001":"2016-09-18T00:00:00","p3190_00":14930.0}
{"m9001":"2016-09-19T00:00:00","p3190_00":14630.0}
{"m9001":"2016-09-20T00:00:00","p3190_00":14420.0}
{"m9001":"2016-09-21T00:00:00","p3190_00":14260.0}
{"m9001":"2016-09-22T00:00:00","p3190_00":14060.0}
{"m9001":"2016-09-23T00:00:00","p3190_00":13870.0}
{"m9001":"2016-09-24T00:00:00","p3190_00":13750.0}
{"m9001":"2016-09-25T00:00:00","p3190_00":13500.0}
{"m9001":"2016-09-26T00:00:00","p3190_00":13300.0}
{"m9001":"2016-09-27T00:00:00","p3190_00":13100.0}
{"m9001":"2016-09-28T00:00:00","p3190_00":12900.0}
{"m9001":"2016-09-29T00:00:00","p3190_00":12700.0}
{"m9001":"2016-09-30T00:00:00","p3190_00":12500.0}
{"m9001":"2016-10-01T00:00:00","p3190_00":12400.0}
{"m9001":"2016-10-02T00:00:00","p3190_00":12300.0}
{"m9001":"2016-10-03T00:00:00","p3190_00":12250.0}
{"m9001":"2016-10-04T00:00:00","p3190_00":12190.0}
{"m9001":"2016-10-05T00:00:00","p3190_00":12150.0}
{"m9001":"2016-10-06T00:00:00","p3190_00":12210.0}
{"m9001":"2016-10-07T00:00:00","p3190_00":12310.0}
{"m9001":"2016-10-08T00:00:00","p3190_00":12350.0}
{"m9001":"2016-10-09T00:00:00","p3190_00":12260.0}
{"m9001":"2016-10-10T00:00:00","p3190_00":12080.0}
{"m9001":"2016-10-11T00:00:00","p3190_00":11910.0}
{"m9001":"2016-10-12T00:00:00","p3190_00":11790.0}
{"m9001":"2016-10-13T00:00:00","p3190_00":11660.0}
{"m9001":"2016-10-14T00:00:00","p3190_00":11480.0}
{"m9001":"2016-10-15T00:00:00","p3190_00":11340.0}
{"m9001":"2016-10-16T00:00:00","p3190_00":11270.0}
{"m9001":"2016-10-17T00:00:00","p3190_00":11190.0}
{"m9001":"2016-10-18T00:00:00","p3190_00":11090.0}
{"m9001":"2016-10-19T00:00:00","p3190_00":10975.0}
{"m9001":"2016-10-20T00:00:00","p3190_00":10860.0}
{"m9001":"2016-10-21T00:00:00","p3190_00":10740.0}
{"m9001":"2016-10-22T00:00:00","p3190_00":10700.0}
{"m9001":"2016-10-23T00:00:00","p3190_00":10730.0}
{"m9001":"2016-10-24T00:00:00","p3190_00":10870.0}
{"m9001":"2016-10-25T00:00:00","p3190_00":11310.0}
{"m9001":"2016-10-26T00:00:00","p3190_00":11850.0}
{"m9001":"2016-10-27T00:00:00","p3190_00":10591.0}
{"m9001":"2016-10-28T00:00:00","p3190_00":9093.0}
{"m9001":"2016-10-29T00:00:00","p3190_00":7768.0}
{"m9001":"2016-10-30T00:00:00","p3190_00":8142.0}
{"m9001":"2016-10-31T00:00:00","p3190_00":8814.0}
{"m9001":"2016-11-01T00:00:00","p3190_00":9530.0}
{"m9001":"2016-11-02T00:00:00","p3190_00":9460.0}
{"m9001":"2016-11-03T00:00:00","p3190_00":9400.0}
{"m9001":"2016-11-04T00:00:00","p3190_00":9330.0}
{"m9001":"2016-11-05T00:00:00","p3190_00":9260.0}
{"m9001":"2016-11-06T00:00:00","p3190_00":9200.0}
{"m9001":"2016-11-07T00:00:00","p3190_00":9130.0}
{"m9001":"2016-11-08T00:00:00","p3190_00":9060.0}
{"m9001":"2016-11-09T00:00:00","p3190_00":9000.0}
{"m9001":"2016-11-10T00:00:00","p3190_00":8900.0}
{"m9001":"2016-11-11T00:00:00","p3190_00":8840.0}
{"m9001":"2016-11-12T00:00:00","p3190_00":8780.0}
{"m9001":"2016-11-13T00:00:00","p3190_00":8720.0}
{"m9001":"2016-11-14T00:00:00","p3190_00":8650.0}
{"m9001":"2016-11-15T00:00:00","p3190_00":8590.0}
{"m9001":"2016-11-16T00:00:00","p3190_00":8530.0}
{"m9001":"2016-11-17T00:00:00","p3190_00":8470.0}
{"m9001":"2016-11-18T00:00:00","p3190_00":8410.0}
{"m9001":"2016-11-19T00:00:00","p3190_00":8350.0}
{"m9001":"2016-11-20T00:00:00","p3190_00":8300.0}
{"m9001":"2016-11-21T00:00:00","p3190_00":8250.0}
{"m9001":"2016-11-22T00:00:00","p3190_00":8200.0}
{"m9001":"2016-11-23T00:00:00","p3190_00":8140.0}
{"m9001":"2016-11-24T00:00:00","p3190_00":8090.0}
{"m9001":"2016-11-25T00:00:00","p3190_00":8030.0}
{"m9001":"2016-11-26T00:00:00","p3190_00":7980.0}
{"m9001":"2016-11-27T00:00:00","p3190_00":7920.0}
{"m9001":"2016-11-28T00:00:00","p3190_00":7870.0}
{"m9001":"2016-11-29T00:00:00","p3190_00":7820.0}
{"m9001":"2016-11-30T00:00:00","p3190_00":7750.0}
{"m9001":"2016-12-01T00:00:00","p3190_00":7720.0}
{"m9001":"2016-12-02T00:00:00","p3190_00":7700.0}
{"m9001":"2016-12-03T00:00:00","p3190_00":7670.0}
{"m9001":"2016-12-04T00:00:00","p3190_00":7640.0}
{"m9001":"2016-12-05T00:00:00","p3190_00":7610.0}
{"m9001":"2016-12-06T00:00:00","p3190_00":7580.0}
{"m9001":"2016-12-07T00:00:00","p3190_00":7550.0}
{"m9001":"2016-12-08T00:00:00","p3190_00":7520.0}
{"m9001":"2016-12-09T00:00:00","p3190_00":7480.0}
{"m9001":"2016-12-10T00:00:00","p3190_00":7540.0}
{"m9001":"2016-12-11T00:00:00","p3190_00":7520.0}
{"m9001":"2016-12-12T00:00:00","p3190_00":7500.0}
{"m9001":"2016-12-13T00:00:00","p3190_00":7470.0}
{"m9001":"2016-12-14T00:00:00","p3190_00":7500.0}
{"m9001":"2016-12-15T00:00:00","p3190_00":7530.0}
{"m9001":"2016-12-16T00:00:00","p3190_00":7560.0}
{"m9001":"2016-12-17T00:00:00","p3190_00":7590.0}
{"m9001":"2016-12-18T00:00:00","p3190_00":7610.0}
{"m9001":"2016-12-19T00:00:00","p3190_00":7640.0}
{"m9001":"2016-12-20T00:00:00","p3190_00":7670.0}
{"m9001":"2016-12-21T00:00:00","p3190_00":7700.0}
{"m9001":"2016-12-22T00:00:00","p3190_00":7730.0}
{"m9001":"2016-12-23T00:00:00","p3190_00":7750.0}
{"m9001":"2016-12-24T00:00:00","p3190_00":7780.0}
{"m9001":"2016-12-25T00:00:00","p3190_00":7810.0}
{"m9001":"2016-12-26T00:00:00","p3190_00":7840.0}
{"m9001":"2016-12-27T00:00:00","p3190_00":7870.0}
{"m9001":"2016-12-28T00:00:00","p3190_00":7890.0}
{"m9001":"2016-12-29T00:00:00","p3190_00":7920.0}
{"m9001":"2016-12-30T00:00:00","p3190_00":7950.0}
{"m9001":"2016-12-31T00:00:00","p3190_00":7950.0}
{"m9001":"2017-01-01T00:00:00","p3190_00":7930.0}
{"m9001":"2017-01-02T00:00:00","p3190_00":7910.0}
{"m9001":"2017-01-03T00:00:00","p3190_00":7900.0}
{"m9001":"2017-01-04T00:00:00","p3190_00":7880.0}
{"m9001":"2017-01-05T00:00:00","p3190_00":7860.0}
{"m9001":"2017-01-06T00:00:00","p3190_00":7840.0}
{"m9001":"2017-01-07T00:00:00","p3190_00":7820.0}
{"m9001":"2017-01-08T00:00:00","p3190_00":7800.0}
{"m9001":"2017-01-09T00:00:00","p3190_00":7790.0}
{"m9001":"2017-01-10T00:00:00","p3190_00":7700.0}
{"m9001":"2017-01-11T00:00:00","p3190_00":7690.0}
{"m9001":"2017-01-12T00:00:00","p3190_00":7680.0}
{"m9001":"2017-01-13T00:00:00","p3190_00":7670.0}
{"m9001":"2017-01-14T00:00:00","p3190_00":7660.0}
{"m9001":"2017-01-15T00:00:00","p3190_00":7650.0}
{"m9001":"2017-01-16T00:00:00","p3190_00":7640.0}
{"m9001":"2017-01-17T00:00:00","p3190_00":7630.0}
{"m9001":"2017-01-18T00:00:00","p3190_00":7620.0}
{"m9001":"2017-01-19T00:00:00","p3190_00":7620.0}
{"m9001":"2017-01-20T00:00:00","p3190_00":7670.0}
{"m9001":"2017-01-21T00:00:00","p3190_00":7670.0}
{"m9001":"2017-01-22T00:00:00","p3190_00":7670.0}
{"m9001":"2017-01-23T00:00:00","p3190_00":7660.0}
{"m9001":"2017-01-24T00:00:00","p3190_00":7660.0}
{"m9001":"2017-01-25T00:00:00","p3190_00":7660.0}
{"m9001":"2017-01-26T00:00:00","p3190_00":7660.0}
{"m9001":"2017-01-27T00:00:00","p3190_00":7660.0}
{"m9001":"2017-01-28T00:00:00","p3190_00":7650.0}
{"m9001":"2017-01-29T00:00:00","p3190_00":7650.0}
{"m9001":"2017-01-30T00:00:00","p3190_00":7650.0}
{"m9001":"2017-01-31T00:00:00","p3190_00":7610.0}
{"m9001":"2017-02-01T00:00:00","p3190_00":7590.0}
{"m9001":"2017-02-02T00:00:00","p3190_00":7580.0}
{"m9001":"2017-02-03T00:00:00","p3190_00":7570.0}
{"m9001":"2017-02-04T00:00:00","p3190_00":7560.0}
{"m9001":"2017-02-05T00:00:00","p3190_00":7550.0}
{"m9001":"2017-02-06T00:00:00","p3190_00":7540.0}
{"m9001":"2017-02-07T00:00:00","p3190_00":7520.0}
{"m9001":"2017-02-08T00:00:00","p3190_00":7510.0}
{"m9001":"2017-02-09T00:00:00","p3190_00":7500.0}
{"m9001":"2017-02-10T00:00:00","p3190_00":7500.0}
{"m9001":"2017-02-11T00:00:00","p3190_00":7490.0}
{"m9001":"2017-02-12T00:00:00","p3190_00":7490.0}
{"m9001":"2017-02-13T00:00:00","p3190_00":7480.0}
{"m9001":"2017-02-14T00:00:00","p3190_00":7480.0}
{"m9001":"2017-02-15T00:00:00","p3190_00":7470.0}
{"m9001":"2017-02-16T00:00:00","p3190_00":7470.0}
{"m9001":"2017-02-17T00:00:00","p3190_00":7460.0}
{"m9001":"2017-02-18T00:00:00","p3190_00":7460.0}
{"m9001":"2017-02-19T00:00:00","p3190_00":7450.0}
{"m9001":"2017-02-20T00:00:00","p3190_00":7450.0}
{"m9001":"2017-02-21T00:00:00","p3190_00":7440.0}
{"m9001":"2017-02-22T00:00:00","p3190_00":7440.0}
{"m9001":"2017-02-23T00:00:00","p3190_00":7430.0}
{"m9001":"2017-02-24T00:00:00","p3190_00":7420.0}
{"m9001":"2017-02-25T00:00:00","p3190_00":7410.0}
{"m9001":"2017-02-26T00:00:00","p3190_00":7410.0}
{"m9001":"2017-02-27T00:00:00","p3190_00":7400.0}
{"m9001":"2017-02-28T00:00:00","p3190_00":7400.0}
{"m9001":"2017-03-01T00:00:00","p3190_00":7390.0}
{"m9001":"2017-03-02T00:00:00","p3190_00":7390.0}
{"m9001":"2017-03-03T00:00:00","p3190_00":7380.0}
{"m9001":"2017-03-04T00:00:00","p3190_00":7380.0}
{"m9001":"2017-03-05T00:00:00","p3190_00":7370.0}
{"m9001":"2017-03-06T00:00:00","p3190_00":7370.0}
{"m9001":"2017-03-07T00:00:00","p3190_00":7360.0}
