{"m9001":"1999-01-01T00:00:00","p3190_00":3360.0}
{"m9001":"1999-01-02T00:00:00","p3190_00":3390.0}
{"m9001":"1999-01-03T00:00:00","p3190_00":3420.0}
{"m9001":"1999-01-04T00:00:00","p3190_00":3450.0}
{"m9001":"1999-01-05T00:00:00","p3190_00":3480.0}
{"m9001":"1999-01-06T00:00:00","p3190_00":3510.0}
{"m9001":"1999-01-07T00:00:00","p3190_00":3540.0}
{"m9001":"1999-01-08T00:00:00","p3190_00":3570.0}
{"m9001":"1999-01-09T00:00:00","p3190_00":3600.0}
{"m9001":"1999-01-10T00:00:00","p3190_00":3630.0}
{"m9001":"1999-01-11T00:00:00","p3190_00":3660.0}
{"m9001":"1999-01-12T00:00:00","p3190_00":3690.0}
{"m9001":"1999-01-13T00:00:00","p3190_00":3720.0}
{"m9001":"1999-01-14T00:00:00","p3190_00":3750.0}
{"m9001":"1999-01-15T00:00:00","p3190_00":3730.0}
{"m9001":"1999-01-16T00:00:00","p3190_00":3710.0}
{"m9001":"1999-01-17T00:00:00","p3190_00":3690.0}
{"m9001":"1999-01-18T00:00:00","p3190_00":3670.0}
{"m9001":"1999-01-19T00:00:00","p3190_00":3650.0}
{"m9001":"1999-01-20T00:00:00","p3190_00":3630.0}
{"m9001":"1999-01-21T00:00:00","p3190_00":3610.0}
{"m9001":"1999-01-22T00:00:00","p3190_00":3600.0}
{"m9001":"1999-01-23T00:00:00","p3190_00":3580.0}
{"m9001":"1999-01-24T00:00:00","p3190_00":3560.0}
{"m9001":"1999-01-25T00:00:00","p3190_00":3540.0}
{"m9001":"1999-01-26T00:00:00","p3190_00":3520.0}
{"m9001":"1999-01-27T00:00:00","p3190_00":3500.0}
{"m9001":"1999-01-28T00:00:00","p3190_00":3480.0}
{"m9001":"1999-01-29T00:00:00","p3190_00":3460.0}
{"m9001":"1999-01-30T00:00:00","p3190_00":3460.0}
{"m9001":"1999-01-31T00:00:00","p3190_00":3450.0}
{"m9001":"1999-02-01T00:00:00","p3190_00":3450.0}
{"m9001":"1999-02-02T00:00:00","p3190_00":3450.0}
{"m9001":"1999-02-03T00:00:00","p3190_00":3450.0}
{"m9001":"1999-02-04T00:00:00","p3190_00":3440.0}
{"m9001":"1999-02-05T00:00:00","p3190_00":3440.0}
{"m9001":"1999-02-06T00:00:00","p3190_00":3440.0}
{"m9001":"1999-02-07T00:00:00","p3190_00":3430.0}
{"m9001":"1999-02-08T00:00:00","p3190_00":3430.0}
{"m9001":"1999-02-09T00:00:00","p3190_00":3430.0}
{"m9001":"1999-02-10T00:00:00","p3190_00":3420.0}
{"m9001":"1999-02-11T00:00:00","p3190_00":3420.0}
{"m9001":"1999-02-12T00:00:00","p3190_00":3420.0}
{"m9001":"1999-02-13T00:00:00","p3190_00":3420.0}
{"m9001":"1999-02-14T00:00:00","p3190_00":3410.0}
{"m9001":"1999-02-15T00:00:00","p3190_00":3410.0}
{"m9001":"1999-02-16T00:00:00","p3190_00":3410.0}
{"m9001":"1999-02-17T00:00:00","p3190_00":3400.0}
{"m9001":"1999-02-18T00:00:00","p3190_00":3400.0}
{"m9001":"1999-02-19T00:00:00","p3190_00":3370.0}
{"m9001":"1999-02-20T00:00:00","p3190_00":3330.0}
{"m9001":"1999-02-21T00:00:00","p3190_00":3300.0}
{"m9001":"1999-02-22T00:00:00","p3190_00":3270.0}
{"m9001":"1999-02-23T00:00:00","p3190_00":3230.0}
{"m9001":"1999-02-24T00:00:00","p3190_00":3200.0}
{"m9001":"1999-02-25T00:00:00","p3190_00":3170.0}
{"m9001":"1999-02-26T00:00:00","p3190_00":3130.0}
{"m9001":"1999-02-27T00:00:00","p3190_00":3100.0}
{"m9001":"1999-02-28T00:00:00","p3190_00":3070.0}
{"m9001":"1999-03-01T00:00:00","p3190_00":3030.0}
{"m9001":"1999-03-02T00:00:00","p3190_00":3000.0}
{"m9001":"1999-03-03T00:00:00","p3190_00":2960.0}
{"m9001":"1999-03-04T00:00:00","p3190_00":2930.0}
{"m9001":"1999-03-05T00:00:00","p3190_00":2890.0}
{"m9001":"1999-03-06T00:00:00","p3190_00":2860.0}
{"m9001":"1999-03-07T00:00:00","p3190_00":2820.0}
{"m9001":"1999-03-08T00:00:00","p3190_00":2790.0}
{"m9001":"1999-03-09T00:00:00","p3190_00":2750.0}
{"m9001":"1999-03-10T00:00:00","p3190_00":2720.0}
{"m9001":"1999-03-11T00:00:00","p3190_00":2680.0}
{"m9001":"1999-03-12T00:00:00","p3190_00":2660.0}
{"m9001":"1999-03-13T00:00:00","p3190_00":2630.0}
{"m9001":"1999-03-14T00:00:00","p3190_00":2610.0}
{"m9001":"1999-03-15T00:00:00","p3190_00":2580.0}
{"m9001":"1999-03-16T00:00:00","p3190_00":2560.0}
{"m9001":"1999-03-17T00:00:00","p3190_00":2530.0}
{"m9001":"1999-03-18T00:00:00","p3190_00":2510.0}
{"m9001":"1999-03-19T00:00:00","p3190_00":2490.0}
{"m9001":"1999-03-20T00:00:00","p3190_00":2460.0}
{"m9001":"1999-03-21T00:00:00","p3190_00":2440.0}
{"m9001":"1999-03-22T00:00:00","p3190_00":2410.0}
{"m9001":"1999-03-23T00:00:00","p3190_00":2390.0}
{"m9001":"1999-03-24T00:00:00","p3190_00":2360.0}
{"m9001":"1999-03-25T00:00:00","p3190_00":2340.0}
{"m9001":"1999-03-26T00:00:00","p3190_00":2320.0}
{"m9001":"1999-03-27T00:00:00","p3190_00":2300.0}
{"m9001":"1999-03-28T00:00:00","p3190_00":2290.0}
{"m9001":"1999-03-29T00:00:00","p3190_00":2270.0}
{"m9001":"1999-03-30T00:00:00","p3190_00":2250.0}
{"m9001":"1999-03-31T00:00:00","p3190_00":2230.0}
{"m9001":"1999-04-01T00:00:00","p3190_00":2210.0}
{"m9001":"1999-04-02T00:00:00","p3190_00":2190.0}
{"m9001":"1999-04-03T00:00:00","p3190_00":2180.0}
{"m9001":"1999-04-04T00:00:00","p3190_00":2160.0}
{"m9001":"1999-04-05T00:00:00","p3190_00":2140.0}
{"m9001":"1999-04-06T00:00:00","p3190_00":2120.0}
{"m9001":"1999-04-07T00:00:00","p3190_00":2150.0}
{"m9001":"1999-04-08T00:00:00","p3190_00":2170.0}
{"m9001":"1999-04-09T00:00:00","p3190_00":2200.0}
{"m9001":"1999-04-10T00:00:00","p3190_00":2220.0}
{"m9001":"1999-04-11T00:00:00","p3190_00":2250.0}
{"m9001":"1999-04-12T00:00:00","p3190_00":2270.0}
{"m9001":"1999-04-13T00:00:00","p3190_00":2300.0}
{"m9001":"1999-04-14T00:00:00","p3190_00":2320.0}
{"m9001":"1999-04-15T00:00:00","p3190_00":2350.0}
{"m9001":"1999-04-16T00:00:00","p3190_00":2370.0}
{"m9001":"1999-04-17T00:00:00","p3190_00":2400.0}
{"m9001":"1999-04-18T00:00:00","p3190_00":2420.0}
{"m9001":"1999-04-19T00:00:00","p3190_00":2450.0}
{"m9001":"1999-04-20T00:00:00","p3190_00":2470.0}
{"m9001":"1999-04-21T00:00:00","p3190_00":2500.0}
{"m9001":"1999-04-22T00:00:00","p3190_00":2520.0}
{"m9001":"1999-04-23T00:00:00","p3190_00":2550.0}
{"m9001":"1999-04-24T00:00:00","p3190_00":2540.0}
{"m9001":"1999-04-25T00:00:00","p3190_00":2540.0}
{"m9001":"1999-04-26T00:00:00","p3190_00":2530.0}
{"m9001":"1999-04-27T00:00:00","p3190_00":2520.0}
{"m9001":"1999-04-28T00:00:00","p3190_00":2520.0}
{"m9001":"1999-04-29T00:00:00","p3190_00":2510.0}
{"m9001":"1999-04-30T00:00:00","p3190_00":2500.0}
{"m9001":"1999-05-01T00:00:00","p3190_00":2500.0}
{"m9001":"1999-05-02T00:00:00","p3190_00":2490.0}
{"m9001":"1999-05-03T00:00:00","p3190_00":2480.0}
{"m9001":"1999-05-04T00:00:00","p3190_00":2480.0}
{"m9001":"1999-05-05T00:00:00","p3190_00":2470.0}
{"m9001":"1999-05-06T00:00:00","p3190_00":2520.0}
{"m9001":"1999-05-07T00:00:00","p3190_00":2570.0}
{"m9001":"1999-05-08T00:00:00","p3190_00":2630.0}
{"m9001":"1999-05-09T00:00:00","p3190_00":2680.0}
{"m9001":"1999-05-10T00:00:00","p3190_00":2730.0}
{"m9001":"1999-05-11T00:00:00","p3190_00":2780.0}
{"m9001":"1999-05-12T00:00:00","p3190_00":2830.0}
{"m9001":"1999-05-13T00:00:00","p3190_00":2880.0}
{"m9001":"1999-05-14T00:00:00","p3190_00":2920.0}
{"m9001":"1999-05-15T00:00:00","p3190_00":2970.0}
{"m9001":"1999-05-16T00:00:00","p3190_00":3020.0}
{"m9001":"1999-05-17T00:00:00","p3190_00":3420.0}
{"m9001":"1999-05-18T00:00:00","p3190_00":3830.0}
{"m9001":"1999-05-19T00:00:00","p3190_00":4230.0}
{"m9001":"1999-05-20T00:00:00","p3190_00":4690.0}
{"m9001":"1999-05-21T00:00:00","p3190_00":5460.0}
{"m9001":"1999-05-22T00:00:00","p3190_00":7160.0}
{"m9001":"1999-05-23T00:00:00","p3190_00":9110.0}
{"m9001":"1999-05-24T00:00:00","p3190_00":11100.0}
{"m9001":"1999-05-25T00:00:00","p3190_00":13900.0}
{"m9001":"1999-05-26T00:00:00","p3190_00":17300.0}
{"m9001":"1999-05-27T00:00:00","p3190_00":21900.0}
{"m9001":"1999-05-28T00:00:00","p3190_00":26900.0}
{"m9001":"1999-05-29T00:00:00","p3190_00":32400.0}
{"m9001":"1999-05-30T00:00:00","p3190_00":38100.0}
{"m9001":"1999-05-31T00:00:00","p3190_00":46500.0}
{"m9001":"1999-06-01T00:00:00","p3190_00":54500.0}
{"m9001":"1999-06-02T00:00:00","p3190_00":56900.0}
{"m9001":"1999-06-03T00:00:00","p3190_00":62800.0}
{"m9001":"1999-06-04T00:00:00","p3190_00":105000.0}
{"m9001":"1999-06-05T00:00:00","p3190_00":97200.0}
{"m9001":"1999-06-06T00:00:00","p3190_00":94700.0}
{"m9001":"1999-06-07T00:00:00","p3190_00":95700.0}
{"m9001":"1999-06-08T00:00:00","p3190_00":94500.0}
{"m9001":"1999-06-09T00:00:00","p3190_00":94900.0}
{"m9001":"1999-06-10T00:00:00","p3190_00":88000.0}
{"m9001":"1999-06-11T00:00:00","p3190_00":83900.0}
{"m9001":"1999-06-12T00:00:00","p3190_00":79900.0}
{"m9001":"1999-06-13T00:00:00","p3190_00":75800.0}
{"m9001":"1999-06-14T00:00:00","p3190_00":74200.0}
{"m9001":"1999-06-15T00:00:00","p3190_00":72400.0}
{"m9001":"1999-06-16T00:00:00","p3190_00":70800.0}
{"m9001":"1999-06-17T00:00:00","p3190_00":70500.0}
{"m9001":"1999-06-18T00:00:00","p3190_00":70000.0}
{"m9001":"1999-06-19T00:00:00","p3190_00":69600.0}
{"m9001":"1999-06-20T00:00:00","p3190_00":68000.0}
{"m9001":"1999-06-21T00:00:00","p3190_00":65200.0}
{"m9001":"1999-06-22T00:00:00","p3190_00":62900.0}
{"m9001":"1999-06-23T00:00:00","p3190_00":61100.0}
{"m9001":"1999-06-24T00:00:00","p3190_00":59700.0}
{"m9001":"1999-06-25T00:00:00","p3190_00":58000.0}
{"m9001":"1999-06-26T00:00:00","p3190_00":56500.0}
{"m9001":"1999-06-27T00:00:00","p3190_00":55000.0}
{"m9001":"1999-06-28T00:00:00","p3190_00":54000.0}
{"m9001":"1999-06-29T00:00:00","p3190_00":54200.0}
{"m9001":"1999-06-30T00:00:00","p3190_00":53500.0}
{"m9001":"1999-07-01T00:00:00","p3190_00":52100.0}
{"m9001":"1999-07-02T00:00:00","p3190_00":51000.0}
{"m9001":"1999-07-03T00:00:00","p3190_00":49600.0}
{"m9001":"1999-07-04T00:00:00","p3190_00":47700.0}
{"m9001":"1999-07-05T00:00:00","p3190_00":46400.0}
{"m9001":"1999-07-06T00:00:00","p3190_00":45200.0}
{"m9001":"1999-07-07T00:00:00","p3190_00":44300.0}
{"m9001":"1999-07-08T00:00:00","p3190_00":43200.0}
{"m9001":"1999-07-09T00:00:00","p3190_00":41800.0}
{"m9001":"1999-07-10T00:00:00","p3190_00":40200.0}
{"m9001":"1999-07-11T00:00:00","p3190_00":38900.0}
{"m9001":"1999-07-12T00:00:00","p3190_00":37800.0}
{"m9001":"1999-07-13T00:00:00","p3190_00":37100.0}
{"m9001":"1999-07-14T00:00:00","p3190_00":37100.0}
{"m9001":"1999-07-15T00:00:00","p3190_00":37100.0}
{"m9001":"1999-07-16T00:00:00","p3190_00":36800.0}
{"m9001":"1999-07-17T00:00:00","p3190_00":36100.0}
{"m9001":"1999-07-18T00:00:00","p3190_00":35400.0}
{"m9001":"1999-07-19T00:00:00","p3190_00":34400.0}
{"m9001":"1999-07-20T00:00:00","p3190_00":33400.0}
{"m9001":"1999-07-21T00:00:00","p3190_00":31800.0}
{"m9001":"1999-07-22T00:00:00","p3190_00":30500.0}
{"m9001":"1999-07-23T00:00:00","p3190_00":29600.0}
{"m9001":"1999-07-24T00:00:00","p3190_00":28800.0}
{"m9001":"1999-07-25T00:00:00","p3190_00":27800.0}
{"m9001":"1999-07-26T00:00:00","p3190_00":27100.0}
{"m9001":"1999-07-27T00:00:00","p3190_00":26400.0}
{"m9001":"1999-07-28T00:00:00","p3190_00":25600.0}
{"m9001":"1999-07-29T00:00:00","p3190_00":24900.0}
{"m9001":"1999-07-30T00:00:00","p3190_00":24500.0}
{"m9001":"1999-07-31T00:00:00","p3190_00":24100.0}
{"m9001":"1999-08-01T00:00:00","p3190_00":23500.0}
{"m9001":"1999-08-02T00:00:00","p3190_00":22600.0}
{"m9001":"1999-08-03T00:00:00","p3190_00":22100.0}
{"m9001":"1999-08-04T00:00:00","p3190_00":21400.0}
{"m9001":"1999-08-05T00:00:00","p3190_00":21300.0}
{"m9001":"1999-08-06T00:00:00","p3190_00":21700.0}
{"m9001":"1999-08-07T00:00:00","p3190_00":21700.0}
{"m9001":"1999-08-08T00:00:00","p3190_00":21100.0}
{"m9001":"1999-08-09T00:00:00","p3190_00":21000.0}
{"m9001":"1999-08-10T00:00:00","p3190_00":21900.0}
{"m9001":"1999-08-11T00:00:00","p3190_00":24000.0}
{"m9001":"1999-08-12T00:00:00","p3190_00":25700.0}
{"m9001":"1999-08-13T00:00:00","p3190_00":27200.0}
{"m9001":"1999-08-14T00:00:00","p3190_00":27600.0}
{"m9001":"1999-08-15T00:00:00","p3190_00":27600.0}
{"m9001":"1999-08-16T00:00:00","p3190_00":27400.0}
{"m9001":"1999-08-17T00:00:00","p3190_00":27000.0}
{"m9001":"1999-08-18T00:00:00","p3190_00":26700.0}
{"m9001":"1999-08-19T00:00:00","p3190_00":26200.0}
{"m9001":"1999-08-20T00:00:00","p3190_00":25800.0}
{"m9001":"1999-08-21T00:00:00","p3190_00":25100.0}
{"m9001":"1999-08-22T00:00:00","p3190_00":24800.0}
{"m9001":"1999-08-23T00:00:00","p3190_00":24400.0}
{"m9001":"1999-08-24T00:00:00","p3190_00":24600.0}
{"m9001":"1999-08-25T00:00:00","p3190_00":25200.0}
{"m9001":"1999-08-26T00:00:00","p3190_00":26300.0}
{"m9001":"1999-08-27T00:00:00","p3190_00":27400.0}
{"m9001":"1999-08-28T00:00:00","p3190_00":28800.0}
{"m9001":"1999-08-29T00:00:00","p3190_00":30100.0}
{"m9001":"1999-08-30T00:00:00","p3190_00":31100.0}
{"m9001":"1999-08-31T00:00:00","p3190_00":31600.0}
{"m9001":"1999-09-01T00:00:00","p3190_00":31800.0}
{"m9001":"1999-09-02T00:00:00","p3190_00":31800.0}
{"m9001":"1999-09-03T00:00:00","p3190_00":31400.0}
{"m9001":"1999-09-04T00:00:00","p3190_00":31000.0}
{"m9001":"1999-09-05T00:00:00","p3190_00":30100.0}
{"m9001":"1999-09-06T00:00:00","p3190_00":29100.0}
{"m9001":"1999-09-07T00:00:00","p3190_00":28100.0}
{"m9001":"1999-09-08T00:00:00","p3190_00":27100.0}
{"m9001":"1999-09-09T00:00:00","p3190_00":25900.0}
{"m9001":"1999-09-10T00:00:00","p3190_00":24600.0}
{"m9001":"1999-09-11T00:00:00","p3190_00":23300.0}
{"m9001":"1999-09-12T00:00:00","p3190_00":22200.0}
{"m9001":"1999-09-13T00:00:00","p3190_00":21200.0}
{"m9001":"1999-09-14T00:00:00","p3190_00":20200.0}
{"m9001":"1999-09-15T00:00:00","p3190_00":19400.0}
{"m9001":"1999-09-16T00:00:00","p3190_00":19500.0}
{"m9001":"1999-09-17T00:00:00","p3190_00":19200.0}
{"m9001":"1999-09-18T00:00:00","p3190_00":18800.0}
{"m9001":"1999-09-19T00:00:00","p3190_00":18300.0}
{"m9001":"1999-09-20T00:00:00","p3190_00":18300.0}
{"m9001":"1999-09-21T00:00:00","p3190_00":18400.0}
{"m9001":"1999-09-22T00:00:00","p3190_00":18500.0}
{"m9001":"1999-09-23T00:00:00","p3190_00":18800.0}
{"m9001":"1999-09-24T00:00:00","p3190_00":19200.0}
{"m9001":"1999-09-25T00:00:00","p3190_00":19600.0}
{"m9001":"1999-09-26T00:00:00","p3190_00":20200.0}
{"m9001":"1999-09-27T00:00:00","p3190_00":21600.0}
{"m9001":"1999-09-28T00:00:00","p3190_00":23500.0}
{"m9001":"1999-09-29T00:00:00","p3190_00":25400.0}
{"m9001":"1999-09-30T00:00:00","p3190_00":26800.0}
{"m9001":"1999-10-01T00:00:00","p3190_00":27700.0}
{"m9001":"1999-10-02T00:00:00","p3190_00":28100.0}
{"m9001":"1999-10-03T00:00:00","p3190_00":27800.0}
{"m9001":"1999-10-04T00:00:00","p3190_00":27200.0}
{"m9001":"1999-10-05T00:00:00","p3190_00":26300.0}
{"m9001":"1999-10-06T00:00:00","p3190_00":24800.0}
{"m9001":"1999-10-07T00:00:00","p3190_00":23000.0}
{"m9001":"1999-10-08T00:00:00","p3190_00":22400.0}
{"m9001":"1999-10-09T00:00:00","p3190_00":21100.0}
{"m9001":"1999-10-10T00:00:00","p3190_00":19900.0}
{"m9001":"1999-10-11T00:00:00","p3190_00":18200.0}
{"m9001":"1999-10-12T00:00:00","p3190_00":16900.0}
{"m9001":"1999-10-13T00:00:00","p3190_00":16000.0}
{"m9001":"1999-10-14T00:00:00","p3190_00":16100.0}
{"m9001":"1999-10-15T00:00:00","p3190_00":16600.0}
{"m9001":"1999-10-16T00:00:00","p3190_00":16700.0}
{"m9001":"1999-10-17T00:00:00","p3190_00":17400.0}
{"m9001":"1999-10-18T00:00:00","p3190_00":17800.0}
{"m9001":"1999-10-19T00:00:00","p3190_00":15600.0}
{"m9001":"1999-10-20T00:00:00","p3190_00":13400.0}
{"m9001":"1999-10-21T00:00:00","p3190_00":11600.0}
{"m9001":"1999-10-22T00:00:00","p3190_00":10200.0}
{"m9001":"1999-10-23T00:00:00","p3190_00":8720.0}
{"m9001":"1999-10-24T00:00:00","p3190_00":7730.0}
{"m9001":"1999-10-25T00:00:00","p3190_00":6970.0}
{"m9001":"1999-10-26T00:00:00","p3190_00":6600.0}
{"m9001":"1999-10-27T00:00:00","p3190_00":6110.0}
{"m9001":"1999-10-28T00:00:00","p3190_00":5830.0}
{"m9001":"1999-10-29T00:00:00","p3190_00":5520.0}
{"m9001":"1999-10-30T00:00:00","p3190_00":5340.0}
{"m9001":"1999-10-31T00:00:00","p3190_00":5220.0}
{"m9001":"1999-11-01T00:00:00","p3190_00":4900.0}
{"m9001":"1999-11-02T00:00:00","p3190_00":4730.0}
{"m9001":"1999-11-03T00:00:00","p3190_00":4580.0}
{"m9001":"1999-11-04T00:00:00","p3190_00":4440.0}
{"m9001":"1999-11-05T00:00:00","p3190_00":4320.0}
{"m9001":"1999-11-06T00:00:00","p3190_00":4290.0}
{"m9001":"1999-11-07T00:00:00","p3190_00":4170.0}
{"m9001":"1999-11-08T00:00:00","p3190_00":4080.0}
{"m9001":"1999-11-09T00:00:00","p3190_00":4120.0}
{"m9001":"1999-11-10T00:00:00","p3190_00":4060.0}
{"m9001":"1999-11-11T00:00:00","p3190_00":4100.0}
{"m9001":"1999-11-12T00:00:00","p3190_00":3970.0}
{"m9001":"1999-11-13T00:00:00","p3190_00":3990.0}
{"m9001":"1999-11-14T00:00:00","p3190_00":3980.0}
{"m9001":"1999-11-15T00:00:00","p3190_00":3840.0}
{"m9001":"1999-11-16T00:00:00","p3190_00":3710.0}
{"m9001":"1999-11-17T00:00:00","p3190_00":3680.0}
{"m9001":"1999-11-18T00:00:00","p3190_00":3540.0}