{"m9001":"2017-03-08T00:00:00","p3190_00":7360.0}
{"m9001":"2017-03-09T00:00:00","p3190_00":7350.0}
{"m9001":"2017-03-10T00:00:00","p3190_00":7350.0}
{"m9001":"2017-03-11T00:00:00","p3190_00":7360.0}
{"m9001":"2017-03-12T00:00:00","p3190_00":7360.0}
{"m9001":"2017-03-13T00:00:00","p3190_00":7370.0}
{"m9001":"2017-03-14T00:00:00","p3190_00":7370.0}
{"m9001":"2017-03-15T00:00:00","p3190_00":7380.0}
{"m9001":"2017-03-16T00:00:00","p3190_00":7380.0}
{"m9001":"2017-03-17T00:00:00","p3190_00":7390.0}
{"m9001":"2017-03-18T00:00:00","p3190_00":7390.0}
{"m9001":"2017-03-19T00:00:00","p3190_00":7400.0}
{"m9001":"2017-03-20T00:00:00","p3190_00":7420.0}
{"m9001":"2017-03-21T00:00:00","p3190_00":7420.0}
{"m9001":"2017-03-22T00:00:00","p3190_00":7430.0}
{"m9001":"2017-03-23T00:00:00","p3190_00":7440.0}
{"m9001":"2017-03-24T00:00:00","p3190_00":7450.0}
{"m9001":"2017-03-25T00:00:00","p3190_00":7460.0}
{"m9001":"2017-03-26T00:00:00","p3190_00":7470.0}
{"m9001":"2017-03-27T00:00:00","p3190_00":7470.0}
{"m9001":"2017-03-28T00:00:00","p3190_00":7480.0}
{"m9001":"2017-03-29T00:00:00","p3190_00":7490.0}
{"m9001":"2017-03-30T00:00:00","p3190_00":7500.0}
{"m9001":"2017-03-31T00:00:00","p3190_00":7520.0}
{"m9001":"2017-04-01T00:00:00","p3190_00":7540.0}
{"m9001":"2017-04-02T00:00:00","p3190_00":7560.0}
{"m9001":"2017-04-03T00:00:00","p3190_00":7580.0}
{"m9001":"2017-04-04T00:00:00","p3190_00":7600.0}
{"m9001":"2017-04-05T00:00:00","p3190_00":7620.0}
{"m9001":"2017-04-06T00:00:00","p3190_00":7640.0}
{"m9001":"2017-04-07T00:00:00","p3190_00":7660.0}
{"m9001":"2017-04-08T00:00:00","p3190_00":7680.0}
{"m9001":"2017-04-09T00:00:00","p3190_00":7700.0}
{"m9001":"2017-04-10T00:00:00","p3190_00":7760.0}
{"m9001":"2017-04-11T00:00:00","p3190_00":7820.0}
{"m9001":"2017-04-12T00:00:00","p3190_00":7880.0}
{"m9001":"2017-04-13T00:00:00","p3190_00":7930.0}
{"m9001":"2017-04-14T00:00:00","p3190_00":7990.0}
{"m9001":"2017-04-15T00:00:00","p3190_00":8050.0}
{"m9001":"2017-04-16T00:00:00","p3190_00":8110.0}
{"m9001":"2017-04-17T00:00:00","p3190_00":8140.0}
{"m9001":"2017-04-18T00:00:00","p3190_00":8140.0}
{"m9001":"2017-04-19T00:00:00","p3190_00":8100.0}
{"m9001":"2017-04-20T00:00:00","p3190_00":8050.0}
{"m9001":"2017-04-21T00:00:00","p3190_00":8010.0}
{"m9001":"2017-04-22T00:00:00","p3190_00":8000.0}
{"m9001":"2017-04-23T00:00:00","p3190_00":8090.0}
{"m9001":"2017-04-24T00:00:00","p3190_00":8200.0}
{"m9001":"2017-04-25T00:00:00","p3190_00":8340.0}
{"m9001":"2017-04-26T00:00:00","p3190_00":8510.0}
{"m9001":"2017-04-27T00:00:00","p3190_00":8690.0}
{"m9001":"2017-04-28T00:00:00","p3190_00":8870.0}
{"m9001":"2017-04-29T00:00:00","p3190_00":9070.0}
{"m9001":"2017-04-30T00:00:00","p3190_00":9300.0}
{"m9001":"2017-05-01T00:00:00","p3190_00":9540.0}
{"m9001":"2017-05-02T00:00:00","p3190_00":9760.0}
{"m9001":"2017-05-03T00:00:00","p3190_00":9980.0}
{"m9001":"2017-05-04T00:00:00","p3190_00":10250.0}
{"m9001":"2017-05-05T00:00:00","p3190_00":11690.0}
{"m9001":"2017-05-06T00:00:00","p3190_00":12160.0}
{"m9001":"2017-05-07T00:00:00","p3190_00":12630.0}
{"m9001":"2017-05-08T00:00:00","p3190_00":13260.0}
{"m9001":"2017-05-09T00:00:00","p3190_00":14120.0}
{"m9001":"2017-05-10T00:00:00","p3190_00":15060.0}
{"m9001":"2017-05-11T00:00:00","p3190_00":15940.0}
{"m9001":"2017-05-12T00:00:00","p3190_00":16740.0}
{"m9001":"2017-05-13T00:00:00","p3190_00":17580.0}
{"m9001":"2017-05-14T00:00:00","p3190_00":18450.0}
{"m9001":"2017-05-15T00:00:00","p3190_00":19460.0}
{"m9001":"2017-05-16T00:00:00","p3190_00":20780.0}
{"m9001":"2017-05-17T00:00:00","p3190_00":22800.0}
{"m9001":"2017-05-18T00:00:00","p3190_00":27550.0}
{"m9001":"2017-05-19T00:00:00","p3190_00":32860.0}
{"m9001":"2017-05-20T00:00:00","p3190_00":40430.0}
{"m9001":"2017-05-21T00:00:00","p3190_00":29940.0}
{"m9001":"2017-05-22T00:00:00","p3190_00":33080.0}
{"m9001":"2017-05-23T00:00:00","p3190_00":35010.0}
{"m9001":"2017-05-24T00:00:00","p3190_00":38300.0}
{"m9001":"2017-05-25T00:00:00","p3190_00":41640.0}
{"m9001":"2017-05-26T00:00:00","p3190_00":45560.0}
{"m9001":"2017-05-27T00:00:00","p3190_00":53950.0}
{"m9001":"2017-05-28T00:00:00","p3190_00":59760.0}
{"m9001":"2017-05-29T00:00:00","p3190_00":64920.0}
{"m9001":"2017-05-30T00:00:00","p3190_00":71560.0}
{"m9001":"2017-05-31T00:00:00","p3190_00":79010.0}
{"m9001":"2017-06-01T00:00:00","p3190_00":82320.0}
{"m9001":"2017-06-02T00:00:00","p3190_00":87600.0}
{"m9001":"2017-06-03T00:00:00","p3190_00":93150.0}
{"m9001":"2017-06-04T00:00:00","p3190_00":97360.0}
{"m9001":"2017-06-05T00:00:00","p3190_00":101880.0}
{"m9001":"2017-06-06T00:00:00","p3190_00":104880.0}
{"m9001":"2017-06-07T00:00:00","p3190_00":111130.0}
{"m9001":"2017-06-08T00:00:00","p3190_00":112130.0}
{"m9001":"2017-06-09T00:00:00","p3190_00":111630.0}
{"m9001":"2017-06-10T00:00:00","p3190_00":110000.0}
{"m9001":"2017-06-11T00:00:00","p3190_00":108630.0}
{"m9001":"2017-06-12T00:00:00","p3190_00":105250.0}
{"m9001":"2017-06-13T00:00:00","p3190_00":102130.0}
{"m9001":"2017-06-14T00:00:00","p3190_00":96500.0}
{"m9001":"2017-06-15T00:00:00","p3190_00":93130.0}
{"m9001":"2017-06-16T00:00:00","p3190_00":87000.0}
{"m9001":"2017-06-17T00:00:00","p3190_00":84000.0}
{"m9001":"2017-06-18T00:00:00","p3190_00":81120.0}
{"m9001":"2017-06-19T00:00:00","p3190_00":77640.0}
{"m9001":"2017-06-20T00:00:00","p3190_00":70790.0}
{"m9001":"2017-06-21T00:00:00","p3190_00":64960.0}
{"m9001":"2017-06-22T00:00:00","p3190_00":61640.0}
{"m9001":"2017-06-23T00:00:00","p3190_00":59740.0}
{"m9001":"2017-06-24T00:00:00","p3190_00":56610.0}
{"m9001":"2017-06-25T00:00:00","p3190_00":51520.0}
{"m9001":"2017-06-26T00:00:00","p3190_00":48730.0}
{"m9001":"2017-06-27T00:00:00","p3190_00":45870.0}
{"m9001":"2017-06-28T00:00:00","p3190_00":43670.0}
{"m9001":"2017-06-29T00:00:00","p3190_00":41690.0}
{"m9001":"2017-06-30T00:00:00","p3190_00":38940.0}
{"m9001":"2017-07-01T00:00:00","p3190_00":30130.0}
{"m9001":"2017-07-02T00:00:00","p3190_00":28230.0}
{"m9001":"2017-07-03T00:00:00","p3190_00":26580.0}
{"m9001":"2017-07-04T00:00:00","p3190_00":25300.0}
{"m9001":"2017-07-05T00:00:00","p3190_00":24270.0}
{"m9001":"2017-07-06T00:00:00","p3190_00":23280.0}
{"m9001":"2017-07-07T00:00:00","p3190_00":22480.0}
{"m9001":"2017-07-08T00:00:00","p3190_00":22400.0}
{"m9001":"2017-07-09T00:00:00","p3190_00":22680.0}
{"m9001":"2017-07-10T00:00:00","p3190_00":22720.0}
{"m9001":"2017-07-11T00:00:00","p3190_00":22900.0}
{"m9001":"2017-07-12T00:00:00","p3190_00":23540.0}
{"m9001":"2017-07-13T00:00:00","p3190_00":24910.0}
{"m9001":"2017-07-14T00:00:00","p3190_00":25570.0}
{"m9001":"2017-07-15T00:00:00","p3190_00":25350.0}
{"m9001":"2017-07-16T00:00:00","p3190_00":24700.0}
{"m9001":"2017-07-17T00:00:00","p3190_00":23860.0}
{"m9001":"2017-07-18T00:00:00","p3190_00":23020.0}
{"m9001":"2017-07-19T00:00:00","p3190_00":22340.0}
{"m9001":"2017-07-20T00:00:00","p3190_00":21740.0}
{"m9001":"2017-07-21T00:00:00","p3190_00":21140.0}
{"m9001":"2017-07-22T00:00:00","p3190_00":20450.0}
{"m9001":"2017-07-23T00:00:00","p3190_00":19610.0}
{"m9001":"2017-07-24T00:00:00","p3190_00":18740.0}
{"m9001":"2017-07-25T00:00:00","p3190_00":17890.0}
{"m9001":"2017-07-26T00:00:00","p3190_00":17130.0}
{"m9001":"2017-07-27T00:00:00","p3190_00":16550.0}
{"m9001":"2017-07-28T00:00:00","p3190_00":16050.0}
{"m9001":"2017-07-29T00:00:00","p3190_00":15550.0}
{"m9001":"2017-07-30T00:00:00","p3190_00":15080.0}
{"m9001":"2017-07-31T00:00:00","p3190_00":14690.0}
{"m9001":"2017-08-01T00:00:00","p3190_00":14430.0}
{"m9001":"2017-08-02T00:00:00","p3190_00":14210.0}
{"m9001":"2017-08-03T00:00:00","p3190_00":14120.0}
{"m9001":"2017-08-04T00:00:00","p3190_00":14160.0}
{"m9001":"2017-08-05T00:00:00","p3190_00":14260.0}
{"m9001":"2017-08-06T00:00:00","p3190_00":14300.0}
{"m9001":"2017-08-07T00:00:00","p3190_00":14270.0}
{"m9001":"2017-08-08T00:00:00","p3190_00":14190.0}
{"m9001":"2017-08-09T00:00:00","p3190_00":14120.0}
{"m9001":"2017-08-10T00:00:00","p3190_00":14100.0}
{"m9001":"2017-08-11T00:00:00","p3190_00":14100.0}
{"m9001":"2017-08-12T00:00:00","p3190_00":14070.0}
{"m9001":"2017-08-13T00:00:00","p3190_00":13990.0}
{"m9001":"2017-08-14T00:00:00","p3190_00":13860.0}
{"m9001":"2017-08-15T00:00:00","p3190_00":13710.0}
{"m9001":"2017-08-16T00:00:00","p3190_00":13620.0}
{"m9001":"2017-08-17T00:00:00","p3190_00":13660.0}
{"m9001":"2017-08-18T00:00:00","p3190_00":13880.0}
{"m9001":"2017-08-19T00:00:00","p3190_00":14270.0}
{"m9001":"2017-08-20T00:00:00","p3190_00":14750.0}
{"m9001":"2017-08-21T00:00:00","p3190_00":15250.0}
{"m9001":"2017-08-22T00:00:00","p3190_00":15690.0}
{"m9001":"2017-08-23T00:00:00","p3190_00":15940.0}