{"m9001":"1999-11-19T00:00:00","p3190_00":3570.0}
{"m9001":"1999-11-20T00:00:00","p3190_00":3360.0}
{"m9001":"1999-11-21T00:00:00","p3190_00":3190.0}
{"m9001":"1999-11-22T00:00:00","p3190_00":3080.0}
{"m9001":"1999-11-23T00:00:00","p3190_00":3040.0}
{"m9001":"1999-11-24T00:00:00","p3190_00":2920.0}
{"m9001":"1999-11-25T00:00:00","p3190_00":2840.0}
{"m9001":"1999-11-26T00:00:00","p3190_00":2880.0}
{"m9001":"1999-11-27T00:00:00","p3190_00":2940.0}
{"m9001":"1999-11-28T00:00:00","p3190_00":3000.0}
{"m9001":"1999-11-29T00:00:00","p3190_00":3050.0}
{"m9001":"1999-11-30T00:00:00","p3190_00":3160.0}
{"m9001":"1999-12-01T00:00:00","p3190_00":3250.0}
{"m9001":"1999-12-02T00:00:00","p3190_00":3360.0}
{"m9001":"1999-12-03T00:00:00","p3190_00":3490.0}
{"m9001":"1999-12-04T00:00:00","p3190_00":3570.0}
{"m9001":"1999-12-05T00:00:00","p3190_00":3670.0}
{"m9001":"1999-12-06T00:00:00","p3190_00":3680.0}
{"m9001":"1999-12-07T00:00:00","p3190_00":3780.0}
{"m9001":"1999-12-08T00:00:00","p3190_00":3850.0}
{"m9001":"1999-12-09T00:00:00","p3190_00":3920.0}
{"m9001":"1999-12-10T00:00:00","p3190_00":3990.0}
{"m9001":"1999-12-11T00:00:00","p3190_00":3880.0}
{"m9001":"1999-12-12T00:00:00","p3190_00":3840.0}
{"m9001":"1999-12-13T00:00:00","p3190_00":3840.0}
{"m9001":"1999-12-14T00:00:00","p3190_00":3730.0}
{"m9001":"1999-12-15T00:00:00","p3190_00":3620.0}
{"m9001":"1999-12-16T00:00:00","p3190_00":3580.0}
{"m9001":"1999-12-17T00:00:00","p3190_00":3580.0}
{"m9001":"1999-12-18T00:00:00","p3190_00":3550.0}
{"m9001":"1999-12-19T00:00:00","p3190_00":3550.0}
{"m9001":"1999-12-20T00:00:00","p3190_00":3410.0}
{"m9001":"1999-12-21T00:00:00","p3190_00":3410.0}
{"m9001":"1999-12-22T00:00:00","p3190_00":3440.0}
{"m9001":"1999-12-23T00:00:00","p3190_00":3330.0}
{"m9001":"1999-12-24T00:00:00","p3190_00":3330.0}
{"m9001":"1999-12-25T00:00:00","p3190_00":3330.0}
{"m9001":"1999-12-26T00:00:00","p3190_00":3300.0}
{"m9001":"1999-12-27T00:00:00","p3190_00":3270.0}
{"m9001":"1999-12-28T00:00:00","p3190_00":3240.0}
{"m9001":"1999-12-29T00:00:00","p3190_00":3130.0}
{"m9001":"1999-12-30T00:00:00","p3190_00":3100.0}
{"m9001":"1999-12-31T00:00:00","p3190_00":3100.0}
{"m9001":"2000-01-01T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-02T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-03T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-04T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-05T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-06T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-07T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-08T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-09T00:00:00","p3190_00":-999.0}
{"m9001":"2000-01-10T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-11T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-12T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-13T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-14T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-15T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-16T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-17T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-18T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-19T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-20T00:00:00","p3190_00":3710.0}
{"m9001":"2000-01-21T00:00:00","p3190_00":3713.0}
{"m9001":"2000-01-22T00:00:00","p3190_00":3716.0}
{"m9001":"2000-01-23T00:00:00","p3190_00":3720.0}
{"m9001":"2000-01-24T00:00:00","p3190_00":3723.0}
{"m9001":"2000-01-25T00:00:00","p3190_00":3726.0}
{"m9001":"2000-01-26T00:00:00","p3190_00":3729.0}
{"m9001":"2000-01-27T00:00:00","p3190_00":3732.0}
{"m9001":"2000-01-28T00:00:00","p3190_00":3735.0}
{"m9001":"2000-01-29T00:00:00","p3190_00":3739.0}
{"m9001":"2000-01-30T00:00:00","p3190_00":3742.0}
{"m9001":"2000-01-31T00:00:00","p3190_00":3745.0}
{"m9001":"2000-02-01T00:00:00","p3190_00":3704.0}
{"m9001":"2000-02-02T00:00:00","p3190_00":3662.0}
{"m9001":"2000-02-03T00:00:00","p3190_00":3621.0}
{"m9001":"2000-02-04T00:00:00","p3190_00":3580.0}
{"m9001":"2000-02-05T00:00:00","p3190_00":3539.0}
{"m9001":"2000-02-06T00:00:00","p3190_00":3497.0}
{"m9001":"2000-02-07T00:00:00","p3190_00":3456.0}
{"m9001":"2000-02-08T00:00:00","p3190_00":3415.0}
{"m9001":"2000-02-09T00:00:00","p3190_00":3373.0}
{"m9001":"2000-02-10T00:00:00","p3190_00":3332.0}
{"m9001":"2000-02-11T00:00:00","p3190_00":3313.0}
{"m9001":"2000-02-12T00:00:00","p3190_00":3294.0}
{"m9001":"2000-02-13T00:00:00","p3190_00":3276.0}
{"m9001":"2000-02-14T00:00:00","p3190_00":3257.0}
{"m9001":"2000-02-15T00:00:00","p3190_00":3238.0}
{"m9001":"2000-02-16T00:00:00","p3190_00":3219.0}
{"m9001":"2000-02-17T00:00:00","p3190_00":3200.0}
{"m9001":"2000-02-18T00:00:00","p3190_00":3182.0}
{"m9001":"2000-02-19T00:00:00","p3190_00":3163.0}
{"m9001":"2000-02-20T00:00:00","p3190_00":3144.0}
{"m9001":"2000-02-21T00:00:00","p3190_00":3125.0}
{"m9001":"2000-02-22T00:00:00","p3190_00":3107.0}
{"m9001":"2000-02-23T00:00:00","p3190_00":3088.0}
{"m9001":"2000-02-24T00:00:00","p3190_00":3069.0}
{"m9001":"2000-02-25T00:00:00","p3190_00":3050.0}
{"m9001":"2000-02-26T00:00:00","p3190_00":3031.0}
{"m9001":"2000-02-27T00:00:00","p3190_00":3013.0}
{"m9001":"2000-02-28T00:00:00","p3190_00":2994.0}
{"m9001":"2000-02-29T00:00:00","p3190_00":2975.0}
{"m9001":"2000-03-01T00:00:00","p3190_00":2959.0}
{"m9001":"2000-03-02T00:00:00","p3190_00":2944.0}
{"m9001":"2000-03-03T00:00:00","p3190_00":2928.0}
{"m9001":"2000-03-04T00:00:00","p3190_00":2912.0}
{"m9001":"2000-03-05T00:00:00","p3190_00":2896.0}
{"m9001":"2000-03-06T00:00:00","p3190_00":2881.0}
{"m9001":"2000-03-07T00:00:00","p3190_00":2865.0}
{"m9001":"2000-03-08T00:00:00","p3190_00":2849.0}
{"m9001":"2000-03-09T00:00:00","p3190_00":2833.0}
{"m9001":"2000-03-10T00:00:00","p3190_00":2818.0}
{"m9001":"2000-03-11T00:00:00","p3190_00":2812.0}
{"m9001":"2000-03-12T00:00:00","p3190_00":2806.0}
{"m9001":"2000-03-13T00:00:00","p3190_00":2801.0}
{"m9001":"2000-03-14T00:00:00","p3190_00":2795.0}
{"m9001":"2000-03-15T00:00:00","p3190_00":2790.0}
{"m9001":"2000-03-16T00:00:00","p3190_00":2784.0}
{"m9001":"2000-03-17T00:00:00","p3190_00":2778.0}
{"m9001":"2000-03-18T00:00:00","p3190_00":2773.0}
{"m9001":"2000-03-19T00:00:00","p3190_00":2767.0}
{"m9001":"2000-03-20T00:00:00","p3190_00":2762.0}
{"m9001":"2000-03-21T00:00:00","p3190_00":2749.0}
{"m9001":"2000-03-22T00:00:00","p3190_00":2737.0}
{"m9001":"2000-03-23T00:00:00","p3190_00":2724.0}
{"m9001":"2000-03-24T00:00:00","p3190_00":2712.0}
{"m9001":"2000-03-25T00:00:00","p3190_00":2699.0}
{"m9001":"2000-03-26T00:00:00","p3190_00":2687.0}
{"m9001":"2000-03-27T00:00:00","p3190_00":2675.0}
{"m9001":"2000-03-28T00:00:00","p3190_00":2662.0}
{"m9001":"2000-03-29T00:00:00","p3190_00":2650.0}
{"m9001":"2000-03-30T00:00:00","p3190_00":2637.0}
{"m9001":"2000-03-31T00:00:00","p3190_00":2625.0}
{"m9001":"2000-04-01T00:00:00","p3190_00":2621.0}
{"m9001":"2000-04-02T00:00:00","p3190_00":2617.0}
{"m9001":"2000-04-03T00:00:00","p3190_00":2613.0}
{"m9001":"2000-04-04T00:00:00","p3190_00":2610.0}
{"m9001":"2000-04-05T00:00:00","p3190_00":2606.0}
{"m9001":"2000-04-06T00:00:00","p3190_00":2602.0}
{"m9001":"2000-04-07T00:00:00","p3190_00":2598.0}
{"m9001":"2000-04-08T00:00:00","p3190_00":2594.0}
{"m9001":"2000-04-09T00:00:00","p3190_00":2590.0}
{"m9001":"2000-04-10T00:00:00","p3190_00":2587.0}
{"m9001":"2000-04-11T00:00:00","p3190_00":2581.0}
{"m9001":"2000-04-12T00:00:00","p3190_00":2575.0}
{"m9001":"2000-04-13T00:00:00","p3190_00":2569.0}
{"m9001":"2000-04-14T00:00:00","p3190_00":2563.0}
{"m9001":"2000-04-15T00:00:00","p3190_00":2557.0}
{"m9001":"2000-04-16T00:00:00","p3190_00":2565.0}
{"m9001":"2000-04-17T00:00:00","p3190_00":2573.0}
{"m9001":"2000-04-18T00:00:00","p3190_00":2581.0}
{"m9001":"2000-04-19T00:00:00","p3190_00":2589.0}
{"m9001":"2000-04-20T00:00:00","p3190_00":2597.0}
{"m9001":"2000-04-21T00:00:00","p3190_00":2613.0}
{"m9001":"2000-04-22T00:00:00","p3190_00":2630.0}
{"m9001":"2000-04-23T00:00:00","p3190_00":2646.0}
{"m9001":"2000-04-24T00:00:00","p3190_00":2662.0}
{"m9001":"2000-04-25T00:00:00","p3190_00":2678.0}
{"m9001":"2000-04-26T00:00:00","p3190_00":2695.0}