{"m9001":"2017-08-24T00:00:00","p3190_00":16000.0}
{"m9001":"2017-08-25T00:00:00","p3190_00":16000.0}
{"m9001":"2017-08-26T00:00:00","p3190_00":15970.0}
{"m9001":"2017-08-27T00:00:00","p3190_00":15860.0}
{"m9001":"2017-08-28T00:00:00","p3190_00":15680.0}
{"m9001":"2017-08-29T00:00:00","p3190_00":15510.0}
{"m9001":"2017-08-30T00:00:00","p3190_00":15420.0}
{"m9001":"2017-08-31T00:00:00","p3190_00":15430.0}
{"m9001":"2017-09-01T00:00:00","p3190_00":15540.0}
{"m9001":"2017-09-02T00:00:00","p3190_00":15750.0}
{"m9001":"2017-09-03T00:00:00","p3190_00":16030.0}
{"m9001":"2017-09-04T00:00:00","p3190_00":16420.0}
{"m9001":"2017-09-05T00:00:00","p3190_00":17050.0}
{"m9001":"2017-09-06T00:00:00","p3190_00":17860.0}
{"m9001":"2017-09-07T00:00:00","p3190_00":18740.0}
{"m9001":"2017-09-08T00:00:00","p3190_00":19670.0}
{"m9001":"2017-09-09T00:00:00","p3190_00":20530.0}
{"m9001":"2017-09-10T00:00:00","p3190_00":21180.0}
{"m9001":"2017-09-11T00:00:00","p3190_00":21580.0}
{"m9001":"2017-09-12T00:00:00","p3190_00":21730.0}
{"m9001":"2017-09-13T00:00:00","p3190_00":21630.0}
{"m9001":"2017-09-14T00:00:00","p3190_00":21340.0}
{"m9001":"2017-09-15T00:00:00","p3190_00":21020.0}
{"m9001":"2017-09-16T00:00:00","p3190_00":20840.0}
{"m9001":"2017-09-17T00:00:00","p3190_00":20860.0}
{"m9001":"2017-09-18T00:00:00","p3190_00":20960.0}
{"m9001":"2017-09-19T00:00:00","p3190_00":21030.0}
{"m9001":"2017-09-20T00:00:00","p3190_00":21110.0}
{"m9001":"2017-09-21T00:00:00","p3190_00":21150.0}
{"m9001":"2017-09-22T00:00:00","p3190_00":21090.0}
{"m9001":"2017-09-23T00:00:00","p3190_00":21020.0}
{"m9001":"2017-09-24T00:00:00","p3190_00":20940.0}
{"m9001":"2017-09-25T00:00:00","p3190_00":20720.0}
{"m9001":"2017-09-26T00:00:00","p3190_00":20300.0}
{"m9001":"2017-09-27T00:00:00","p3190_00":19800.0}
{"m9001":"2017-09-28T00:00:00","p3190_00":19390.0}
{"m9001":"2017-09-29T00:00:00","p3190_00":19010.0}
{"m9001":"2017-09-30T00:00:00","p3190_00":18580.0}
{"m9001":"2017-10-01T00:00:00","p3190_00":18160.0}
{"m9001":"2017-10-02T00:00:00","p3190_00":17760.0}
{"m9001":"2017-10-03T00:00:00","p3190_00":17420.0}
{"m9001":"2017-10-04T00:00:00","p3190_00":17150.0}
{"m9001":"2017-10-05T00:00:00","p3190_00":16900.0}
{"m9001":"2017-10-06T00:00:00","p3190_00":16650.0}
{"m9001":"2017-10-07T00:00:00","p3190_00":16370.0}
{"m9001":"2017-10-08T00:00:00","p3190_00":16070.0}
{"m9001":"2017-10-09T00:00:00","p3190_00":15770.0}
{"m9001":"2017-10-10T00:00:00","p3190_00":15470.0}
{"m9001":"2017-10-11T00:00:00","p3190_00":15170.0}
{"m9001":"2017-10-12T00:00:00","p3190_00":14960.0}
{"m9001":"2017-10-13T00:00:00","p3190_00":14870.0}
{"m9001":"2017-10-14T00:00:00","p3190_00":14760.0}
{"m9001":"2017-10-15T00:00:00","p3190_00":14580.0}
{"m9001":"2017-10-16T00:00:00","p3190_00":14380.0}
{"m9001":"2017-10-17T00:00:00","p3190_00":14150.0}
{"m9001":"2017-10-18T00:00:00","p3190_00":13840.0}
{"m9001":"2017-10-19T00:00:00","p3190_00":14600.0}
{"m9001":"2017-10-20T00:00:00","p3190_00":17510.0}
{"m9001":"2017-10-21T00:00:00","p3190_00":20310.0}
{"m9001":"2017-10-22T00:00:00","p3190_00":21090.0}
{"m9001":"2017-10-23T00:00:00","p3190_00":21020.0}
{"m9001":"2017-10-24T00:00:00","p3190_00":20940.0}
{"m9001":"2017-10-25T00:00:00","p3190_00":20720.0}
{"m9001":"2017-10-26T00:00:00","p3190_00":20300.0}
{"m9001":"2017-10-27T00:00:00","p3190_00":19800.0}
{"m9001":"2017-10-28T00:00:00","p3190_00":19360.0}
{"m9001":"2017-10-29T00:00:00","p3190_00":17910.0}
{"m9001":"2017-10-30T00:00:00","p3190_00":14830.0}
{"m9001":"2017-10-31T00:00:00","p3190_00":12330.0}
{"m9001":"2017-11-01T00:00:00","p3190_00":12120.0}
{"m9001":"2017-11-02T00:00:00","p3190_00":11760.0}
{"m9001":"2017-11-03T00:00:00","p3190_00":11380.0}
{"m9001":"2017-11-04T00:00:00","p3190_00":11010.0}
{"m9001":"2017-11-05T00:00:00","p3190_00":10660.0}
{"m9001":"2017-11-06T00:00:00","p3190_00":10380.0}
{"m9001":"2017-11-07T00:00:00","p3190_00":10150.0}
{"m9001":"2017-11-08T00:00:00","p3190_00":9930.0}
{"m9001":"2017-11-09T00:00:00","p3190_00":9710.0}
{"m9001":"2017-11-10T00:00:00","p3190_00":9480.0}
{"m9001":"2017-11-11T00:00:00","p3190_00":9240.0}
{"m9001":"2017-11-12T00:00:00","p3190_00":9000.0}
{"m9001":"2017-11-13T00:00:00","p3190_00":8770.0}
{"m9001":"2017-11-14T00:00:00","p3190_00":8530.0}
{"m9001":"2017-11-15T00:00:00","p3190_00":8350.0}
{"m9001":"2017-11-16T00:00:00","p3190_00":8240.0}
{"m9001":"2017-11-17T00:00:00","p3190_00":8120.0}
{"m9001":"2017-11-18T00:00:00","p3190_00":8090.0}
{"m9001":"2017-11-19T00:00:00","p3190_00":8220.0}
{"m9001":"2017-11-20T00:00:00","p3190_00":8340.0}
{"m9001":"2017-11-21T00:00:00","p3190_00":8470.0}
{"m9001":"2017-11-22T00:00:00","p3190_00":8600.0}
{"m9001":"2017-11-23T00:00:00","p3190_00":8720.0}
{"m9001":"2017-11-24T00:00:00","p3190_00":8850.0}
{"m9001":"2017-11-25T00:00:00","p3190_00":8980.0}
{"m9001":"2017-11-26T00:00:00","p3190_00":8720.0}
{"m9001":"2017-11-27T00:00:00","p3190_00":8620.0}
{"m9001":"2017-11-28T00:00:00","p3190_00":8530.0}
{"m9001":"2017-11-29T00:00:00","p3190_00":8440.0}
{"m9001":"2017-11-30T00:00:00","p3190_00":8350.0}
{"m9001":"2017-12-01T00:00:00","p3190_00":8260.0}
{"m9001":"2017-12-02T00:00:00","p3190_00":8170.0}
{"m9001":"2017-12-03T00:00:00","p3190_00":8080.0}
{"m9001":"2017-12-04T00:00:00","p3190_00":7990.0}
{"m9001":"2017-12-05T00:00:00","p3190_00":7900.0}
{"m9001":"2017-12-06T00:00:00","p3190_00":7650.0}
{"m9001":"2017-12-07T00:00:00","p3190_00":7640.0}
{"m9001":"2017-12-08T00:00:00","p3190_00":7630.0}
{"m9001":"2017-12-09T00:00:00","p3190_00":7620.0}
{"m9001":"2017-12-10T00:00:00","p3190_00":7720.0}
{"m9001":"2017-12-11T00:00:00","p3190_00":7750.0}
{"m9001":"2017-12-12T00:00:00","p3190_00":7790.0}
{"m9001":"2017-12-13T00:00:00","p3190_00":7820.0}
{"m9001":"2017-12-14T00:00:00","p3190_00":7860.0}
{"m9001":"2017-12-15T00:00:00","p3190_00":7900.0}
{"m9001":"2017-12-16T00:00:00","p3190_00":7930.0}
{"m9001":"2017-12-17T00:00:00","p3190_00":7970.0}
{"m9001":"2017-12-18T00:00:00","p3190_00":8000.0}
{"m9001":"2017-12-19T00:00:00","p3190_00":8040.0}
{"m9001":"2017-12-20T00:00:00","p3190_00":8110.0}
{"m9001":"2017-12-21T00:00:00","p3190_00":8120.0}
{"m9001":"2017-12-22T00:00:00","p3190_00":8140.0}
{"m9001":"2017-12-23T00:00:00","p3190_00":8150.0}
{"m9001":"2017-12-24T00:00:00","p3190_00":8170.0}
{"m9001":"2017-12-25T00:00:00","p3190_00":8180.0}
{"m9001":"2017-12-26T00:00:00","p3190_00":8190.0}
{"m9001":"2017-12-27T00:00:00","p3190_00":8210.0}
{"m9001":"2017-12-28T00:00:00","p3190_00":8220.0}
{"m9001":"2017-12-29T00:00:00","p3190_00":8240.0}
{"m9001":"2017-12-30T00:00:00","p3190_00":8250.0}
{"m9001":"2017-12-31T00:00:00","p3190_00":8240.0}
{"m9001":"2018-01-01T00:00:00","p3190_00":8220.0}
{"m9001":"2018-01-02T00:00:00","p3190_00":8210.0}
{"m9001":"2018-01-03T00:00:00","p3190_00":8190.0}
{"m9001":"2018-01-04T00:00:00","p3190_00":8180.0}
{"m9001":"2018-01-05T00:00:00","p3190_00":8170.0}
{"m9001":"2018-01-06T00:00:00","p3190_00":8150.0}
{"m9001":"2018-01-07T00:00:00","p3190_00":8140.0}
{"m9001":"2018-01-08T00:00:00","p3190_00":8120.0}
{"m9001":"2018-01-09T00:00:00","p3190_00":8110.0}
{"m9001":"2018-01-10T00:00:00","p3190_00":8090.0}
{"m9001":"2018-01-11T00:00:00","p3190_00":8050.0}
{"m9001":"2018-01-12T00:00:00","p3190_00":8020.0}
{"m9001":"2018-01-13T00:00:00","p3190_00":7990.0}
{"m9001":"2018-01-14T00:00:00","p3190_00":7960.0}
{"m9001":"2018-01-15T00:00:00","p3190_00":7930.0}
{"m9001":"2018-01-16T00:00:00","p3190_00":7900.0}
{"m9001":"2018-01-17T00:00:00","p3190_00":7870.0}
{"m9001":"2018-01-18T00:00:00","p3190_00":7840.0}
{"m9001":"2018-01-19T00:00:00","p3190_00":7810.0}
{"m9001":"2018-01-20T00:00:00","p3190_00":7710.0}
{"m9001":"2018-01-21T00:00:00","p3190_00":7680.0}
{"m9001":"2018-01-22T00:00:00","p3190_00":7660.0}
{"m9001":"2018-01-23T00:00:00","p3190_00":7630.0}
{"m9001":"2018-01-24T00:00:00","p3190_00":7610.0}
{"m9001":"2018-01-25T00:00:00","p3190_00":7580.0}
{"m9001":"2018-01-26T00:00:00","p3190_00":7550.0}
{"m9001":"2018-01-27T00:00:00","p3190_00":7530.0}
{"m9001":"2018-01-28T00:00:00","p3190_00":7500.0}
{"m9001":"2018-01-29T00:00:00","p3190_00":7480.0}
{"m9001":"2018-01-30T00:00:00","p3190_00":7450.0}
{"m9001":"2018-01-31T00:00:00","p3190_00":7440.0}
{"m9001":"2018-02-01T00:00:00","p3190_00":7430.0}
{"m9001":"2018-02-02T00:00:00","p3190_00":7420.0}
{"m9001":"2018-02-03T00:00:00","p3190_00":7410.0}
{"m9001":"2018-02-04T00:00:00","p3190_00":7400.0}
{"m9001":"2018-02-05T00:00:00","p3190_00":7390.0}
{"m9001":"2018-02-06T00:00:00","p3190_00":7380.0}
{"m9001":"2018-02-07T00:00:00","p3190_00":7370.0}
{"m9001":"2018-02-08T00:00:00","p3190_00":7360.0}
{"m9001":"2018-02-09T00:00:00","p3190_00":7350.0}
{"m9001":"2018-02-10T00:00:00","p3190_00":7350.0}
{"m9001":"2018-02-11T00:00:00","p3190_00":7360.0}
{"m9001":"2018-02-12T00:00:00","p3190_00":7370.0}
{"m9001":"2018-02-13T00:00:00","p3190_00":7380.0}
{"m9001":"2018-02-14T00:00:00","p3190_00":7390.0}
{"m9001":"2018-02-15T00:00:00","p3190_00":7400.0}
{"m9001":"2018-02-16T00:00:00","p3190_00":7410.0}
{"m9001":"2018-02-17T00:00:00","p3190_00":7420.0}
{"m9001":"2018-02-18T00:00:00","p3190_00":7430.0}
{"m9001":"2018-02-19T00:00:00","p3190_00":7440.0}
{"m9001":"2018-02-20T00:00:00","p3190_00":7500.0}
{"m9001":"2018-02-21T00:00:00","p3190_00":7510.0}
{"m9001":"2018-02-22T00:00:00","p3190_00":7530.0}
{"m9001":"2018-02-23T00:00:00","p3190_00":7540.0}
{"m9001":"2018-02-24T00:00:00","p3190_00":7560.0}
{"m9001":"2018-02-25T00:00:00","p3190_00":7570.0}
{"m9001":"2018-02-26T00:00:00","p3190_00":7590.0}
{"m9001":"2018-02-27T00:00:00","p3190_00":7600.0}
{"m9001":"2018-02-28T00:00:00","p3190_00":7600.0}
{"m9001":"2018-03-01T00:00:00","p3190_00":7600.0}
{"m9001":"2018-03-02T00:00:00","p3190_00":7590.0}
{"m9001":"2018-03-03T00:00:00","p3190_00":7590.0}
{"m9001":"2018-03-04T00:00:00","p3190_00":7580.0}
{"m9001":"2018-03-05T00:00:00","p3190_00":7580.0}
{"m9001":"2018-03-06T00:00:00","p3190_00":7570.0}
{"m9001":"2018-03-07T00:00:00","p3190_00":7570.0}
{"m9001":"2018-03-08T00:00:00","p3190_00":7560.0}
{"m9001":"2018-03-09T00:00:00","p3190_00":7710.0}
{"m9001":"2018-03-10T00:00:00","p3190_00":7690.0}
{"m9001":"2018-03-11T00:00:00","p3190_00":7680.0}
{"m9001":"2018-03-12T00:00:00","p3190_00":7710.0}
{"m9001":"2018-03-13T00:00:00","p3190_00":7750.0}
{"m9001":"2018-03-14T00:00:00","p3190_00":7780.0}
{"m9001":"2018-03-15T00:00:00","p3190_00":7820.0}
{"m9001":"2018-03-16T00:00:00","p3190_00":7850.0}
{"m9001":"2018-03-17T00:00:00","p3190_00":7890.0}
{"m9001":"2018-03-18T00:00:00","p3190_00":7920.0}
{"m9001":"2018-03-19T00:00:00","p3190_00":7960.0}
{"m9001":"2018-03-20T00:00:00","p3190_00":8000.0}
{"m9001":"2018-03-21T00:00:00","p3190_00":8050.0}
{"m9001":"2018-03-22T00:00:00","p3190_00":8150.0}
{"m9001":"2018-03-23T00:00:00","p3190_00":8160.0}
{"m9001":"2018-03-24T00:00:00","p3190_00":8200.0}
{"m9001":"2018-03-25T00:00:00","p3190_00":8220.0}
{"m9001":"2018-03-26T00:00:00","p3190_00":8240.0}
{"m9001":"2018-03-27T00:00:00","p3190_00":8260.0}
{"m9001":"2018-03-28T00:00:00","p3190_00":8280.0}
{"m9001":"2018-03-29T00:00:00","p3190_00":8290.0}
{"m9001":"2018-03-30T00:00:00","p3190_00":8300.0}
{"m9001":"2018-03-31T00:00:00","p3190_00":8310.0}
{"m9001":"2018-04-01T00:00:00","p3190_00":8330.0}
{"m9001":"2018-04-02T00:00:00","p3190_00":8330.0}
{"m9001":"2018-04-03T00:00:00","p3190_00":8340.0}
{"m9001":"2018-04-04T00:00:00","p3190_00":8350.0}
{"m9001":"2018-04-05T00:00:00","p3190_00":8350.0}
{"m9001":"2018-04-06T00:00:00","p3190_00":8360.0}
{"m9001":"2018-04-07T00:00:00","p3190_00":8370.0}
{"m9001":"2018-04-08T00:00:00","p3190_00":8370.0}
{"m9001":"2018-04-09T00:00:00","p3190_00":8380.0}
{"m9001":"2018-04-10T00:00:00","p3190_00":8410.0}
{"m9001":"2018-04-11T00:00:00","p3190_00":8420.0}
{"m9001":"2018-04-12T00:00:00","p3190_00":8430.0}
{"m9001":"2018-04-13T00:00:00","p3190_00":8450.0}
{"m9001":"2018-04-14T00:00:00","p3190_00":8460.0}
{"m9001":"2018-04-15T00:00:00","p3190_00":8470.0}
{"m9001":"2018-04-16T00:00:00","p3190_00":8490.0}
{"m9001":"2018-04-17T00:00:00","p3190_00":8500.0}
{"m9001":"2018-04-18T00:00:00","p3190_00":8500.0}
{"m9001":"2018-04-19T00:00:00","p3190_00":8500.0}
{"m9001":"2018-04-20T00:00:00","p3190_00":8520.0}
{"m9001":"2018-04-21T00:00:00","p3190_00":8560.0}
{"m9001":"2018-04-22T00:00:00","p3190_00":8620.0}
{"m9001":"2018-04-23T00:00:00","p3190_00":8690.0}
{"m9001":"2018-04-24T00:00:00","p3190_00":8790.0}
{"m9001":"2018-04-25T00:00:00","p3190_00":8910.0}
{"m9001":"2018-04-26T00:00:00","p3190_00":9070.0}
{"m9001":"2018-04-27T00:00:00","p3190_00":9200.0}
{"m9001":"2018-04-28T00:00:00","p3190_00":9280.0}
{"m9001":"2018-04-29T00:00:00","p3190_00":9380.0}
{"m9001":"2018-04-30T00:00:00","p3190_00":9560.0}
{"m9001":"2018-05-01T00:00:00","p3190_00":9750.0}
{"m9001":"2018-05-02T00:00:00","p3190_00":9970.0}
{"m9001":"2018-05-03T00:00:00","p3190_00":10210.0}
{"m9001":"2018-05-04T00:00:00","p3190_00":10440.0}
{"m9001":"2018-05-05T00:00:00","p3190_00":10740.0}
{"m9001":"2018-05-06T00:00:00","p3190_00":11060.0}
{"m9001":"2018-05-07T00:00:00","p3190_00":11360.0}
{"m9001":"2018-05-08T00:00:00","p3190_00":11730.0}
{"m9001":"2018-05-09T00:00:00","p3190_00":12210.0}
{"m9001":"2018-05-10T00:00:00","p3190_00":12900.0}
{"m9001":"2018-05-11T00:00:00","p3190_00":16300.0}
{"m9001":"2018-05-12T00:00:00","p3190_00":18400.0}
{"m9001":"2018-05-13T00:00:00","p3190_00":20200.0}
{"m9001":"2018-05-14T00:00:00","p3190_00":21000.0}
{"m9001":"2018-05-15T00:00:00","p3190_00":21400.0}
{"m9001":"2018-05-16T00:00:00","p3190_00":21900.0}
{"m9001":"2018-05-17T00:00:00","p3190_00":22400.0}
{"m9001":"2018-05-18T00:00:00","p3190_00":23200.0}
{"m9001":"2018-05-19T00:00:00","p3190_00":24300.0}
{"m9001":"2018-05-20T00:00:00","p3190_00":25700.0}
{"m9001":"2018-05-21T00:00:00","p3190_00":28500.0}
{"m9001":"2018-05-22T00:00:00","p3190_00":33400.0}
{"m9001":"2018-05-23T00:00:00","p3190_00":38800.0}
{"m9001":"2018-05-24T00:00:00","p3190_00":25500.0}
{"m9001":"2018-05-25T00:00:00","p3190_00":30000.0}
{"m9001":"2018-05-26T00:00:00","p3190_00":31400.0}
{"m9001":"2018-05-27T00:00:00","p3190_00":32800.0}
{"m9001":"2018-05-28T00:00:00","p3190_00":36300.0}
{"m9001":"2018-05-29T00:00:00","p3190_00":40300.0}
{"m9001":"2018-05-30T00:00:00","p3190_00":43300.0}
{"m9001":"2018-05-31T00:00:00","p3190_00":45000.0}
{"m9001":"2018-06-01T00:00:00","p3190_00":48400.0}
{"m9001":"2018-06-02T00:00:00","p3190_00":52700.0}
{"m9001":"2018-06-03T00:00:00","p3190_00":90600.0}
{"m9001":"2018-06-04T00:00:00","p3190_00":92300.0}
{"m9001":"2018-06-05T00:00:00","p3190_00":90600.0}
{"m9001":"2018-06-06T00:00:00","p3190_00":90700.0}
{"m9001":"2018-06-07T00:00:00","p3190_00":94100.0}
{"m9001":"2018-06-08T00:00:00","p3190_00":95700.0}
{"m9001":"2018-06-09T00:00:00","p3190_00":107400.0}
{"m9001":"2018-06-10T00:00:00","p3190_00":108800.0}
{"m9001":"2018-06-11T00:00:00","p3190_00":110500.0}
{"m9001":"2018-06-12T00:00:00","p3190_00":114300.0}
{"m9001":"2018-06-13T00:00:00","p3190_00":114800.0}
{"m9001":"2018-06-14T00:00:00","p3190_00":110300.0}
{"m9001":"2018-06-15T00:00:00","p3190_00":109100.0}
{"m9001":"2018-06-16T00:00:00","p3190_00":106700.0}
{"m9001":"2018-06-17T00:00:00","p3190_00":105000.0}
{"m9001":"2018-06-18T00:00:00","p3190_00":102500.0}
{"m9001":"2018-06-19T00:00:00","p3190_00":94600.0}
{"m9001":"2018-06-20T00:00:00","p3190_00":86300.0}
{"m9001":"2018-06-21T00:00:00","p3190_00":79500.0}
{"m9001":"2018-06-22T00:00:00","p3190_00":72600.0}
{"m9001":"2018-06-23T00:00:00","p3190_00":65700.0}
{"m9001":"2018-06-24T00:00:00","p3190_00":60800.0}
{"m9001":"2018-06-25T00:00:00","p3190_00":55700.0}
{"m9001":"2018-06-26T00:00:00","p3190_00":51900.0}
{"m9001":"2018-06-27T00:00:00","p3190_00":47500.0}
{"m9001":"2018-06-28T00:00:00","p3190_00":45000.0}
{"m9001":"2018-06-29T00:00:00","p3190_00":40800.0}
{"m9001":"2018-06-30T00:00:00","p3190_00":33400.0}
{"m9001":"2018-07-01T00:00:00","p3190_00":31300.0}
{"m9001":"2018-07-02T00:00:00","p3190_00":29700.0}
{"m9001":"2018-07-03T00:00:00","p3190_00":28000.0}
{"m9001":"2018-07-04T00:00:00","p3190_00":26400.0}
{"m9001":"2018-07-05T00:00:00","p3190_00":24800.0}
{"m9001":"2018-07-06T00:00:00","p3190_00":23600.0}
{"m9001":"2018-07-07T00:00:00","p3190_00":22600.0}
{"m9001":"2018-07-08T00:00:00","p3190_00":21800.0}
{"m9001":"2018-07-09T00:00:00","p3190_00":21100.0}
{"m9001":"2018-07-10T00:00:00","p3190_00":20600.0}
{"m9001":"2018-07-11T00:00:00","p3190_00":20200.0}
{"m9001":"2018-07-12T00:00:00","p3190_00":20000.0}
{"m9001":"2018-07-13T00:00:00","p3190_00":19800.0}
{"m9001":"2018-07-14T00:00:00","p3190_00":19600.0}
{"m9001":"2018-07-15T00:00:00","p3190_00":19300.0}
{"m9001":"2018-07-16T00:00:00","p3190_00":18900.0}
{"m9001":"2018-07-17T00:00:00","p3190_00":18300.0}
{"m9001":"2018-07-18T00:00:00","p3190_00":17600.0}
{"m9001":"2018-07-19T00:00:00","p3190_00":17000.0}
{"m9001":"2018-07-20T00:00:00","p3190_00":16600.0}
{"m9001":"2018-07-21T00:00:00","p3190_00":16300.0}
{"m9001":"2018-07-22T00:00:00","p3190_00":16000.0}
{"m9001":"2018-07-23T00:00:00","p3190_00":15800.0}
{"m9001":"2018-07-24T00:00:00","p3190_00":15600.0}
{"m9001":"2018-07-25T00:00:00","p3190_00":15500.0}
{"m9001":"2018-07-26T00:00:00","p3190_00":15400.0}
{"m9001":"2018-07-27T00:00:00","p3190_00":15200.0}
{"m9001":"2018-07-28T00:00:00","p3190_00":15200.0}