{"m9001":"2000-04-27T00:00:00","p3190_00":2711.0}
{"m9001":"2000-04-28T00:00:00","p3190_00":2728.0}
{"m9001":"2000-04-29T00:00:00","p3190_00":2744.0}
{"m9001":"2000-04-30T00:00:00","p3190_00":2760.0}
{"m9001":"2000-05-01T00:00:00","p3190_00":2763.0}
{"m9001":"2000-05-02T00:00:00","p3190_00":2765.0}
{"m9001":"2000-05-03T00:00:00","p3190_00":2767.0}
{"m9001":"2000-05-04T00:00:00","p3190_00":2769.0}
{"m9001":"2000-05-05T00:00:00","p3190_00":2771.0}
{"m9001":"2000-05-06T00:00:00","p3190_00":2773.0}
{"m9001":"2000-05-07T00:00:00","p3190_00":2774.0}
{"m9001":"2000-05-08T00:00:00","p3190_00":2776.0}
{"m9001":"2000-05-09T00:00:00","p3190_00":2777.0}
{"m9001":"2000-05-10T00:00:00","p3190_00":2778.0}
{"m9001":"2000-05-11T00:00:00","p3190_00":2804.0}
{"m9001":"2000-05-12T00:00:00","p3190_00":2830.0}
{"m9001":"2000-05-13T00:00:00","p3190_00":2849.0}
{"m9001":"2000-05-14T00:00:00","p3190_00":2869.0}
{"m9001":"2000-05-15T00:00:00","p3190_00":2883.0}
{"m9001":"2000-05-16T00:00:00","p3190_00":2950.0}
{"m9001":"2000-05-17T00:00:00","p3190_00":3017.0}
{"m9001":"2000-05-18T00:00:00","p3190_00":3086.0}
{"m9001":"2000-05-19T00:00:00","p3190_00":3192.0}
{"m9001":"2000-05-20T00:00:00","p3190_00":3595.0}
{"m9001":"2000-05-21T00:00:00","p3190_00":4536.0}
{"m9001":"2000-05-22T00:00:00","p3190_00":9598.0}
{"m9001":"2000-05-23T00:00:00","p3190_00":15136.0}
{"m9001":"2000-05-24T00:00:00","p3190_00":23187.0}
{"m9001":"2000-05-25T00:00:00","p3190_00":28641.0}
{"m9001":"2000-05-26T00:00:00","p3190_00":41454.0}
{"m9001":"2000-05-27T00:00:00","p3190_00":74880.0}
{"m9001":"2000-05-28T00:00:00","p3190_00":93720.0}
{"m9001":"2000-05-29T00:00:00","p3190_00":116471.0}
{"m9001":"2000-05-30T00:00:00","p3190_00":110207.0}
{"m9001":"2000-05-31T00:00:00","p3190_00":101783.0}
{"m9001":"2000-06-01T00:00:00","p3190_00":97204.0}
{"m9001":"2000-06-02T00:00:00","p3190_00":91714.0}
{"m9001":"2000-06-03T00:00:00","p3190_00":90154.0}
{"m9001":"2000-06-04T00:00:00","p3190_00":88100.0}
{"m9001":"2000-06-05T00:00:00","p3190_00":82150.0}
{"m9001":"2000-06-06T00:00:00","p3190_00":76200.0}
{"m9001":"2000-06-07T00:00:00","p3190_00":73100.0}
{"m9001":"2000-06-08T00:00:00","p3190_00":70900.0}
{"m9001":"2000-06-09T00:00:00","p3190_00":69100.0}
{"m9001":"2000-06-10T00:00:00","p3190_00":67000.0}
{"m9001":"2000-06-11T00:00:00","p3190_00":66100.0}
{"m9001":"2000-06-12T00:00:00","p3190_00":66200.0}
{"m9001":"2000-06-13T00:00:00","p3190_00":65700.0}
{"m9001":"2000-06-14T00:00:00","p3190_00":65200.0}
{"m9001":"2000-06-15T00:00:00","p3190_00":65200.0}
{"m9001":"2000-06-16T00:00:00","p3190_00":65300.0}
{"m9001":"2000-06-17T00:00:00","p3190_00":65100.0}
{"m9001":"2000-06-18T00:00:00","p3190_00":65900.0}
{"m9001":"2000-06-19T00:00:00","p3190_00":67100.0}
{"m9001":"2000-06-20T00:00:00","p3190_00":68200.0}
{"m9001":"2000-06-21T00:00:00","p3190_00":66300.0}
{"m9001":"2000-06-22T00:00:00","p3190_00":65000.0}
{"m9001":"2000-06-23T00:00:00","p3190_00":63600.0}
{"m9001":"2000-06-24T00:00:00","p3190_00":62600.0}
{"m9001":"2000-06-25T00:00:00","p3190_00":61100.0}
{"m9001":"2000-06-26T00:00:00","p3190_00":59100.0}
{"m9001":"2000-06-27T00:00:00","p3190_00":57500.0}
{"m9001":"2000-06-28T00:00:00","p3190_00":56300.0}
{"m9001":"2000-06-29T00:00:00","p3190_00":56000.0}
{"m9001":"2000-06-30T00:00:00","p3190_00":55200.0}
{"m9001":"2000-07-01T00:00:00","p3190_00":54400.0}
{"m9001":"2000-07-02T00:00:00","p3190_00":54000.0}
{"m9001":"2000-07-03T00:00:00","p3190_00":53700.0}
{"m9001":"2000-07-04T00:00:00","p3190_00":53200.0}
{"m9001":"2000-07-05T00:00:00","p3190_00":51500.0}
{"m9001":"2000-07-06T00:00:00","p3190_00":50200.0}
{"m9001":"2000-07-07T00:00:00","p3190_00":47300.0}
{"m9001":"2000-07-08T00:00:00","p3190_00":46100.0}
{"m9001":"2000-07-09T00:00:00","p3190_00":46300.0}
{"m9001":"2000-07-10T00:00:00","p3190_00":46700.0}
{"m9001":"2000-07-11T00:00:00","p3190_00":46200.0}
{"m9001":"2000-07-12T00:00:00","p3190_00":46200.0}
{"m9001":"2000-07-13T00:00:00","p3190_00":45200.0}
{"m9001":"2000-07-14T00:00:00","p3190_00":43600.0}
{"m9001":"2000-07-15T00:00:00","p3190_00":42300.0}
{"m9001":"2000-07-16T00:00:00","p3190_00":41400.0}
{"m9001":"2000-07-17T00:00:00","p3190_00":41100.0}
{"m9001":"2000-07-18T00:00:00","p3190_00":41400.0}
{"m9001":"2000-07-19T00:00:00","p3190_00":42000.0}
{"m9001":"2000-07-20T00:00:00","p3190_00":42800.0}
{"m9001":"2000-07-21T00:00:00","p3190_00":43400.0}
{"m9001":"2000-07-22T00:00:00","p3190_00":44400.0}
{"m9001":"2000-07-23T00:00:00","p3190_00":44000.0}
{"m9001":"2000-07-24T00:00:00","p3190_00":42400.0}
{"m9001":"2000-07-25T00:00:00","p3190_00":41000.0}
{"m9001":"2000-07-26T00:00:00","p3190_00":39400.0}
{"m9001":"2000-07-27T00:00:00","p3190_00":37900.0}
{"m9001":"2000-07-28T00:00:00","p3190_00":36700.0}
{"m9001":"2000-07-29T00:00:00","p3190_00":36333.0}
{"m9001":"2000-07-30T00:00:00","p3190_00":35967.0}
{"m9001":"2000-07-31T00:00:00","p3190_00":35600.0}
{"m9001":"2000-08-01T00:00:00","p3190_00":35200.0}
{"m9001":"2000-08-02T00:00:00","p3190_00":34800.0}
{"m9001":"2000-08-03T00:00:00","p3190_00":34200.0}
{"m9001":"2000-08-04T00:00:00","p3190_00":34000.0}
{"m9001":"2000-08-05T00:00:00","p3190_00":34200.0}
{"m9001":"2000-08-06T00:00:00","p3190_00":34400.0}
{"m9001":"2000-08-07T00:00:00","p3190_00":34900.0}
{"m9001":"2000-08-08T00:00:00","p3190_00":36500.0}
{"m9001":"2000-08-09T00:00:00","p3190_00":36800.0}
{"m9001":"2000-08-10T00:00:00","p3190_00":37800.0}
{"m9001":"2000-08-11T00:00:00","p3190_00":37800.0}
{"m9001":"2000-08-12T00:00:00","p3190_00":38000.0}
{"m9001":"2000-08-13T00:00:00","p3190_00":38100.0}
{"m9001":"2000-08-14T00:00:00","p3190_00":38100.0}
{"m9001":"2000-08-15T00:00:00","p3190_00":37700.0}
{"m9001":"2000-08-16T00:00:00","p3190_00":37300.0}
{"m9001":"2000-08-17T00:00:00","p3190_00":36400.0}
{"m9001":"2000-08-18T00:00:00","p3190_00":35500.0}
{"m9001":"2000-08-19T00:00:00","p3190_00":34400.0}
{"m9001":"2000-08-20T00:00:00","p3190_00":33000.0}
{"m9001":"2000-08-21T00:00:00","p3190_00":32100.0}
{"m9001":"2000-08-22T00:00:00","p3190_00":29800.0}
{"m9001":"2000-08-23T00:00:00","p3190_00":28000.0}
{"m9001":"2000-08-24T00:00:00","p3190_00":26800.0}
{"m9001":"2000-08-25T00:00:00","p3190_00":25800.0}
{"m9001":"2000-08-26T00:00:00","p3190_00":25200.0}
{"m9001":"2000-08-27T00:00:00","p3190_00":24800.0}
{"m9001":"2000-08-28T00:00:00","p3190_00":24200.0}
{"m9001":"2000-08-29T00:00:00","p3190_00":23800.0}
{"m9001":"2000-08-30T00:00:00","p3190_00":24000.0}
{"m9001":"2000-08-31T00:00:00","p3190_00":24500.0}
{"m9001":"2000-09-01T00:00:00","p3190_00":25200.0}
{"m9001":"2000-09-02T00:00:00","p3190_00":26300.0}
{"m9001":"2000-09-03T00:00:00","p3190_00":28500.0}
{"m9001":"2000-09-04T00:00:00","p3190_00":29800.0}
{"m9001":"2000-09-05T00:00:00","p3190_00":31100.0}
{"m9001":"2000-09-06T00:00:00","p3190_00":32400.0}
{"m9001":"2000-09-07T00:00:00","p3190_00":33000.0}
{"m9001":"2000-09-08T00:00:00","p3190_00":33400.0}
{"m9001":"2000-09-09T00:00:00","p3190_00":33600.0}
{"m9001":"2000-09-10T00:00:00","p3190_00":33000.0}
{"m9001":"2000-09-11T00:00:00","p3190_00":31800.0}
{"m9001":"2000-09-12T00:00:00","p3190_00":31300.0}
{"m9001":"2000-09-13T00:00:00","p3190_00":30500.0}
{"m9001":"2000-09-14T00:00:00","p3190_00":28900.0}
{"m9001":"2000-09-15T00:00:00","p3190_00":27900.0}
{"m9001":"2000-09-16T00:00:00","p3190_00":27200.0}
{"m9001":"2000-09-17T00:00:00","p3190_00":26300.0}
{"m9001":"2000-09-18T00:00:00","p3190_00":25200.0}
{"m9001":"2000-09-19T00:00:00","p3190_00":24700.0}
{"m9001":"2000-09-20T00:00:00","p3190_00":24600.0}
{"m9001":"2000-09-21T00:00:00","p3190_00":24600.0}
{"m9001":"2000-09-22T00:00:00","p3190_00":25400.0}
{"m9001":"2000-09-23T00:00:00","p3190_00":26400.0}
{"m9001":"2000-09-24T00:00:00","p3190_00":26900.0}
{"m9001":"2000-09-25T00:00:00","p3190_00":28900.0}
{"m9001":"2000-09-26T00:00:00","p3190_00":29900.0}
{"m9001":"2000-09-27T00:00:00","p3190_00":30600.0}
{"m9001":"2000-09-28T00:00:00","p3190_00":30900.0}
{"m9001":"2000-09-29T00:00:00","p3190_00":30400.0}
{"m9001":"2000-09-30T00:00:00","p3190_00":29900.0}
{"m9001":"2000-10-01T00:00:00","p3190_00":29400.0}
{"m9001":"2000-10-02T00:00:00","p3190_00":28900.0}
{"m9001":"2000-10-03T00:00:00","p3190_00":28400.0}