{"m9001":"2018-07-29T00:00:00","p3190_00":15200.0}
{"m9001":"2018-07-30T00:00:00","p3190_00":15200.0}
{"m9001":"2018-07-31T00:00:00","p3190_00":15200.0}
{"m9001":"2018-08-01T00:00:00","p3190_00":22100.0}
{"m9001":"2018-08-02T00:00:00","p3190_00":33700.0}
{"m9001":"2018-08-03T00:00:00","p3190_00":31400.0}
{"m9001":"2018-08-04T00:00:00","p3190_00":19800.0}
{"m9001":"2018-08-05T00:00:00","p3190_00":15200.0}
{"m9001":"2018-08-06T00:00:00","p3190_00":15200.0}
{"m9001":"2018-08-07T00:00:00","p3190_00":15200.0}
{"m9001":"2018-08-08T00:00:00","p3190_00":15200.0}
{"m9001":"2018-08-09T00:00:00","p3190_00":15300.0}
{"m9001":"2018-08-10T00:00:00","p3190_00":15300.0}
{"m9001":"2018-08-11T00:00:00","p3190_00":15500.0}
{"m9001":"2018-08-12T00:00:00","p3190_00":15700.0}
{"m9001":"2018-08-13T00:00:00","p3190_00":16000.0}
{"m9001":"2018-08-14T00:00:00","p3190_00":16100.0}
{"m9001":"2018-08-15T00:00:00","p3190_00":16200.0}
{"m9001":"2018-08-16T00:00:00","p3190_00":16400.0}
{"m9001":"2018-08-17T00:00:00","p3190_00":16700.0}
{"m9001":"2018-08-18T00:00:00","p3190_00":17100.0}
{"m9001":"2018-08-19T00:00:00","p3190_00":17400.0}
{"m9001":"2018-08-20T00:00:00","p3190_00":17700.0}
{"m9001":"2018-08-21T00:00:00","p3190_00":17800.0}
{"m9001":"2018-08-22T00:00:00","p3190_00":17800.0}
{"m9001":"2018-08-23T00:00:00","p3190_00":17600.0}
{"m9001":"2018-08-24T00:00:00","p3190_00":17300.0}
{"m9001":"2018-08-25T00:00:00","p3190_00":16900.0}
{"m9001":"2018-08-26T00:00:00","p3190_00":16500.0}
{"m9001":"2018-08-27T00:00:00","p3190_00":16200.0}
{"m9001":"2018-08-28T00:00:00","p3190_00":16100.0}
{"m9001":"2018-08-29T00:00:00","p3190_00":16200.0}
{"m9001":"2018-08-30T00:00:00","p3190_00":16400.0}
{"m9001":"2018-08-31T00:00:00","p3190_00":16700.0}
{"m9001":"2018-09-01T00:00:00","p3190_00":17100.0}
{"m9001":"2018-09-02T00:00:00","p3190_00":17400.0}
{"m9001":"2018-09-03T00:00:00","p3190_00":17400.0}
{"m9001":"2018-09-04T00:00:00","p3190_00":17400.0}
{"m9001":"2018-09-05T00:00:00","p3190_00":17400.0}
{"m9001":"2018-09-06T00:00:00","p3190_00":17500.0}
{"m9001":"2018-09-07T00:00:00","p3190_00":17700.0}
{"m9001":"2018-09-08T00:00:00","p3190_00":17900.0}
{"m9001":"2018-09-09T00:00:00","p3190_00":17900.0}
{"m9001":"2018-09-10T00:00:00","p3190_00":17800.0}
{"m9001":"2018-09-11T00:00:00","p3190_00":17600.0}
{"m9001":"2018-09-12T00:00:00","p3190_00":17600.0}
{"m9001":"2018-09-13T00:00:00","p3190_00":17700.0}
{"m9001":"2018-09-14T00:00:00","p3190_00":17700.0}
{"m9001":"2018-09-15T00:00:00","p3190_00":17600.0}
{"m9001":"2018-09-16T00:00:00","p3190_00":17500.0}
{"m9001":"2018-09-17T00:00:00","p3190_00":17400.0}
{"m9001":"2018-09-18T00:00:00","p3190_00":17400.0}
{"m9001":"2018-09-19T00:00:00","p3190_00":17500.0}
{"m9001":"2018-09-20T00:00:00","p3190_00":17500.0}
{"m9001":"2018-09-21T00:00:00","p3190_00":17500.0}
{"m9001":"2018-09-22T00:00:00","p3190_00":17600.0}
{"m9001":"2018-09-23T00:00:00","p3190_00":17600.0}
{"m9001":"2018-09-24T00:00:00","p3190_00":17700.0}
{"m9001":"2018-09-25T00:00:00","p3190_00":17800.0}
{"m9001":"2018-09-26T00:00:00","p3190_00":18000.0}
{"m9001":"2018-09-27T00:00:00","p3190_00":18000.0}
{"m9001":"2018-09-28T00:00:00","p3190_00":17900.0}
{"m9001":"2018-09-29T00:00:00","p3190_00":17700.0}
{"m9001":"2018-09-30T00:00:00","p3190_00":17500.0}
{"m9001":"2018-10-01T00:00:00","p3190_00":16800.0}
{"m9001":"2018-10-02T00:00:00","p3190_00":16700.0}
{"m9001":"2018-10-03T00:00:00","p3190_00":16800.0}
{"m9001":"2018-10-04T00:00:00","p3190_00":16900.0}
{"m9001":"2018-10-05T00:00:00","p3190_00":16900.0}
{"m9001":"2018-10-06T00:00:00","p3190_00":16900.0}
{"m9001":"2018-10-07T00:00:00","p3190_00":16700.0}
{"m9001":"2018-10-08T00:00:00","p3190_00":16800.0}
{"m9001":"2018-10-09T00:00:00","p3190_00":16900.0}
{"m9001":"2018-10-10T00:00:00","p3190_00":17000.0}
{"m9001":"2018-10-11T00:00:00","p3190_00":16700.0}
{"m9001":"2018-10-12T00:00:00","p3190_00":16800.0}
{"m9001":"2018-10-13T00:00:00","p3190_00":16400.0}
{"m9001":"2018-10-14T00:00:00","p3190_00":16000.0}
{"m9001":"2018-10-15T00:00:00","p3190_00":16100.0}
{"m9001":"2018-10-16T00:00:00","p3190_00":16400.0}
{"m9001":"2018-10-17T00:00:00","p3190_00":16800.0}
{"m9001":"2018-10-18T00:00:00","p3190_00":16600.0}
{"m9001":"2018-10-19T00:00:00","p3190_00":16700.0}
{"m9001":"2018-10-20T00:00:00","p3190_00":16600.0}
{"m9001":"2018-10-21T00:00:00","p3190_00":16500.0}
{"m9001":"2018-10-22T00:00:00","p3190_00":16300.0}
{"m9001":"2018-10-23T00:00:00","p3190_00":16000.0}
{"m9001":"2018-10-24T00:00:00","p3190_00":15700.0}
{"m9001":"2018-10-25T00:00:00","p3190_00":15400.0}
{"m9001":"2018-10-26T00:00:00","p3190_00":15200.0}
{"m9001":"2018-10-27T00:00:00","p3190_00":14800.0}
{"m9001":"2018-10-28T00:00:00","p3190_00":14400.0}
{"m9001":"2018-10-29T00:00:00","p3190_00":14100.0}
{"m9001":"2018-10-30T00:00:00","p3190_00":14100.0}
{"m9001":"2018-10-31T00:00:00","p3190_00":14300.0}
{"m9001":"2018-11-01T00:00:00","p3190_00":14400.0}
{"m9001":"2018-11-02T00:00:00","p3190_00":14000.0}
{"m9001":"2018-11-03T00:00:00","p3190_00":13500.0}
{"m9001":"2018-11-04T00:00:00","p3190_00":12900.0}
{"m9001":"2018-11-05T00:00:00","p3190_00":12500.0}
{"m9001":"2018-11-06T00:00:00","p3190_00":7340.0}
{"m9001":"2018-11-07T00:00:00","p3190_00":7330.0}
{"m9001":"2018-11-08T00:00:00","p3190_00":7330.0}
{"m9001":"2018-11-09T00:00:00","p3190_00":7320.0}
{"m9001":"2018-11-10T00:00:00","p3190_00":7540.0}
{"m9001":"2018-11-11T00:00:00","p3190_00":7590.0}
{"m9001":"2018-11-12T00:00:00","p3190_00":7640.0}
{"m9001":"2018-11-13T00:00:00","p3190_00":7690.0}
{"m9001":"2018-11-14T00:00:00","p3190_00":7750.0}
{"m9001":"2018-11-15T00:00:00","p3190_00":7800.0}
{"m9001":"2018-11-16T00:00:00","p3190_00":7850.0}
{"m9001":"2018-11-17T00:00:00","p3190_00":7900.0}
{"m9001":"2018-11-18T00:00:00","p3190_00":7970.0}
{"m9001":"2018-11-19T00:00:00","p3190_00":8040.0}
{"m9001":"2018-11-20T00:00:00","p3190_00":7970.0}
{"m9001":"2018-11-21T00:00:00","p3190_00":7990.0}
{"m9001":"2018-11-22T00:00:00","p3190_00":8020.0}
{"m9001":"2018-11-23T00:00:00","p3190_00":8050.0}
{"m9001":"2018-11-24T00:00:00","p3190_00":8070.0}
{"m9001":"2018-11-25T00:00:00","p3190_00":8100.0}
{"m9001":"2018-11-26T00:00:00","p3190_00":8130.0}
{"m9001":"2018-11-27T00:00:00","p3190_00":8150.0}
{"m9001":"2018-11-28T00:00:00","p3190_00":8180.0}
{"m9001":"2018-11-29T00:00:00","p3190_00":8210.0}
{"m9001":"2018-11-30T00:00:00","p3190_00":8380.0}
{"m9001":"2018-12-01T00:00:00","p3190_00":8380.0}
{"m9001":"2018-12-02T00:00:00","p3190_00":8380.0}
{"m9001":"2018-12-03T00:00:00","p3190_00":8390.0}
{"m9001":"2018-12-04T00:00:00","p3190_00":8390.0}
{"m9001":"2018-12-05T00:00:00","p3190_00":8390.0}
{"m9001":"2018-12-06T00:00:00","p3190_00":8400.0}
{"m9001":"2018-12-07T00:00:00","p3190_00":8400.0}
{"m9001":"2018-12-08T00:00:00","p3190_00":8410.0}
{"m9001":"2018-12-09T00:00:00","p3190_00":8410.0}
{"m9001":"2018-12-10T00:00:00","p3190_00":8410.0}
{"m9001":"2018-12-11T00:00:00","p3190_00":8420.0}
{"m9001":"2018-12-12T00:00:00","p3190_00":8420.0}
{"m9001":"2018-12-13T00:00:00","p3190_00":8430.0}
{"m9001":"2018-12-14T00:00:00","p3190_00":8430.0}
{"m9001":"2018-12-15T00:00:00","p3190_00":8430.0}
{"m9001":"2018-12-16T00:00:00","p3190_00":8440.0}
{"m9001":"2018-12-17T00:00:00","p3190_00":8440.0}
{"m9001":"2018-12-18T00:00:00","p3190_00":8450.0}
{"m9001":"2018-12-19T00:00:00","p3190_00":8450.0}
{"m9001":"2018-12-20T00:00:00","p3190_00":8380.0}
{"m9001":"2018-12-21T00:00:00","p3190_00":8380.0}
{"m9001":"2018-12-22T00:00:00","p3190_00":8390.0}
{"m9001":"2018-12-23T00:00:00","p3190_00":8400.0}
{"m9001":"2018-12-24T00:00:00","p3190_00":8410.0}
{"m9001":"2018-12-25T00:00:00","p3190_00":8420.0}
{"m9001":"2018-12-26T00:00:00","p3190_00":8430.0}
{"m9001":"2018-12-27T00:00:00","p3190_00":8440.0}
{"m9001":"2018-12-28T00:00:00","p3190_00":8450.0}
{"m9001":"2018-12-29T00:00:00","p3190_00":8460.0}
{"m9001":"2018-12-30T00:00:00","p3190_00":8470.0}
{"m9001":"2018-12-31T00:00:00","p3190_00":8470.0}
{"m9001":"2019-01-01T00:00:00","p3190_00":8480.0}
{"m9001":"2019-01-02T00:00:00","p3190_00":8490.0}
{"m9001":"2019-01-03T00:00:00","p3190_00":8500.0}
{"m9001":"2019-01-04T00:00:00","p3190_00":8510.0}
{"m9001":"2019-01-05T00:00:00","p3190_00":8520.0}
{"m9001":"2019-01-06T00:00:00","p3190_00":8530.0}
{"m9001":"2019-01-07T00:00:00","p3190_00":8540.0}
{"m9001":"2019-01-08T00:00:00","p3190_00":8550.0}
{"m9001":"2019-01-09T00:00:00","p3190_00":8560.0}
{"m9001":"2019-01-10T00:00:00","p3190_00":8320.0}
{"m9001":"2019-01-11T00:00:00","p3190_00":8270.0}
{"m9001":"2019-01-12T00:00:00","p3190_00":8220.0}
{"m9001":"2019-01-13T00:00:00","p3190_00":8180.0}
{"m9001":"2019-01-14T00:00:00","p3190_00":8130.0}
{"m9001":"2019-01-15T00:00:00","p3190_00":8080.0}
{"m9001":"2019-01-16T00:00:00","p3190_00":8040.0}
{"m9001":"2019-01-17T00:00:00","p3190_00":7990.0}
{"m9001":"2019-01-18T00:00:00","p3190_00":7950.0}
{"m9001":"2019-01-19T00:00:00","p3190_00":7900.0}
{"m9001":"2019-01-20T00:00:00","p3190_00":7930.0}
{"m9001":"2019-01-21T00:00:00","p3190_00":7940.0}
{"m9001":"2019-01-22T00:00:00","p3190_00":7960.0}
{"m9001":"2019-01-23T00:00:00","p3190_00":7970.0}
{"m9001":"2019-01-24T00:00:00","p3190_00":7980.0}
{"m9001":"2019-01-25T00:00:00","p3190_00":8000.0}
{"m9001":"2019-01-26T00:00:00","p3190_00":8010.0}
{"m9001":"2019-01-27T00:00:00","p3190_00":8020.0}
{"m9001":"2019-01-28T00:00:00","p3190_00":8040.0}
{"m9001":"2019-01-29T00:00:00","p3190_00":8050.0}
{"m9001":"2019-01-30T00:00:00","p3190_00":8070.0}
{"m9001":"2019-01-31T00:00:00","p3190_00":8120.0}
{"m9001":"2019-02-01T00:00:00","p3190_00":8130.0}
{"m9001":"2019-02-02T00:00:00","p3190_00":8140.0}
{"m9001":"2019-02-03T00:00:00","p3190_00":8150.0}
{"m9001":"2019-02-04T00:00:00","p3190_00":8160.0}
{"m9001":"2019-02-05T00:00:00","p3190_00":8160.0}
{"m9001":"2019-02-06T00:00:00","p3190_00":8170.0}
{"m9001":"2019-02-07T00:00:00","p3190_00":8180.0}
{"m9001":"2019-02-08T00:00:00","p3190_00":8190.0}
{"m9001":"2019-02-09T00:00:00","p3190_00":8200.0}
{"m9001":"2019-02-10T00:00:00","p3190_00":8220.0}
{"m9001":"2019-02-11T00:00:00","p3190_00":8200.0}
{"m9001":"2019-02-12T00:00:00","p3190_00":8180.0}
{"m9001":"2019-02-13T00:00:00","p3190_00":8160.0}
{"m9001":"2019-02-14T00:00:00","p3190_00":8140.0}
{"m9001":"2019-02-15T00:00:00","p3190_00":8120.0}
{"m9001":"2019-02-16T00:00:00","p3190_00":8100.0}
{"m9001":"2019-02-17T00:00:00","p3190_00":8080.0}
{"m9001":"2019-02-18T00:00:00","p3190_00":8060.0}
{"m9001":"2019-02-19T00:00:00","p3190_00":8040.0}
{"m9001":"2019-02-20T00:00:00","p3190_00":7950.0}
{"m9001":"2019-02-21T00:00:00","p3190_00":7940.0}
{"m9001":"2019-02-22T00:00:00","p3190_00":7930.0}
{"m9001":"2019-02-23T00:00:00","p3190_00":7910.0}
{"m9001":"2019-02-24T00:00:00","p3190_00":7900.0}
{"m9001":"2019-02-25T00:00:00","p3190_00":7890.0}
{"m9001":"2019-02-26T00:00:00","p3190_00":7880.0}
{"m9001":"2019-02-27T00:00:00","p3190_00":7870.0}
{"m9001":"2019-02-28T00:00:00","p3190_00":7920.0}
{"m9001":"2019-03-01T00:00:00","p3190_00":7940.0}
{"m9001":"2019-03-02T00:00:00","p3190_00":7960.0}
{"m9001":"2019-03-03T00:00:00","p3190_00":7980.0}
{"m9001":"2019-03-04T00:00:00","p3190_00":8000.0}
{"m9001":"2019-03-05T00:00:00","p3190_00":8020.0}
{"m9001":"2019-03-06T00:00:00","p3190_00":8040.0}
{"m9001":"2019-03-07T00:00:00","p3190_00":8060.0}
{"m9001":"2019-03-08T00:00:00","p3190_00":8080.0}
{"m9001":"2019-03-09T00:00:00","p3190_00":8100.0}
{"m9001":"2019-03-10T00:00:00","p3190_00":8160.0}
{"m9001":"2019-03-11T00:00:00","p3190_00":8180.0}
{"m9001":"2019-03-12T00:00:00","p3190_00":8190.0}
{"m9001":"2019-03-13T00:00:00","p3190_00":8210.0}
{"m9001":"2019-03-14T00:00:00","p3190_00":8220.0}
{"m9001":"2019-03-15T00:00:00","p3190_00":8400.0}
{"m9001":"2019-03-16T00:00:00","p3190_00":8420.0}
{"m9001":"2019-03-17T00:00:00","p3190_00":8430.0}
{"m9001":"2019-03-18T00:00:00","p3190_00":8500.0}
{"m9001":"2019-03-19T00:00:00","p3190_00":8570.0}
{"m9001":"2019-03-20T00:00:00","p3190_00":8630.0}
{"m9001":"2019-03-21T00:00:00","p3190_00":8670.0}
{"m9001":"2019-03-22T00:00:00","p3190_00":8710.0}
{"m9001":"2019-03-23T00:00:00","p3190_00":8760.0}
{"m9001":"2019-03-24T00:00:00","p3190_00":8800.0}
{"m9001":"2019-03-25T00:00:00","p3190_00":8840.0}
{"m9001":"2019-03-26T00:00:00","p3190_00":8880.0}
{"m9001":"2019-03-27T00:00:00","p3190_00":8920.0}
{"m9001":"2019-03-28T00:00:00","p3190_00":9010.0}
{"m9001":"2019-03-29T00:00:00","p3190_00":9100.0}
{"m9001":"2019-03-30T00:00:00","p3190_00":9090.0}
{"m9001":"2019-03-31T00:00:00","p3190_00":9030.0}
{"m9001":"2019-04-01T00:00:00","p3190_00":9030.0}
{"m9001":"2019-04-02T00:00:00","p3190_00":9020.0}
{"m9001":"2019-04-03T00:00:00","p3190_00":9020.0}
{"m9001":"2019-04-04T00:00:00","p3190_00":9020.0}
{"m9001":"2019-04-05T00:00:00","p3190_00":9010.0}
{"m9001":"2019-04-06T00:00:00","p3190_00":9010.0}
{"m9001":"2019-04-07T00:00:00","p3190_00":9000.0}
{"m9001":"2019-04-08T00:00:00","p3190_00":9000.0}
{"m9001":"2019-04-09T00:00:00","p3190_00":9000.0}
{"m9001":"2019-04-10T00:00:00","p3190_00":9010.0}
{"m9001":"2019-04-11T00:00:00","p3190_00":9040.0}
{"m9001":"2019-04-12T00:00:00","p3190_00":9060.0}
{"m9001":"2019-04-13T00:00:00","p3190_00":9080.0}
{"m9001":"2019-04-14T00:00:00","p3190_00":9110.0}
{"m9001":"2019-04-15T00:00:00","p3190_00":9120.0}
{"m9001":"2019-04-16T00:00:00","p3190_00":9150.0}
{"m9001":"2019-04-17T00:00:00","p3190_00":9160.0}
{"m9001":"2019-04-18T00:00:00","p3190_00":9180.0}
{"m9001":"2019-04-19T00:00:00","p3190_00":9210.0}
{"m9001":"2019-04-20T00:00:00","p3190_00":9230.0}
{"m9001":"2019-04-21T00:00:00","p3190_00":9260.0}
{"m9001":"2019-04-22T00:00:00","p3190_00":9270.0}
{"m9001":"2019-04-23T00:00:00","p3190_00":9290.0}
{"m9001":"2019-04-24T00:00:00","p3190_00":9320.0}
{"m9001":"2019-04-25T00:00:00","p3190_00":9330.0}
{"m9001":"2019-04-26T00:00:00","p3190_00":9350.0}
{"m9001":"2019-04-27T00:00:00","p3190_00":9370.0}
{"m9001":"2019-04-28T00:00:00","p3190_00":9380.0}
{"m9001":"2019-04-29T00:00:00","p3190_00":9380.0}
{"m9001":"2019-04-30T00:00:00","p3190_00":9380.0}
{"m9001":"2019-05-01T00:00:00","p3190_00":9380.0}
{"m9001":"2019-05-02T00:00:00","p3190_00":9380.0}
{"m9001":"2019-05-03T00:00:00","p3190_00":9380.0}
{"m9001":"2019-05-04T00:00:00","p3190_00":9380.0}
{"m9001":"2019-05-05T00:00:00","p3190_00":9380.0}
{"m9001":"2019-05-06T00:00:00","p3190_00":9450.0}
{"m9001":"2019-05-07T00:00:00","p3190_00":9630.0}
{"m9001":"2019-05-08T00:00:00","p3190_00":9850.0}
{"m9001":"2019-05-09T00:00:00","p3190_00":10100.0}
{"m9001":"2019-05-10T00:00:00","p3190_00":10200.0}
{"m9001":"2019-05-11T00:00:00","p3190_00":10400.0}
{"m9001":"2019-05-12T00:00:00","p3190_00":10600.0}
{"m9001":"2019-05-13T00:00:00","p3190_00":10900.0}
{"m9001":"2019-05-14T00:00:00","p3190_00":11400.0}
{"m9001":"2019-05-15T00:00:00","p3190_00":12100.0}
{"m9001":"2019-05-16T00:00:00","p3190_00":12800.0}
{"m9001":"2019-05-17T00:00:00","p3190_00":13600.0}
{"m9001":"2019-05-18T00:00:00","p3190_00":14600.0}
{"m9001":"2019-05-19T00:00:00","p3190_00":15700.0}
{"m9001":"2019-05-20T00:00:00","p3190_00":16900.0}
{"m9001":"2019-05-21T00:00:00","p3190_00":18100.0}
{"m9001":"2019-05-22T00:00:00","p3190_00":19700.0}
{"m9001":"2019-05-23T00:00:00","p3190_00":22100.0}
{"m9001":"2019-05-24T00:00:00","p3190_00":28900.0}
{"m9001":"2019-05-25T00:00:00","p3190_00":20300.0}
{"m9001":"2019-05-26T00:00:00","p3190_00":23600.0}
{"m9001":"2019-05-27T00:00:00","p3190_00":27100.0}
{"m9001":"2019-05-28T00:00:00","p3190_00":34100.0}
{"m9001":"2019-05-29T00:00:00","p3190_00":40100.0}
{"m9001":"2019-05-30T00:00:00","p3190_00":46300.0}
{"m9001":"2019-05-31T00:00:00","p3190_00":50700.0}
{"m9001":"2019-06-01T00:00:00","p3190_00":53100.0}
{"m9001":"2019-06-02T00:00:00","p3190_00":60300.0}
{"m9001":"2019-06-03T00:00:00","p3190_00":65800.0}
{"m9001":"2019-06-04T00:00:00","p3190_00":64200.0}
{"m9001":"2019-06-05T00:00:00","p3190_00":103000.0}
{"m9001":"2019-06-06T00:00:00","p3190_00":102000.0}
{"m9001":"2019-06-07T00:00:00","p3190_00":102000.0}
{"m9001":"2019-06-08T00:00:00","p3190_00":101000.0}
{"m9001":"2019-06-09T00:00:00","p3190_00":99700.0}
{"m9001":"2019-06-10T00:00:00","p3190_00":98600.0}
{"m9001":"2019-06-11T00:00:00","p3190_00":96800.0}
{"m9001":"2019-06-12T00:00:00","p3190_00":94300.0}
{"m9001":"2019-06-13T00:00:00","p3190_00":90700.0}
{"m9001":"2019-06-14T00:00:00","p3190_00":87800.0}
{"m9001":"2019-06-15T00:00:00","p3190_00":84900.0}
{"m9001":"2019-06-16T00:00:00","p3190_00":81200.0}
{"m9001":"2019-06-17T00:00:00","p3190_00":74800.0}
{"m9001":"2019-06-18T00:00:00","p3190_00":72200.0}
{"m9001":"2019-06-19T00:00:00","p3190_00":68000.0}
{"m9001":"2019-06-20T00:00:00","p3190_00":65200.0}
{"m9001":"2019-06-21T00:00:00","p3190_00":63100.0}
{"m9001":"2019-06-22T00:00:00","p3190_00":60200.0}
{"m9001":"2019-06-23T00:00:00","p3190_00":58200.0}
{"m9001":"2019-06-24T00:00:00","p3190_00":57200.0}
{"m9001":"2019-06-25T00:00:00","p3190_00":55800.0}
{"m9001":"2019-06-26T00:00:00","p3190_00":54200.0}
{"m9001":"2019-06-27T00:00:00","p3190_00":51500.0}
{"m9001":"2019-06-28T00:00:00","p3190_00":47500.0}
{"m9001":"2019-06-29T00:00:00","p3190_00":44000.0}
{"m9001":"2019-06-30T00:00:00","p3190_00":40400.0}
{"m9001":"2019-07-01T00:00:00","p3190_00":37900.0}
{"m9001":"2019-07-02T00:00:00","p3190_00":36400.0}
{"m9001":"2019-07-03T00:00:00","p3190_00":34800.0}