{"m9001":"2000-10-04T00:00:00","p3190_00":28000.0}
{"m9001":"2000-10-05T00:00:00","p3190_00":27600.0}
{"m9001":"2000-10-06T00:00:00","p3190_00":26272.0}
{"m9001":"2000-10-07T00:00:00","p3190_00":24881.0}
{"m9001":"2000-10-08T00:00:00","p3190_00":24071.0}
{"m9001":"2000-10-09T00:00:00","p3190_00":22559.0}
{"m9001":"2000-10-10T00:00:00","p3190_00":21604.0}
{"m9001":"2000-10-11T00:00:00","p3190_00":20662.0}
{"m9001":"2000-10-12T00:00:00","p3190_00":20203.0}
{"m9001":"2000-10-13T00:00:00","p3190_00":19644.0}
{"m9001":"2000-10-14T00:00:00","p3190_00":18850.0}
{"m9001":"2000-10-15T00:00:00","p3190_00":18194.0}
{"m9001":"2000-10-16T00:00:00","p3190_00":17460.0}
{"m9001":"2000-10-17T00:00:00","p3190_00":16530.0}
{"m9001":"2000-10-18T00:00:00","p3190_00":15793.0}
{"m9001":"2000-10-19T00:00:00","p3190_00":14878.0}
{"m9001":"2000-10-20T00:00:00","p3190_00":14300.0}
{"m9001":"2000-10-21T00:00:00","p3190_00":14413.0}
{"m9001":"2000-10-22T00:00:00","p3190_00":14705.0}
{"m9001":"2000-10-23T00:00:00","p3190_00":14670.0}
{"m9001":"2000-10-24T00:00:00","p3190_00":14765.0}
{"m9001":"2000-10-25T00:00:00","p3190_00":13702.0}
{"m9001":"2000-10-26T00:00:00","p3190_00":12845.0}
{"m9001":"2000-10-27T00:00:00","p3190_00":11996.0}
{"m9001":"2000-10-28T00:00:00","p3190_00":11157.0}
{"m9001":"2000-10-29T00:00:00","p3190_00":10326.0}
{"m9001":"2000-10-30T00:00:00","p3190_00":9505.0}
{"m9001":"2000-10-31T00:00:00","p3190_00":8976.0}
{"m9001":"2000-11-01T00:00:00","p3190_00":8667.0}
{"m9001":"2000-11-02T00:00:00","p3190_00":8360.0}
{"m9001":"2000-11-03T00:00:00","p3190_00":8056.0}
{"m9001":"2000-11-04T00:00:00","p3190_00":7756.0}
{"m9001":"2000-11-05T00:00:00","p3190_00":7458.0}
{"m9001":"2000-11-06T00:00:00","p3190_00":7164.0}
{"m9001":"2000-11-07T00:00:00","p3190_00":6873.0}
{"m9001":"2000-11-08T00:00:00","p3190_00":6584.0}
{"m9001":"2000-11-09T00:00:00","p3190_00":6299.0}
{"m9001":"2000-11-10T00:00:00","p3190_00":6138.0}
{"m9001":"2000-11-11T00:00:00","p3190_00":5975.0}
{"m9001":"2000-11-12T00:00:00","p3190_00":5812.0}
{"m9001":"2000-11-13T00:00:00","p3190_00":5652.0}
{"m9001":"2000-11-14T00:00:00","p3190_00":5493.0}
{"m9001":"2000-11-15T00:00:00","p3190_00":5335.0}
{"m9001":"2000-11-16T00:00:00","p3190_00":5179.0}
{"m9001":"2000-11-17T00:00:00","p3190_00":5025.0}
{"m9001":"2000-11-18T00:00:00","p3190_00":4873.0}
{"m9001":"2000-11-19T00:00:00","p3190_00":4722.0}
{"m9001":"2000-11-20T00:00:00","p3190_00":4614.0}
{"m9001":"2000-11-21T00:00:00","p3190_00":4533.0}
{"m9001":"2000-11-22T00:00:00","p3190_00":4452.0}
{"m9001":"2000-11-23T00:00:00","p3190_00":4372.0}
{"m9001":"2000-11-24T00:00:00","p3190_00":4293.0}
{"m9001":"2000-11-25T00:00:00","p3190_00":4214.0}
{"m9001":"2000-11-26T00:00:00","p3190_00":4136.0}
{"m9001":"2000-11-27T00:00:00","p3190_00":4059.0}
{"m9001":"2000-11-28T00:00:00","p3190_00":3982.0}
{"m9001":"2000-11-29T00:00:00","p3190_00":3906.0}
{"m9001":"2000-11-30T00:00:00","p3190_00":3913.0}
{"m9001":"2000-12-01T00:00:00","p3190_00":3978.0}
{"m9001":"2000-12-02T00:00:00","p3190_00":4070.0}
{"m9001":"2000-12-03T00:00:00","p3190_00":4161.0}
{"m9001":"2000-12-04T00:00:00","p3190_00":4253.0}
{"m9001":"2000-12-05T00:00:00","p3190_00":4344.0}
{"m9001":"2000-12-06T00:00:00","p3190_00":4436.0}
{"m9001":"2000-12-07T00:00:00","p3190_00":4527.0}
{"m9001":"2000-12-08T00:00:00","p3190_00":4618.0}
{"m9001":"2000-12-09T00:00:00","p3190_00":4709.0}
{"m9001":"2000-12-10T00:00:00","p3190_00":4777.0}
{"m9001":"2000-12-11T00:00:00","p3190_00":4798.0}
{"m9001":"2000-12-12T00:00:00","p3190_00":4819.0}
{"m9001":"2000-12-13T00:00:00","p3190_00":4840.0}
{"m9001":"2000-12-14T00:00:00","p3190_00":4861.0}
{"m9001":"2000-12-15T00:00:00","p3190_00":4883.0}
{"m9001":"2000-12-16T00:00:00","p3190_00":4904.0}
{"m9001":"2000-12-17T00:00:00","p3190_00":4925.0}
{"m9001":"2000-12-18T00:00:00","p3190_00":4946.0}
{"m9001":"2000-12-19T00:00:00","p3190_00":4967.0}
{"m9001":"2000-12-20T00:00:00","p3190_00":4965.0}
{"m9001":"2000-12-21T00:00:00","p3190_00":4949.0}
{"m9001":"2000-12-22T00:00:00","p3190_00":4933.0}
{"m9001":"2000-12-23T00:00:00","p3190_00":4917.0}
{"m9001":"2000-12-24T00:00:00","p3190_00":4901.0}
{"m9001":"2000-12-25T00:00:00","p3190_00":4885.0}
{"m9001":"2000-12-26T00:00:00","p3190_00":4869.0}
{"m9001":"2000-12-27T00:00:00","p3190_00":4853.0}
{"m9001":"2000-12-28T00:00:00","p3190_00":4837.0}
{"m9001":"2000-12-29T00:00:00","p3190_00":4821.0}
{"m9001":"2000-12-30T00:00:00","p3190_00":4805.0}
{"m9001":"2000-12-31T00:00:00","p3190_00":4769.0}
{"m9001":"2001-01-01T00:00:00","p3190_00":4751.0}
{"m9001":"2001-01-02T00:00:00","p3190_00":4734.0}
{"m9001":"2001-01-03T00:00:00","p3190_00":4717.0}
{"m9001":"2001-01-04T00:00:00","p3190_00":4699.0}
{"m9001":"2001-01-05T00:00:00","p3190_00":4682.0}
{"m9001":"2001-01-06T00:00:00","p3190_00":4664.0}
{"m9001":"2001-01-07T00:00:00","p3190_00":4647.0}
{"m9001":"2001-01-08T00:00:00","p3190_00":4630.0}
{"m9001":"2001-01-09T00:00:00","p3190_00":4613.0}
{"m9001":"2001-01-10T00:00:00","p3190_00":4576.0}
{"m9001":"2001-01-11T00:00:00","p3190_00":4555.0}
{"m9001":"2001-01-12T00:00:00","p3190_00":4534.0}
{"m9001":"2001-01-13T00:00:00","p3190_00":4513.0}
{"m9001":"2001-01-14T00:00:00","p3190_00":4492.0}
{"m9001":"2001-01-15T00:00:00","p3190_00":4471.0}
{"m9001":"2001-01-16T00:00:00","p3190_00":4450.0}
{"m9001":"2001-01-17T00:00:00","p3190_00":4429.0}
{"m9001":"2001-01-18T00:00:00","p3190_00":4408.0}
{"m9001":"2001-01-19T00:00:00","p3190_00":4387.0}
{"m9001":"2001-01-20T00:00:00","p3190_00":4351.0}
{"m9001":"2001-01-21T00:00:00","p3190_00":4284.0}
{"m9001":"2001-01-22T00:00:00","p3190_00":4217.0}
{"m9001":"2001-01-23T00:00:00","p3190_00":4150.0}
{"m9001":"2001-01-24T00:00:00","p3190_00":4083.0}
{"m9001":"2001-01-25T00:00:00","p3190_00":4017.0}
{"m9001":"2001-01-26T00:00:00","p3190_00":3950.0}
{"m9001":"2001-01-27T00:00:00","p3190_00":3883.0}
{"m9001":"2001-01-28T00:00:00","p3190_00":3817.0}
{"m9001":"2001-01-29T00:00:00","p3190_00":3750.0}
{"m9001":"2001-01-30T00:00:00","p3190_00":3684.0}
{"m9001":"2001-01-31T00:00:00","p3190_00":3682.0}
{"m9001":"2001-02-01T00:00:00","p3190_00":3642.0}
{"m9001":"2001-02-02T00:00:00","p3190_00":3601.0}
{"m9001":"2001-02-03T00:00:00","p3190_00":3561.0}
{"m9001":"2001-02-04T00:00:00","p3190_00":3520.0}
{"m9001":"2001-02-05T00:00:00","p3190_00":3480.0}
{"m9001":"2001-02-06T00:00:00","p3190_00":3439.0}
{"m9001":"2001-02-07T00:00:00","p3190_00":3399.0}
{"m9001":"2001-02-08T00:00:00","p3190_00":3359.0}
{"m9001":"2001-02-09T00:00:00","p3190_00":3318.0}
{"m9001":"2001-02-10T00:00:00","p3190_00":3303.0}
{"m9001":"2001-02-11T00:00:00","p3190_00":3271.0}
{"m9001":"2001-02-12T00:00:00","p3190_00":3239.0}
{"m9001":"2001-02-13T00:00:00","p3190_00":3207.0}
{"m9001":"2001-02-14T00:00:00","p3190_00":3175.0}
{"m9001":"2001-02-15T00:00:00","p3190_00":3144.0}
{"m9001":"2001-02-16T00:00:00","p3190_00":3112.0}
{"m9001":"2001-02-17T00:00:00","p3190_00":3080.0}
{"m9001":"2001-02-18T00:00:00","p3190_00":3048.0}
{"m9001":"2001-02-19T00:00:00","p3190_00":3016.0}
{"m9001":"2001-02-20T00:00:00","p3190_00":2991.0}
{"m9001":"2001-02-21T00:00:00","p3190_00":2958.0}
{"m9001":"2001-02-22T00:00:00","p3190_00":2924.0}
{"m9001":"2001-02-23T00:00:00","p3190_00":2890.0}
{"m9001":"2001-02-24T00:00:00","p3190_00":2857.0}
{"m9001":"2001-02-25T00:00:00","p3190_00":2823.0}
{"m9001":"2001-02-26T00:00:00","p3190_00":2790.0}
{"m9001":"2001-02-27T00:00:00","p3190_00":2756.0}
{"m9001":"2001-02-28T00:00:00","p3190_00":2755.0}
{"m9001":"2001-03-01T00:00:00","p3190_00":2731.0}
{"m9001":"2001-03-02T00:00:00","p3190_00":2706.0}
{"m9001":"2001-03-03T00:00:00","p3190_00":2682.0}
{"m9001":"2001-03-04T00:00:00","p3190_00":2658.0}
{"m9001":"2001-03-05T00:00:00","p3190_00":2633.0}
{"m9001":"2001-03-06T00:00:00","p3190_00":2609.0}
{"m9001":"2001-03-07T00:00:00","p3190_00":2585.0}
{"m9001":"2001-03-08T00:00:00","p3190_00":2560.0}
{"m9001":"2001-03-09T00:00:00","p3190_00":2536.0}
{"m9001":"2001-03-10T00:00:00","p3190_00":2535.0}
{"m9001":"2001-03-11T00:00:00","p3190_00":2522.0}
{"m9001":"2001-03-12T00:00:00","p3190_00":2509.0}
{"m9001":"2001-03-13T00:00:00","p3190_00":2496.0}
{"m9001":"2001-03-14T00:00:00","p3190_00":2482.0}
{"m9001":"2001-03-15T00:00:00","p3190_00":2469.0}
{"m9001":"2001-03-16T00:00:00","p3190_00":2456.0}
{"m9001":"2001-03-17T00:00:00","p3190_00":2443.0}
{"m9001":"2001-03-18T00:00:00","p3190_00":2430.0}
{"m9001":"2001-03-19T00:00:00","p3190_00":2417.0}
{"m9001":"2001-03-20T00:00:00","p3190_00":2404.0}
{"m9001":"2001-03-21T00:00:00","p3190_00":2393.0}
{"m9001":"2001-03-22T00:00:00","p3190_00":2383.0}
{"m9001":"2001-03-23T00:00:00","p3190_00":2373.0}
{"m9001":"2001-03-24T00:00:00","p3190_00":2362.0}
{"m9001":"2001-03-25T00:00:00","p3190_00":2352.0}
{"m9001":"2001-03-26T00:00:00","p3190_00":2341.0}
{"m9001":"2001-03-27T00:00:00","p3190_00":2331.0}
{"m9001":"2001-03-28T00:00:00","p3190_00":2321.0}
{"m9001":"2001-03-29T00:00:00","p3190_00":2310.0}
{"m9001":"2001-03-30T00:00:00","p3190_00":2300.0}
{"m9001":"2001-03-31T00:00:00","p3190_00":2299.0}
{"m9001":"2001-04-01T00:00:00","p3190_00":2281.0}
{"m9001":"2001-04-02T00:00:00","p3190_00":2264.0}
{"m9001":"2001-04-03T00:00:00","p3190_00":2246.0}
{"m9001":"2001-04-04T00:00:00","p3190_00":2229.0}
{"m9001":"2001-04-05T00:00:00","p3190_00":2211.0}
{"m9001":"2001-04-06T00:00:00","p3190_00":2193.0}
{"m9001":"2001-04-07T00:00:00","p3190_00":2176.0}
{"m9001":"2001-04-08T00:00:00","p3190_00":2158.0}
{"m9001":"2001-04-09T00:00:00","p3190_00":2141.0}
{"m9001":"2001-04-10T00:00:00","p3190_00":2140.0}
{"m9001":"2001-04-11T00:00:00","p3190_00":2137.0}
{"m9001":"2001-04-12T00:00:00","p3190_00":2134.0}
{"m9001":"2001-04-13T00:00:00","p3190_00":2131.0}
{"m9001":"2001-04-14T00:00:00","p3190_00":2128.0}
{"m9001":"2001-04-15T00:00:00","p3190_00":2126.0}
{"m9001":"2001-04-16T00:00:00","p3190_00":2137.0}
{"m9001":"2001-04-17T00:00:00","p3190_00":2148.0}
{"m9001":"2001-04-18T00:00:00","p3190_00":2159.0}
{"m9001":"2001-04-19T00:00:00","p3190_00":2171.0}
{"m9001":"2001-04-20T00:00:00","p3190_00":2182.0}
{"m9001":"2001-04-21T00:00:00","p3190_00":2193.0}
{"m9001":"2001-04-22T00:00:00","p3190_00":2204.0}
{"m9001":"2001-04-23T00:00:00","p3190_00":2216.0}
{"m9001":"2001-04-24T00:00:00","p3190_00":2227.0}
{"m9001":"2001-04-25T00:00:00","p3190_00":2238.0}
{"m9001":"2001-04-26T00:00:00","p3190_00":2249.0}
{"m9001":"2001-04-27T00:00:00","p3190_00":2260.0}
{"m9001":"2001-04-28T00:00:00","p3190_00":2271.0}
{"m9001":"2001-04-29T00:00:00","p3190_00":2282.0}
{"m9001":"2001-04-30T00:00:00","p3190_00":2295.0}
{"m9001":"2001-05-01T00:00:00","p3190_00":2311.0}
{"m9001":"2001-05-02T00:00:00","p3190_00":2326.0}
{"m9001":"2001-05-03T00:00:00","p3190_00":2341.0}
{"m9001":"2001-05-04T00:00:00","p3190_00":2357.0}
{"m9001":"2001-05-05T00:00:00","p3190_00":2372.0}
{"m9001":"2001-05-06T00:00:00","p3190_00":2388.0}
{"m9001":"2001-05-07T00:00:00","p3190_00":2403.0}
{"m9001":"2001-05-08T00:00:00","p3190_00":2419.0}
{"m9001":"2001-05-09T00:00:00","p3190_00":2434.0}
{"m9001":"2001-05-10T00:00:00","p3190_00":2450.0}
{"m9001":"2001-05-11T00:00:00","p3190_00":2465.0}
{"m9001":"2001-05-12T00:00:00","p3190_00":2481.0}
{"m9001":"2001-05-13T00:00:00","p3190_00":2496.0}
{"m9001":"2001-05-14T00:00:00","p3190_00":2486.0}
{"m9001":"2001-05-15T00:00:00","p3190_00":2546.0}
{"m9001":"2001-05-16T00:00:00","p3190_00":2670.0}
{"m9001":"2001-05-17T00:00:00","p3190_00":2759.0}
{"m9001":"2001-05-18T00:00:00","p3190_00":2885.0}
{"m9001":"2001-05-19T00:00:00","p3190_00":3168.0}
{"m9001":"2001-05-20T00:00:00","p3190_00":3865.0}
{"m9001":"2001-05-21T00:00:00","p3190_00":4625.0}
{"m9001":"2001-05-22T00:00:00","p3190_00":5550.0}
{"m9001":"2001-05-23T00:00:00","p3190_00":6667.0}
{"m9001":"2001-05-24T00:00:00","p3190_00":8387.0}
{"m9001":"2001-05-25T00:00:00","p3190_00":10680.0}
{"m9001":"2001-05-26T00:00:00","p3190_00":13807.0}
{"m9001":"2001-05-27T00:00:00","p3190_00":19200.0}
{"m9001":"2001-05-28T00:00:00","p3190_00":26180.0}
{"m9001":"2001-05-29T00:00:00","p3190_00":33440.0}
{"m9001":"2001-05-30T00:00:00","p3190_00":39713.0}
{"m9001":"2001-05-31T00:00:00","p3190_00":64880.0}
{"m9001":"2001-06-01T00:00:00","p3190_00":100860.0}
{"m9001":"2001-06-02T00:00:00","p3190_00":122640.0}
{"m9001":"2001-06-03T00:00:00","p3190_00":133300.0}
{"m9001":"2001-06-04T00:00:00","p3190_00":136400.0}
{"m9001":"2001-06-05T00:00:00","p3190_00":139500.0}
{"m9001":"2001-06-06T00:00:00","p3190_00":142600.0}
{"m9001":"2001-06-07T00:00:00","p3190_00":133480.0}
{"m9001":"2001-06-08T00:00:00","p3190_00":124800.0}
{"m9001":"2001-06-09T00:00:00","p3190_00":115640.0}
{"m9001":"2001-06-10T00:00:00","p3190_00":106000.0}
{"m9001":"2001-06-11T00:00:00","p3190_00":95700.0}
{"m9001":"2001-06-12T00:00:00","p3190_00":84900.0}
{"m9001":"2001-06-13T00:00:00","p3190_00":79200.0}
{"m9001":"2001-06-14T00:00:00","p3190_00":76900.0}
{"m9001":"2001-06-15T00:00:00","p3190_00":72700.0}
{"m9001":"2001-06-16T00:00:00","p3190_00":67700.0}
{"m9001":"2001-06-17T00:00:00","p3190_00":65900.0}
{"m9001":"2001-06-18T00:00:00","p3190_00":61000.0}
{"m9001":"2001-06-19T00:00:00","p3190_00":60300.0}
{"m9001":"2001-06-20T00:00:00","p3190_00":59500.0}
{"m9001":"2001-06-21T00:00:00","p3190_00":58500.0}
{"m9001":"2001-06-22T00:00:00","p3190_00":57500.0}
{"m9001":"2001-06-23T00:00:00","p3190_00":55100.0}
{"m9001":"2001-06-24T00:00:00","p3190_00":53900.0}
{"m9001":"2001-06-25T00:00:00","p3190_00":52300.0}
{"m9001":"2001-06-26T00:00:00","p3190_00":50400.0}
{"m9001":"2001-06-27T00:00:00","p3190_00":47800.0}
{"m9001":"2001-06-28T00:00:00","p3190_00":45200.0}
{"m9001":"2001-06-29T00:00:00","p3190_00":42600.0}
{"m9001":"2001-06-30T00:00:00","p3190_00":40200.0}
{"m9001":"2001-07-01T00:00:00","p3190_00":37700.0}
{"m9001":"2001-07-02T00:00:00","p3190_00":35500.0}
{"m9001":"2001-07-03T00:00:00","p3190_00":33800.0}
{"m9001":"2001-07-04T00:00:00","p3190_00":32300.0}
{"m9001":"2001-07-05T00:00:00","p3190_00":31100.0}
{"m9001":"2001-07-06T00:00:00","p3190_00":30000.0}
{"m9001":"2001-07-07T00:00:00","p3190_00":29100.0}
{"m9001":"2001-07-08T00:00:00","p3190_00":28200.0}
{"m9001":"2001-07-09T00:00:00","p3190_00":27400.0}
{"m9001":"2001-07-10T00:00:00","p3190_00":26400.0}
{"m9001":"2001-07-11T00:00:00","p3190_00":25700.0}
{"m9001":"2001-07-12T00:00:00","p3190_00":25000.0}
{"m9001":"2001-07-13T00:00:00","p3190_00":25000.0}
{"m9001":"2001-07-14T00:00:00","p3190_00":24700.0}
{"m9001":"2001-07-15T00:00:00","p3190_00":24300.0}
{"m9001":"2001-07-16T00:00:00","p3190_00":24300.0}
{"m9001":"2001-07-17T00:00:00","p3190_00":24500.0}
{"m9001":"2001-07-18T00:00:00","p3190_00":24500.0}
{"m9001":"2001-07-19T00:00:00","p3190_00":24200.0}
{"m9001":"2001-07-20T00:00:00","p3190_00":24100.0}
{"m9001":"2001-07-21T00:00:00","p3190_00":23400.0}
{"m9001":"2001-07-22T00:00:00","p3190_00":22600.0}
{"m9001":"2001-07-23T00:00:00","p3190_00":21700.0}
{"m9001":"2001-07-24T00:00:00","p3190_00":21100.0}
{"m9001":"2001-07-25T00:00:00","p3190_00":20300.0}
{"m9001":"2001-07-26T00:00:00","p3190_00":20000.0}
{"m9001":"2001-07-27T00:00:00","p3190_00":19600.0}
{"m9001":"2001-07-28T00:00:00","p3190_00":19400.0}
{"m9001":"2001-07-29T00:00:00","p3190_00":19000.0}
{"m9001":"2001-07-30T00:00:00","p3190_00":19000.0}
{"m9001":"2001-07-31T00:00:00","p3190_00":18600.0}
{"m9001":"2001-08-01T00:00:00","p3190_00":18500.0}
{"m9001":"2001-08-02T00:00:00","p3190_00":18300.0}
{"m9001":"2001-08-03T00:00:00","p3190_00":19000.0}
{"m9001":"2001-08-04T00:00:00","p3190_00":19900.0}
{"m9001":"2001-08-05T00:00:00","p3190_00":22300.0}
{"m9001":"2001-08-06T00:00:00","p3190_00":24300.0}
{"m9001":"2001-08-07T00:00:00","p3190_00":24900.0}
{"m9001":"2001-08-08T00:00:00","p3190_00":25800.0}
{"m9001":"2001-08-09T00:00:00","p3190_00":26000.0}
{"m9001":"2001-08-10T00:00:00","p3190_00":26000.0}
{"m9001":"2001-08-11T00:00:00","p3190_00":25500.0}
{"m9001":"2001-08-12T00:00:00","p3190_00":24800.0}
{"m9001":"2001-08-13T00:00:00","p3190_00":24100.0}
{"m9001":"2001-08-14T00:00:00","p3190_00":23800.0}
{"m9001":"2001-08-15T00:00:00","p3190_00":24000.0}
{"m9001":"2001-08-16T00:00:00","p3190_00":24300.0}
{"m9001":"2001-08-17T00:00:00","p3190_00":24900.0}
{"m9001":"2001-08-18T00:00:00","p3190_00":25000.0}
{"m9001":"2001-08-19T00:00:00","p3190_00":25500.0}
{"m9001":"2001-08-20T00:00:00","p3190_00":26200.0}
{"m9001":"2001-08-21T00:00:00","p3190_00":27200.0}