{"m9001":"2019-07-04T00:00:00","p3190_00":28700.0}
{"m9001":"2019-07-05T00:00:00","p3190_00":26900.0}
{"m9001":"2019-07-06T00:00:00","p3190_00":25600.0}
{"m9001":"2019-07-07T00:00:00","p3190_00":24700.0}
{"m9001":"2019-07-08T00:00:00","p3190_00":24200.0}
{"m9001":"2019-07-09T00:00:00","p3190_00":24100.0}
{"m9001":"2019-07-10T00:00:00","p3190_00":24100.0}
{"m9001":"2019-07-11T00:00:00","p3190_00":24100.0}
{"m9001":"2019-07-12T00:00:00","p3190_00":24200.0}
{"m9001":"2019-07-13T00:00:00","p3190_00":24300.0}
{"m9001":"2019-07-14T00:00:00","p3190_00":24200.0}
{"m9001":"2019-07-15T00:00:00","p3190_00":24100.0}
{"m9001":"2019-07-16T00:00:00","p3190_00":23900.0}
{"m9001":"2019-07-17T00:00:00","p3190_00":23600.0}
{"m9001":"2019-07-18T00:00:00","p3190_00":23000.0}
{"m9001":"2019-07-19T00:00:00","p3190_00":22300.0}
{"m9001":"2019-07-20T00:00:00","p3190_00":21700.0}
{"m9001":"2019-07-21T00:00:00","p3190_00":21100.0}
{"m9001":"2019-07-22T00:00:00","p3190_00":20500.0}
{"m9001":"2019-07-23T00:00:00","p3190_00":19800.0}
{"m9001":"2019-07-24T00:00:00","p3190_00":19100.0}
{"m9001":"2019-07-25T00:00:00","p3190_00":18400.0}
{"m9001":"2019-07-26T00:00:00","p3190_00":17700.0}
{"m9001":"2019-07-27T00:00:00","p3190_00":17100.0}
{"m9001":"2019-07-28T00:00:00","p3190_00":16600.0}
{"m9001":"2019-07-29T00:00:00","p3190_00":16100.0}
{"m9001":"2019-07-30T00:00:00","p3190_00":15700.0}
{"m9001":"2019-07-31T00:00:00","p3190_00":15300.0}
{"m9001":"2019-08-01T00:00:00","p3190_00":15100.0}
{"m9001":"2019-08-02T00:00:00","p3190_00":14800.0}
{"m9001":"2019-08-03T00:00:00","p3190_00":14700.0}
{"m9001":"2019-08-04T00:00:00","p3190_00":14500.0}
{"m9001":"2019-08-05T00:00:00","p3190_00":14400.0}
{"m9001":"2019-08-06T00:00:00","p3190_00":14300.0}
{"m9001":"2019-08-07T00:00:00","p3190_00":14300.0}
{"m9001":"2019-08-08T00:00:00","p3190_00":14200.0}
{"m9001":"2019-08-09T00:00:00","p3190_00":14300.0}
{"m9001":"2019-08-10T00:00:00","p3190_00":14400.0}
{"m9001":"2019-08-11T00:00:00","p3190_00":14600.0}
{"m9001":"2019-08-12T00:00:00","p3190_00":14900.0}
{"m9001":"2019-08-13T00:00:00","p3190_00":15100.0}
{"m9001":"2019-08-14T00:00:00","p3190_00":15300.0}
{"m9001":"2019-08-15T00:00:00","p3190_00":15400.0}
{"m9001":"2019-08-16T00:00:00","p3190_00":15300.0}
{"m9001":"2019-08-17T00:00:00","p3190_00":15200.0}
{"m9001":"2019-08-18T00:00:00","p3190_00":14900.0}
{"m9001":"2019-08-19T00:00:00","p3190_00":14600.0}
{"m9001":"2019-08-20T00:00:00","p3190_00":14400.0}
{"m9001":"2019-08-21T00:00:00","p3190_00":14100.0}
{"m9001":"2019-08-22T00:00:00","p3190_00":13900.0}
{"m9001":"2019-08-23T00:00:00","p3190_00":13700.0}
{"m9001":"2019-08-24T00:00:00","p3190_00":13400.0}
{"m9001":"2019-08-25T00:00:00","p3190_00":13300.0}
{"m9001":"2019-08-26T00:00:00","p3190_00":13100.0}
{"m9001":"2019-08-27T00:00:00","p3190_00":13100.0}
{"m9001":"2019-08-28T00:00:00","p3190_00":13200.0}
{"m9001":"2019-08-29T00:00:00","p3190_00":13200.0}
{"m9001":"2019-08-30T00:00:00","p3190_00":13200.0}
{"m9001":"2019-08-31T00:00:00","p3190_00":13100.0}
{"m9001":"2019-09-01T00:00:00","p3190_00":13100.0}
{"m9001":"2019-09-02T00:00:00","p3190_00":13100.0}
{"m9001":"2019-09-03T00:00:00","p3190_00":13200.0}
{"m9001":"2019-09-04T00:00:00","p3190_00":13400.0}
{"m9001":"2019-09-05T00:00:00","p3190_00":13500.0}
{"m9001":"2019-09-06T00:00:00","p3190_00":13500.0}
{"m9001":"2019-09-07T00:00:00","p3190_00":13600.0}
{"m9001":"2019-09-08T00:00:00","p3190_00":13600.0}
{"m9001":"2019-09-09T00:00:00","p3190_00":13600.0}
{"m9001":"2019-09-10T00:00:00","p3190_00":13600.0}
{"m9001":"2019-09-11T00:00:00","p3190_00":13700.0}
{"m9001":"2019-09-12T00:00:00","p3190_00":13800.0}
{"m9001":"2019-09-13T00:00:00","p3190_00":14000.0}
{"m9001":"2019-09-14T00:00:00","p3190_00":14200.0}
{"m9001":"2019-09-15T00:00:00","p3190_00":14200.0}
{"m9001":"2019-09-16T00:00:00","p3190_00":14000.0}
{"m9001":"2019-09-17T00:00:00","p3190_00":13700.0}
{"m9001":"2019-09-18T00:00:00","p3190_00":13400.0}
{"m9001":"2019-09-19T00:00:00","p3190_00":13200.0}
{"m9001":"2019-09-20T00:00:00","p3190_00":13100.0}
{"m9001":"2019-09-21T00:00:00","p3190_00":13200.0}
{"m9001":"2019-09-22T00:00:00","p3190_00":13400.0}
{"m9001":"2019-09-23T00:00:00","p3190_00":13900.0}
{"m9001":"2019-09-24T00:00:00","p3190_00":14400.0}
{"m9001":"2019-09-25T00:00:00","p3190_00":14900.0}
{"m9001":"2019-09-26T00:00:00","p3190_00":15300.0}
{"m9001":"2019-09-27T00:00:00","p3190_00":15700.0}
{"m9001":"2019-09-28T00:00:00","p3190_00":16100.0}
{"m9001":"2019-09-29T00:00:00","p3190_00":16400.0}
{"m9001":"2019-09-30T00:00:00","p3190_00":16700.0}
{"m9001":"2019-10-01T00:00:00","p3190_00":16900.0}
{"m9001":"2019-10-02T00:00:00","p3190_00":16900.0}
{"m9001":"2019-10-03T00:00:00","p3190_00":16800.0}
{"m9001":"2019-10-04T00:00:00","p3190_00":16500.0}
{"m9001":"2019-10-05T00:00:00","p3190_00":16300.0}
{"m9001":"2019-10-06T00:00:00","p3190_00":16300.0}
{"m9001":"2019-10-07T00:00:00","p3190_00":16400.0}
{"m9001":"2019-10-08T00:00:00","p3190_00":16700.0}
{"m9001":"2019-10-09T00:00:00","p3190_00":16900.0}
{"m9001":"2019-10-10T00:00:00","p3190_00":17100.0}
{"m9001":"2019-10-11T00:00:00","p3190_00":17100.0}
{"m9001":"2019-10-12T00:00:00","p3190_00":17000.0}
{"m9001":"2019-10-13T00:00:00","p3190_00":16800.0}
{"m9001":"2019-10-14T00:00:00","p3190_00":16400.0}
{"m9001":"2019-10-15T00:00:00","p3190_00":16100.0}
{"m9001":"2019-10-16T00:00:00","p3190_00":15800.0}
{"m9001":"2019-10-17T00:00:00","p3190_00":15800.0}
{"m9001":"2019-10-18T00:00:00","p3190_00":15900.0}
{"m9001":"2019-10-19T00:00:00","p3190_00":16100.0}
{"m9001":"2019-10-20T00:00:00","p3190_00":16200.0}
{"m9001":"2019-10-21T00:00:00","p3190_00":16000.0}
{"m9001":"2019-10-22T00:00:00","p3190_00":15800.0}
{"m9001":"2019-10-23T00:00:00","p3190_00":15600.0}
{"m9001":"2019-10-24T00:00:00","p3190_00":15500.0}
{"m9001":"2019-10-25T00:00:00","p3190_00":14900.0}
{"m9001":"2019-10-26T00:00:00","p3190_00":14300.0}
{"m9001":"2019-10-27T00:00:00","p3190_00":13800.0}
{"m9001":"2019-10-28T00:00:00","p3190_00":13200.0}
{"m9001":"2019-10-29T00:00:00","p3190_00":12600.0}
{"m9001":"2019-10-30T00:00:00","p3190_00":12000.0}
{"m9001":"2019-10-31T00:00:00","p3190_00":11500.0}
{"m9001":"2019-11-01T00:00:00","p3190_00":11000.0}
{"m9001":"2019-11-02T00:00:00","p3190_00":10700.0}
{"m9001":"2019-11-03T00:00:00","p3190_00":11000.0}
{"m9001":"2019-11-04T00:00:00","p3190_00":11000.0}
{"m9001":"2019-11-05T00:00:00","p3190_00":11000.0}
{"m9001":"2019-11-06T00:00:00","p3190_00":7500.0}
{"m9001":"2019-11-07T00:00:00","p3190_00":7800.0}
{"m9001":"2019-11-08T00:00:00","p3190_00":8100.0}
{"m9001":"2019-11-09T00:00:00","p3190_00":8390.0}
{"m9001":"2019-11-10T00:00:00","p3190_00":9290.0}
{"m9001":"2019-11-11T00:00:00","p3190_00":9420.0}
{"m9001":"2019-11-12T00:00:00","p3190_00":9540.0}
{"m9001":"2019-11-13T00:00:00","p3190_00":9660.0}
{"m9001":"2019-11-14T00:00:00","p3190_00":9790.0}
{"m9001":"2019-11-15T00:00:00","p3190_00":9910.0}
{"m9001":"2019-11-16T00:00:00","p3190_00":10000.0}
{"m9001":"2019-11-17T00:00:00","p3190_00":10200.0}
{"m9001":"2019-11-18T00:00:00","p3190_00":10300.0}
{"m9001":"2019-11-19T00:00:00","p3190_00":10400.0}
{"m9001":"2019-11-20T00:00:00","p3190_00":10300.0}
{"m9001":"2019-11-21T00:00:00","p3190_00":10300.0}
{"m9001":"2019-11-22T00:00:00","p3190_00":10200.0}
{"m9001":"2019-11-23T00:00:00","p3190_00":10100.0}
{"m9001":"2019-11-24T00:00:00","p3190_00":10000.0}
{"m9001":"2019-11-25T00:00:00","p3190_00":9930.0}
{"m9001":"2019-11-26T00:00:00","p3190_00":9850.0}
{"m9001":"2019-11-27T00:00:00","p3190_00":9770.0}
{"m9001":"2019-11-28T00:00:00","p3190_00":9690.0}
{"m9001":"2019-11-29T00:00:00","p3190_00":9610.0}
{"m9001":"2019-11-30T00:00:00","p3190_00":9400.0}
{"m9001":"2019-12-01T00:00:00","p3190_00":9390.0}
{"m9001":"2019-12-02T00:00:00","p3190_00":9380.0}
{"m9001":"2019-12-03T00:00:00","p3190_00":9370.0}
{"m9001":"2019-12-04T00:00:00","p3190_00":9360.0}
{"m9001":"2019-12-05T00:00:00","p3190_00":9350.0}
{"m9001":"2019-12-06T00:00:00","p3190_00":9340.0}
{"m9001":"2019-12-07T00:00:00","p3190_00":9330.0}
{"m9001":"2019-12-08T00:00:00","p3190_00":9320.0}
{"m9001":"2019-12-09T00:00:00","p3190_00":9310.0}
{"m9001":"2019-12-10T00:00:00","p3190_00":9450.0}
{"m9001":"2019-12-11T00:00:00","p3190_00":9500.0}
{"m9001":"2019-12-12T00:00:00","p3190_00":9560.0}
{"m9001":"2019-12-13T00:00:00","p3190_00":9620.0}
{"m9001":"2019-12-14T00:00:00","p3190_00":9680.0}
{"m9001":"2019-12-15T00:00:00","p3190_00":9730.0}
{"m9001":"2019-12-16T00:00:00","p3190_00":9790.0}
{"m9001":"2019-12-17T00:00:00","p3190_00":9850.0}
{"m9001":"2019-12-18T00:00:00","p3190_00":9910.0}