{"m9001":"2001-08-22T00:00:00","p3190_00":27600.0}
{"m9001":"2001-08-23T00:00:00","p3190_00":28200.0}
{"m9001":"2001-08-24T00:00:00","p3190_00":28300.0}
{"m9001":"2001-08-25T00:00:00","p3190_00":28000.0}
{"m9001":"2001-08-26T00:00:00","p3190_00":27500.0}
{"m9001":"2001-08-27T00:00:00","p3190_00":26400.0}
{"m9001":"2001-08-28T00:00:00","p3190_00":25300.0}
{"m9001":"2001-08-29T00:00:00","p3190_00":23800.0}
{"m9001":"2001-08-30T00:00:00","p3190_00":22400.0}
{"m9001":"2001-08-31T00:00:00","p3190_00":21000.0}
{"m9001":"2001-09-01T00:00:00","p3190_00":20500.0}
{"m9001":"2001-09-02T00:00:00","p3190_00":19700.0}
{"m9001":"2001-09-03T00:00:00","p3190_00":19600.0}
{"m9001":"2001-09-04T00:00:00","p3190_00":19500.0}
{"m9001":"2001-09-05T00:00:00","p3190_00":19000.0}
{"m9001":"2001-09-06T00:00:00","p3190_00":18900.0}
{"m9001":"2001-09-07T00:00:00","p3190_00":18800.0}
{"m9001":"2001-09-08T00:00:00","p3190_00":18900.0}
{"m9001":"2001-09-09T00:00:00","p3190_00":18800.0}
{"m9001":"2001-09-10T00:00:00","p3190_00":19000.0}
{"m9001":"2001-09-11T00:00:00","p3190_00":19100.0}
{"m9001":"2001-09-12T00:00:00","p3190_00":19000.0}
{"m9001":"2001-09-13T00:00:00","p3190_00":19300.0}
{"m9001":"2001-09-14T00:00:00","p3190_00":18800.0}
{"m9001":"2001-09-15T00:00:00","p3190_00":18300.0}
{"m9001":"2001-09-16T00:00:00","p3190_00":18200.0}
{"m9001":"2001-09-17T00:00:00","p3190_00":17500.0}
{"m9001":"2001-09-18T00:00:00","p3190_00":17200.0}
{"m9001":"2001-09-19T00:00:00","p3190_00":16800.0}
{"m9001":"2001-09-20T00:00:00","p3190_00":16200.0}
{"m9001":"2001-09-21T00:00:00","p3190_00":15900.0}
{"m9001":"2001-09-22T00:00:00","p3190_00":15900.0}
{"m9001":"2001-09-23T00:00:00","p3190_00":16100.0}
{"m9001":"2001-09-24T00:00:00","p3190_00":16600.0}
{"m9001":"2001-09-25T00:00:00","p3190_00":17000.0}
{"m9001":"2001-09-26T00:00:00","p3190_00":17300.0}
{"m9001":"2001-09-27T00:00:00","p3190_00":17400.0}
{"m9001":"2001-09-28T00:00:00","p3190_00":17200.0}
{"m9001":"2001-09-29T00:00:00","p3190_00":17000.0}
{"m9001":"2001-09-30T00:00:00","p3190_00":16800.0}
{"m9001":"2001-10-01T00:00:00","p3190_00":16700.0}
{"m9001":"2001-10-02T00:00:00","p3190_00":15900.0}
{"m9001":"2001-10-03T00:00:00","p3190_00":15100.0}
{"m9001":"2001-10-04T00:00:00","p3190_00":14400.0}
{"m9001":"2001-10-05T00:00:00","p3190_00":14300.0}
{"m9001":"2001-10-06T00:00:00","p3190_00":14000.0}
{"m9001":"2001-10-07T00:00:00","p3190_00":13900.0}
{"m9001":"2001-10-08T00:00:00","p3190_00":13700.0}
{"m9001":"2001-10-09T00:00:00","p3190_00":13200.0}
{"m9001":"2001-10-10T00:00:00","p3190_00":12700.0}
{"m9001":"2001-10-11T00:00:00","p3190_00":12600.0}
{"m9001":"2001-10-12T00:00:00","p3190_00":12400.0}
{"m9001":"2001-10-13T00:00:00","p3190_00":11827.0}
{"m9001":"2001-10-14T00:00:00","p3190_00":11689.0}
{"m9001":"2001-10-15T00:00:00","p3190_00":11990.0}
{"m9001":"2001-10-16T00:00:00","p3190_00":12475.0}
{"m9001":"2001-10-17T00:00:00","p3190_00":12788.0}
{"m9001":"2001-10-18T00:00:00","p3190_00":12862.0}
{"m9001":"2001-10-19T00:00:00","p3190_00":12275.0}
{"m9001":"2001-10-20T00:00:00","p3190_00":11385.0}
{"m9001":"2001-10-21T00:00:00","p3190_00":9754.0}
{"m9001":"2001-10-22T00:00:00","p3190_00":8238.0}
{"m9001":"2001-10-23T00:00:00","p3190_00":6839.0}
{"m9001":"2001-10-24T00:00:00","p3190_00":5555.0}
{"m9001":"2001-10-25T00:00:00","p3190_00":4530.0}
{"m9001":"2001-10-26T00:00:00","p3190_00":4260.0}
{"m9001":"2001-10-27T00:00:00","p3190_00":3989.0}
{"m9001":"2001-10-28T00:00:00","p3190_00":3715.0}
{"m9001":"2001-10-29T00:00:00","p3190_00":3441.0}
{"m9001":"2001-10-30T00:00:00","p3190_00":3164.0}
{"m9001":"2001-10-31T00:00:00","p3190_00":3002.0}
{"m9001":"2001-11-01T00:00:00","p3190_00":2916.0}
{"m9001":"2001-11-02T00:00:00","p3190_00":2830.0}
{"m9001":"2001-11-03T00:00:00","p3190_00":2743.0}
{"m9001":"2001-11-04T00:00:00","p3190_00":2655.0}
{"m9001":"2001-11-05T00:00:00","p3190_00":2567.0}
{"m9001":"2001-11-06T00:00:00","p3190_00":2478.0}
{"m9001":"2001-11-07T00:00:00","p3190_00":2389.0}
{"m9001":"2001-11-08T00:00:00","p3190_00":2299.0}
{"m9001":"2001-11-09T00:00:00","p3190_00":2209.0}
{"m9001":"2001-11-10T00:00:00","p3190_00":2177.0}
{"m9001":"2001-11-11T00:00:00","p3190_00":2163.0}
{"m9001":"2001-11-12T00:00:00","p3190_00":2148.0}
{"m9001":"2001-11-13T00:00:00","p3190_00":2134.0}
{"m9001":"2001-11-14T00:00:00","p3190_00":2119.0}
{"m9001":"2001-11-15T00:00:00","p3190_00":2104.0}
{"m9001":"2001-11-16T00:00:00","p3190_00":2089.0}
{"m9001":"2001-11-17T00:00:00","p3190_00":2074.0}
{"m9001":"2001-11-18T00:00:00","p3190_00":2059.0}
{"m9001":"2001-11-19T00:00:00","p3190_00":2044.0}
{"m9001":"2001-11-20T00:00:00","p3190_00":2056.0}
{"m9001":"2001-11-21T00:00:00","p3190_00":2062.0}
{"m9001":"2001-11-22T00:00:00","p3190_00":2069.0}
{"m9001":"2001-11-23T00:00:00","p3190_00":2075.0}
{"m9001":"2001-11-24T00:00:00","p3190_00":2082.0}
{"m9001":"2001-11-25T00:00:00","p3190_00":2088.0}
{"m9001":"2001-11-26T00:00:00","p3190_00":2095.0}
{"m9001":"2001-11-27T00:00:00","p3190_00":2102.0}
{"m9001":"2001-11-28T00:00:00","p3190_00":2108.0}
{"m9001":"2001-11-29T00:00:00","p3190_00":2115.0}
{"m9001":"2001-11-30T00:00:00","p3190_00":2150.0}
{"m9001":"2001-12-01T00:00:00","p3190_00":2182.0}
{"m9001":"2001-12-02T00:00:00","p3190_00":2214.0}
{"m9001":"2001-12-03T00:00:00","p3190_00":2247.0}
{"m9001":"2001-12-04T00:00:00","p3190_00":2279.0}
{"m9001":"2001-12-05T00:00:00","p3190_00":2312.0}
{"m9001":"2001-12-06T00:00:00","p3190_00":2345.0}
{"m9001":"2001-12-07T00:00:00","p3190_00":2377.0}
{"m9001":"2001-12-08T00:00:00","p3190_00":2411.0}
{"m9001":"2001-12-09T00:00:00","p3190_00":2444.0}
{"m9001":"2001-12-10T00:00:00","p3190_00":2450.0}
{"m9001":"2001-12-11T00:00:00","p3190_00":2442.0}
{"m9001":"2001-12-12T00:00:00","p3190_00":2435.0}
{"m9001":"2001-12-13T00:00:00","p3190_00":2427.0}
{"m9001":"2001-12-14T00:00:00","p3190_00":2420.0}
{"m9001":"2001-12-15T00:00:00","p3190_00":2412.0}
{"m9001":"2001-12-16T00:00:00","p3190_00":2404.0}
{"m9001":"2001-12-17T00:00:00","p3190_00":2396.0}
{"m9001":"2001-12-18T00:00:00","p3190_00":2388.0}
{"m9001":"2001-12-19T00:00:00","p3190_00":2380.0}
{"m9001":"2001-12-20T00:00:00","p3190_00":2365.0}
{"m9001":"2001-12-21T00:00:00","p3190_00":2395.0}
{"m9001":"2001-12-22T00:00:00","p3190_00":2425.0}
{"m9001":"2001-12-23T00:00:00","p3190_00":2454.0}
{"m9001":"2001-12-24T00:00:00","p3190_00":2484.0}
{"m9001":"2001-12-25T00:00:00","p3190_00":2514.0}
{"m9001":"2001-12-26T00:00:00","p3190_00":2544.0}
{"m9001":"2001-12-27T00:00:00","p3190_00":2575.0}
{"m9001":"2001-12-28T00:00:00","p3190_00":2605.0}
{"m9001":"2001-12-29T00:00:00","p3190_00":2635.0}
{"m9001":"2001-12-30T00:00:00","p3190_00":2666.0}
{"m9001":"2001-12-31T00:00:00","p3190_00":2690.0}
{"m9001":"2002-01-01T00:00:00","p3190_00":2712.0}
{"m9001":"2002-01-02T00:00:00","p3190_00":2734.0}
{"m9001":"2002-01-03T00:00:00","p3190_00":2756.0}
{"m9001":"2002-01-04T00:00:00","p3190_00":2778.0}
{"m9001":"2002-01-05T00:00:00","p3190_00":2801.0}
{"m9001":"2002-01-06T00:00:00","p3190_00":2823.0}
{"m9001":"2002-01-07T00:00:00","p3190_00":2845.0}
{"m9001":"2002-01-08T00:00:00","p3190_00":2868.0}
{"m9001":"2002-01-09T00:00:00","p3190_00":2890.0}
{"m9001":"2002-01-10T00:00:00","p3190_00":2897.0}
{"m9001":"2002-01-11T00:00:00","p3190_00":2891.0}
{"m9001":"2002-01-12T00:00:00","p3190_00":2884.0}
{"m9001":"2002-01-13T00:00:00","p3190_00":2877.0}
{"m9001":"2002-01-14T00:00:00","p3190_00":2870.0}
{"m9001":"2002-01-15T00:00:00","p3190_00":2863.0}
{"m9001":"2002-01-16T00:00:00","p3190_00":2856.0}
{"m9001":"2002-01-17T00:00:00","p3190_00":2849.0}
{"m9001":"2002-01-18T00:00:00","p3190_00":2842.0}
{"m9001":"2002-01-19T00:00:00","p3190_00":2835.0}
{"m9001":"2002-01-20T00:00:00","p3190_00":2841.0}
{"m9001":"2002-01-21T00:00:00","p3190_00":2844.0}
{"m9001":"2002-01-22T00:00:00","p3190_00":2846.0}
{"m9001":"2002-01-23T00:00:00","p3190_00":2848.0}
{"m9001":"2002-01-24T00:00:00","p3190_00":2851.0}
{"m9001":"2002-01-25T00:00:00","p3190_00":2853.0}
{"m9001":"2002-01-26T00:00:00","p3190_00":2855.0}
{"m9001":"2002-01-27T00:00:00","p3190_00":2858.0}
{"m9001":"2002-01-28T00:00:00","p3190_00":2860.0}
{"m9001":"2002-01-29T00:00:00","p3190_00":2862.0}
{"m9001":"2002-01-30T00:00:00","p3190_00":2864.0}