{"m9001":"2019-12-19T00:00:00","p3190_00":9970.0}
{"m9001":"2019-12-20T00:00:00","p3190_00":10100.0}
{"m9001":"2019-12-21T00:00:00","p3190_00":10100.0}
{"m9001":"2019-12-22T00:00:00","p3190_00":10200.0}
{"m9001":"2019-12-23T00:00:00","p3190_00":10200.0}
{"m9001":"2019-12-24T00:00:00","p3190_00":10200.0}
{"m9001":"2019-12-25T00:00:00","p3190_00":10300.0}
{"m9001":"2019-12-26T00:00:00","p3190_00":10300.0}
{"m9001":"2019-12-27T00:00:00","p3190_00":10300.0}
{"m9001":"2019-12-28T00:00:00","p3190_00":10300.0}
{"m9001":"2019-12-29T00:00:00","p3190_00":10400.0}
{"m9001":"2019-12-30T00:00:00","p3190_00":10400.0}
{"m9001":"2019-12-31T00:00:00","p3190_00":10400.0}
{"m9001":"2020-01-01T00:00:00","p3190_00":10300.0}
{"m9001":"2020-01-02T00:00:00","p3190_00":10300.0}
{"m9001":"2020-01-03T00:00:00","p3190_00":10200.0}
{"m9001":"2020-01-04T00:00:00","p3190_00":10200.0}
{"m9001":"2020-01-05T00:00:00","p3190_00":10100.0}
{"m9001":"2020-01-06T00:00:00","p3190_00":10100.0}
{"m9001":"2020-01-07T00:00:00","p3190_00":10000.0}
{"m9001":"2020-01-08T00:00:00","p3190_00":10000.0}
{"m9001":"2020-01-09T00:00:00","p3190_00":9950.0}
{"m9001":"2020-01-10T00:00:00","p3190_00":9750.0}
{"m9001":"2020-01-11T00:00:00","p3190_00":9710.0}
{"m9001":"2020-01-12T00:00:00","p3190_00":9670.0}
{"m9001":"2020-01-13T00:00:00","p3190_00":9630.0}
{"m9001":"2020-01-14T00:00:00","p3190_00":9590.0}
{"m9001":"2020-01-15T00:00:00","p3190_00":9550.0}
{"m9001":"2020-01-16T00:00:00","p3190_00":9510.0}
{"m9001":"2020-01-17T00:00:00","p3190_00":9470.0}
{"m9001":"2020-01-18T00:00:00","p3190_00":9430.0}
{"m9001":"2020-01-19T00:00:00","p3190_00":9390.0}
{"m9001":"2020-01-20T00:00:00","p3190_00":9430.0}
{"m9001":"2020-01-21T00:00:00","p3190_00":9440.0}
{"m9001":"2020-01-22T00:00:00","p3190_00":9440.0}
{"m9001":"2020-01-23T00:00:00","p3190_00":9450.0}
{"m9001":"2020-01-24T00:00:00","p3190_00":9460.0}
{"m9001":"2020-01-25T00:00:00","p3190_00":9470.0}
{"m9001":"2020-01-26T00:00:00","p3190_00":9470.0}
{"m9001":"2020-01-27T00:00:00","p3190_00":9480.0}
{"m9001":"2020-01-28T00:00:00","p3190_00":9490.0}
{"m9001":"2020-01-29T00:00:00","p3190_00":9490.0}
{"m9001":"2020-01-30T00:00:00","p3190_00":9500.0}
{"m9001":"2020-01-31T00:00:00","p3190_00":9520.0}
{"m9001":"2020-02-01T00:00:00","p3190_00":9500.0}
{"m9001":"2020-02-02T00:00:00","p3190_00":9490.0}
{"m9001":"2020-02-03T00:00:00","p3190_00":9480.0}
{"m9001":"2020-02-04T00:00:00","p3190_00":9460.0}
{"m9001":"2020-02-05T00:00:00","p3190_00":9450.0}
{"m9001":"2020-02-06T00:00:00","p3190_00":9440.0}
{"m9001":"2020-02-07T00:00:00","p3190_00":9430.0}
{"m9001":"2020-02-08T00:00:00","p3190_00":9410.0}
{"m9001":"2020-02-09T00:00:00","p3190_00":9400.0}
{"m9001":"2020-02-10T00:00:00","p3190_00":9360.0}
{"m9001":"2020-02-11T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-12T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-13T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-14T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-15T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-16T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-17T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-18T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-19T00:00:00","p3190_00":9350.0}
{"m9001":"2020-02-20T00:00:00","p3190_00":9400.0}
{"m9001":"2020-02-21T00:00:00","p3190_00":9430.0}
{"m9001":"2020-02-22T00:00:00","p3190_00":9470.0}
{"m9001":"2020-02-23T00:00:00","p3190_00":9510.0}
{"m9001":"2020-02-24T00:00:00","p3190_00":9540.0}
{"m9001":"2020-02-25T00:00:00","p3190_00":9580.0}
{"m9001":"2020-02-26T00:00:00","p3190_00":9620.0}
{"m9001":"2020-02-27T00:00:00","p3190_00":9650.0}
{"m9001":"2020-02-28T00:00:00","p3190_00":9690.0}
{"m9001":"2020-02-29T00:00:00","p3190_00":9790.0}
{"m9001":"2020-03-01T00:00:00","p3190_00":9820.0}
{"m9001":"2020-03-02T00:00:00","p3190_00":9860.0}
{"m9001":"2020-03-03T00:00:00","p3190_00":9890.0}
{"m9001":"2020-03-04T00:00:00","p3190_00":9930.0}
{"m9001":"2020-03-05T00:00:00","p3190_00":9960.0}
{"m9001":"2020-03-06T00:00:00","p3190_00":10000.0}
{"m9001":"2020-03-07T00:00:00","p3190_00":10000.0}
{"m9001":"2020-03-08T00:00:00","p3190_00":10100.0}
{"m9001":"2020-03-09T00:00:00","p3190_00":10100.0}
{"m9001":"2020-03-10T00:00:00","p3190_00":10200.0}
{"m9001":"2020-03-11T00:00:00","p3190_00":10200.0}
{"m9001":"2020-03-12T00:00:00","p3190_00":10200.0}
{"m9001":"2020-03-13T00:00:00","p3190_00":10200.0}
{"m9001":"2020-03-14T00:00:00","p3190_00":10200.0}
{"m9001":"2020-03-15T00:00:00","p3190_00":10400.0}
{"m9001":"2020-03-16T00:00:00","p3190_00":10500.0}
{"m9001":"2020-03-17T00:00:00","p3190_00":10500.0}
{"m9001":"2020-03-18T00:00:00","p3190_00":10600.0}
{"m9001":"2020-03-19T00:00:00","p3190_00":10600.0}
{"m9001":"2020-03-20T00:00:00","p3190_00":10700.0}
{"m9001":"2020-03-21T00:00:00","p3190_00":10800.0}
{"m9001":"2020-03-22T00:00:00","p3190_00":10800.0}
{"m9001":"2020-03-23T00:00:00","p3190_00":10900.0}
{"m9001":"2020-03-24T00:00:00","p3190_00":10900.0}
{"m9001":"2020-03-25T00:00:00","p3190_00":11000.0}
{"m9001":"2020-03-26T00:00:00","p3190_00":11100.0}
{"m9001":"2020-03-27T00:00:00","p3190_00":11100.0}
{"m9001":"2020-03-28T00:00:00","p3190_00":11200.0}
{"m9001":"2020-03-29T00:00:00","p3190_00":11400.0}
{"m9001":"2020-03-30T00:00:00","p3190_00":11400.0}
{"m9001":"2020-03-31T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-01T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-02T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-03T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-04T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-05T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-06T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-07T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-08T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-09T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-10T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-11T00:00:00","p3190_00":11400.0}
{"m9001":"2020-04-12T00:00:00","p3190_00":11500.0}
{"m9001":"2020-04-13T00:00:00","p3190_00":11500.0}
{"m9001":"2020-04-14T00:00:00","p3190_00":11600.0}
{"m9001":"2020-04-15T00:00:00","p3190_00":11700.0}
{"m9001":"2020-04-16T00:00:00","p3190_00":11800.0}
{"m9001":"2020-04-17T00:00:00","p3190_00":12000.0}
{"m9001":"2020-04-18T00:00:00","p3190_00":12200.0}
{"m9001":"2020-04-19T00:00:00","p3190_00":12400.0}
{"m9001":"2020-04-20T00:00:00","p3190_00":12600.0}
{"m9001":"2020-04-21T00:00:00","p3190_00":12800.0}
{"m9001":"2020-04-22T00:00:00","p3190_00":12900.0}
{"m9001":"2020-04-23T00:00:00","p3190_00":12900.0}
{"m9001":"2020-04-24T00:00:00","p3190_00":13000.0}
{"m9001":"2020-04-25T00:00:00","p3190_00":13200.0}
{"m9001":"2020-04-26T00:00:00","p3190_00":13600.0}
{"m9001":"2020-04-27T00:00:00","p3190_00":14700.0}
{"m9001":"2020-04-28T00:00:00","p3190_00":16200.0}
{"m9001":"2020-04-29T00:00:00","p3190_00":18400.0}
{"m9001":"2020-04-30T00:00:00","p3190_00":22500.0}
{"m9001":"2020-05-01T00:00:00","p3190_00":30400.0}
{"m9001":"2020-05-02T00:00:00","p3190_00":37500.0}
{"m9001":"2020-05-03T00:00:00","p3190_00":20600.0}
{"m9001":"2020-05-04T00:00:00","p3190_00":22900.0}
{"m9001":"2020-05-05T00:00:00","p3190_00":26200.0}
{"m9001":"2020-05-06T00:00:00","p3190_00":29400.0}
{"m9001":"2020-05-07T00:00:00","p3190_00":28200.0}
{"m9001":"2020-05-08T00:00:00","p3190_00":28800.0}
{"m9001":"2020-05-09T00:00:00","p3190_00":32600.0}
{"m9001":"2020-05-10T00:00:00","p3190_00":36900.0}
{"m9001":"2020-05-11T00:00:00","p3190_00":45900.0}
{"m9001":"2020-05-12T00:00:00","p3190_00":57100.0}
{"m9001":"2020-05-13T00:00:00","p3190_00":58800.0}
{"m9001":"2020-05-14T00:00:00","p3190_00":58600.0}
{"m9001":"2020-05-15T00:00:00","p3190_00":59600.0}
{"m9001":"2020-05-16T00:00:00","p3190_00":59800.0}
{"m9001":"2020-05-17T00:00:00","p3190_00":76800.0}
{"m9001":"2020-05-18T00:00:00","p3190_00":92600.0}
{"m9001":"2020-05-19T00:00:00","p3190_00":118000.0}
{"m9001":"2020-05-20T00:00:00","p3190_00":106000.0}
{"m9001":"2020-05-21T00:00:00","p3190_00":94500.0}
{"m9001":"2020-05-22T00:00:00","p3190_00":82400.0}
{"m9001":"2020-05-23T00:00:00","p3190_00":80800.0}
{"m9001":"2020-05-24T00:00:00","p3190_00":80400.0}
{"m9001":"2020-05-25T00:00:00","p3190_00":79700.0}
{"m9001":"2020-05-26T00:00:00","p3190_00":78900.0}
{"m9001":"2020-05-27T00:00:00","p3190_00":77500.0}
{"m9001":"2020-05-28T00:00:00","p3190_00":75300.0}
{"m9001":"2020-05-29T00:00:00","p3190_00":72800.0}
{"m9001":"2020-05-30T00:00:00","p3190_00":69700.0}
{"m9001":"2020-05-31T00:00:00","p3190_00":65400.0}
{"m9001":"2020-06-01T00:00:00","p3190_00":60300.0}
{"m9001":"2020-06-02T00:00:00","p3190_00":56900.0}