{"m9001":"2002-01-31T00:00:00","p3190_00":2890.0}
{"m9001":"2002-02-01T00:00:00","p3190_00":2905.0}
{"m9001":"2002-02-02T00:00:00","p3190_00":2920.0}
{"m9001":"2002-02-03T00:00:00","p3190_00":2935.0}
{"m9001":"2002-02-04T00:00:00","p3190_00":2950.0}
{"m9001":"2002-02-05T00:00:00","p3190_00":2965.0}
{"m9001":"2002-02-06T00:00:00","p3190_00":2980.0}
{"m9001":"2002-02-07T00:00:00","p3190_00":2995.0}
{"m9001":"2002-02-08T00:00:00","p3190_00":3011.0}
{"m9001":"2002-02-09T00:00:00","p3190_00":3026.0}
{"m9001":"2002-02-10T00:00:00","p3190_00":3033.0}
{"m9001":"2002-02-11T00:00:00","p3190_00":3028.0}
{"m9001":"2002-02-12T00:00:00","p3190_00":3024.0}
{"m9001":"2002-02-13T00:00:00","p3190_00":3019.0}
{"m9001":"2002-02-14T00:00:00","p3190_00":3015.0}
{"m9001":"2002-02-15T00:00:00","p3190_00":3010.0}
{"m9001":"2002-02-16T00:00:00","p3190_00":3006.0}
{"m9001":"2002-02-17T00:00:00","p3190_00":3001.0}
{"m9001":"2002-02-18T00:00:00","p3190_00":2997.0}
{"m9001":"2002-02-19T00:00:00","p3190_00":2992.0}
{"m9001":"2002-02-20T00:00:00","p3190_00":2977.0}
{"m9001":"2002-02-21T00:00:00","p3190_00":2964.0}
{"m9001":"2002-02-22T00:00:00","p3190_00":2952.0}
{"m9001":"2002-02-23T00:00:00","p3190_00":2939.0}
{"m9001":"2002-02-24T00:00:00","p3190_00":2927.0}
{"m9001":"2002-02-25T00:00:00","p3190_00":2914.0}
{"m9001":"2002-02-26T00:00:00","p3190_00":2902.0}
{"m9001":"2002-02-27T00:00:00","p3190_00":2889.0}
{"m9001":"2002-02-28T00:00:00","p3190_00":2862.0}
{"m9001":"2002-03-01T00:00:00","p3190_00":2839.0}
{"m9001":"2002-03-02T00:00:00","p3190_00":2816.0}
{"m9001":"2002-03-03T00:00:00","p3190_00":2793.0}
{"m9001":"2002-03-04T00:00:00","p3190_00":2769.0}
{"m9001":"2002-03-05T00:00:00","p3190_00":2747.0}
{"m9001":"2002-03-06T00:00:00","p3190_00":2724.0}
{"m9001":"2002-03-07T00:00:00","p3190_00":2701.0}
{"m9001":"2002-03-08T00:00:00","p3190_00":2678.0}
{"m9001":"2002-03-09T00:00:00","p3190_00":2655.0}
{"m9001":"2002-03-10T00:00:00","p3190_00":2641.0}
{"m9001":"2002-03-11T00:00:00","p3190_00":2624.0}
{"m9001":"2002-03-12T00:00:00","p3190_00":2608.0}
{"m9001":"2002-03-13T00:00:00","p3190_00":2592.0}
{"m9001":"2002-03-14T00:00:00","p3190_00":2576.0}
{"m9001":"2002-03-15T00:00:00","p3190_00":2560.0}
{"m9001":"2002-03-16T00:00:00","p3190_00":2544.0}
{"m9001":"2002-03-17T00:00:00","p3190_00":2528.0}
{"m9001":"2002-03-18T00:00:00","p3190_00":2512.0}
{"m9001":"2002-03-19T00:00:00","p3190_00":2496.0}
{"m9001":"2002-03-20T00:00:00","p3190_00":2481.0}
{"m9001":"2002-03-21T00:00:00","p3190_00":2460.0}
{"m9001":"2002-03-22T00:00:00","p3190_00":2438.0}
{"m9001":"2002-03-23T00:00:00","p3190_00":2416.0}
{"m9001":"2002-03-24T00:00:00","p3190_00":2395.0}
{"m9001":"2002-03-25T00:00:00","p3190_00":2374.0}
{"m9001":"2002-03-26T00:00:00","p3190_00":2353.0}
{"m9001":"2002-03-27T00:00:00","p3190_00":2331.0}
{"m9001":"2002-03-28T00:00:00","p3190_00":2310.0}
{"m9001":"2002-03-29T00:00:00","p3190_00":2289.0}
{"m9001":"2002-03-30T00:00:00","p3190_00":2268.0}
{"m9001":"2002-03-31T00:00:00","p3190_00":2248.0}
{"m9001":"2002-04-01T00:00:00","p3190_00":2220.0}
{"m9001":"2002-04-02T00:00:00","p3190_00":2193.0}
{"m9001":"2002-04-03T00:00:00","p3190_00":2166.0}
{"m9001":"2002-04-04T00:00:00","p3190_00":2139.0}
{"m9001":"2002-04-05T00:00:00","p3190_00":2112.0}
{"m9001":"2002-04-06T00:00:00","p3190_00":2086.0}
{"m9001":"2002-04-07T00:00:00","p3190_00":2059.0}
{"m9001":"2002-04-08T00:00:00","p3190_00":2033.0}
{"m9001":"2002-04-09T00:00:00","p3190_00":2007.0}
{"m9001":"2002-04-10T00:00:00","p3190_00":2006.0}
{"m9001":"2002-04-11T00:00:00","p3190_00":2022.0}
{"m9001":"2002-04-12T00:00:00","p3190_00":2038.0}
{"m9001":"2002-04-13T00:00:00","p3190_00":2054.0}
{"m9001":"2002-04-14T00:00:00","p3190_00":2071.0}
{"m9001":"2002-04-15T00:00:00","p3190_00":2087.0}
{"m9001":"2002-04-16T00:00:00","p3190_00":2104.0}
{"m9001":"2002-04-17T00:00:00","p3190_00":2120.0}
{"m9001":"2002-04-18T00:00:00","p3190_00":2137.0}
{"m9001":"2002-04-19T00:00:00","p3190_00":2153.0}
{"m9001":"2002-04-20T00:00:00","p3190_00":2141.0}
{"m9001":"2002-04-21T00:00:00","p3190_00":2168.0}
{"m9001":"2002-04-22T00:00:00","p3190_00":2194.0}
{"m9001":"2002-04-23T00:00:00","p3190_00":2221.0}
{"m9001":"2002-04-24T00:00:00","p3190_00":2248.0}
{"m9001":"2002-04-25T00:00:00","p3190_00":2275.0}
{"m9001":"2002-04-26T00:00:00","p3190_00":2303.0}
{"m9001":"2002-04-27T00:00:00","p3190_00":2330.0}
{"m9001":"2002-04-28T00:00:00","p3190_00":2358.0}
{"m9001":"2002-04-29T00:00:00","p3190_00":2386.0}
{"m9001":"2002-04-30T00:00:00","p3190_00":2390.0}
{"m9001":"2002-05-01T00:00:00","p3190_00":2393.0}
{"m9001":"2002-05-02T00:00:00","p3190_00":2397.0}
{"m9001":"2002-05-03T00:00:00","p3190_00":2400.0}
{"m9001":"2002-05-04T00:00:00","p3190_00":2403.0}
{"m9001":"2002-05-05T00:00:00","p3190_00":2406.0}
{"m9001":"2002-05-06T00:00:00","p3190_00":2409.0}
{"m9001":"2002-05-07T00:00:00","p3190_00":2412.0}
{"m9001":"2002-05-08T00:00:00","p3190_00":2414.0}
{"m9001":"2002-05-09T00:00:00","p3190_00":2417.0}
{"m9001":"2002-05-10T00:00:00","p3190_00":2430.0}
{"m9001":"2002-05-11T00:00:00","p3190_00":2466.0}
{"m9001":"2002-05-12T00:00:00","p3190_00":2509.0}
{"m9001":"2002-05-13T00:00:00","p3190_00":2545.0}
{"m9001":"2002-05-14T00:00:00","p3190_00":2600.0}
{"m9001":"2002-05-15T00:00:00","p3190_00":2655.0}
{"m9001":"2002-05-16T00:00:00","p3190_00":2711.0}
{"m9001":"2002-05-17T00:00:00","p3190_00":2760.0}
{"m9001":"2002-05-18T00:00:00","p3190_00":2805.0}
{"m9001":"2002-05-19T00:00:00","p3190_00":2862.0}
{"m9001":"2002-05-20T00:00:00","p3190_00":2878.0}
{"m9001":"2002-05-21T00:00:00","p3190_00":2947.0}
{"m9001":"2002-05-22T00:00:00","p3190_00":3024.0}
{"m9001":"2002-05-23T00:00:00","p3190_00":3138.0}
{"m9001":"2002-05-24T00:00:00","p3190_00":3307.0}
{"m9001":"2002-05-25T00:00:00","p3190_00":3750.0}
{"m9001":"2002-05-26T00:00:00","p3190_00":4513.0}
{"m9001":"2002-05-27T00:00:00","p3190_00":9073.0}
{"m9001":"2002-05-28T00:00:00","p3190_00":15160.0}
{"m9001":"2002-05-29T00:00:00","p3190_00":27200.0}
{"m9001":"2002-05-30T00:00:00","p3190_00":70857.0}
{"m9001":"2002-05-31T00:00:00","p3190_00":82800.0}
{"m9001":"2002-06-01T00:00:00","p3190_00":93600.0}
{"m9001":"2002-06-02T00:00:00","p3190_00":100257.0}
{"m9001":"2002-06-03T00:00:00","p3190_00":107886.0}
{"m9001":"2002-06-04T00:00:00","p3190_00":116000.0}
{"m9001":"2002-06-05T00:00:00","p3190_00":113000.0}
{"m9001":"2002-06-06T00:00:00","p3190_00":107000.0}
{"m9001":"2002-06-07T00:00:00","p3190_00":105000.0}
{"m9001":"2002-06-08T00:00:00","p3190_00":102000.0}
{"m9001":"2002-06-09T00:00:00","p3190_00":98800.0}
{"m9001":"2002-06-10T00:00:00","p3190_00":96600.0}
{"m9001":"2002-06-11T00:00:00","p3190_00":94700.0}
{"m9001":"2002-06-12T00:00:00","p3190_00":91600.0}
{"m9001":"2002-06-13T00:00:00","p3190_00":88400.0}
{"m9001":"2002-06-14T00:00:00","p3190_00":85200.0}
{"m9001":"2002-06-15T00:00:00","p3190_00":81900.0}
{"m9001":"2002-06-16T00:00:00","p3190_00":78200.0}
{"m9001":"2002-06-17T00:00:00","p3190_00":75900.0}
{"m9001":"2002-06-18T00:00:00","p3190_00":72200.0}
{"m9001":"2002-06-19T00:00:00","p3190_00":68700.0}
{"m9001":"2002-06-20T00:00:00","p3190_00":66000.0}
{"m9001":"2002-06-21T00:00:00","p3190_00":63600.0}
{"m9001":"2002-06-22T00:00:00","p3190_00":61700.0}
{"m9001":"2002-06-23T00:00:00","p3190_00":59300.0}
{"m9001":"2002-06-24T00:00:00","p3190_00":56800.0}
{"m9001":"2002-06-25T00:00:00","p3190_00":54600.0}
{"m9001":"2002-06-26T00:00:00","p3190_00":52900.0}
{"m9001":"2002-06-27T00:00:00","p3190_00":49700.0}
{"m9001":"2002-06-28T00:00:00","p3190_00":48000.0}
{"m9001":"2002-06-29T00:00:00","p3190_00":46100.0}
{"m9001":"2002-06-30T00:00:00","p3190_00":44600.0}
{"m9001":"2002-07-01T00:00:00","p3190_00":43000.0}
{"m9001":"2002-07-02T00:00:00","p3190_00":41600.0}
{"m9001":"2002-07-03T00:00:00","p3190_00":41000.0}
{"m9001":"2002-07-04T00:00:00","p3190_00":40900.0}
{"m9001":"2002-07-05T00:00:00","p3190_00":40400.0}
{"m9001":"2002-07-06T00:00:00","p3190_00":39900.0}
{"m9001":"2002-07-07T00:00:00","p3190_00":39700.0}
{"m9001":"2002-07-08T00:00:00","p3190_00":39200.0}
{"m9001":"2002-07-09T00:00:00","p3190_00":38000.0}
{"m9001":"2002-07-10T00:00:00","p3190_00":36600.0}
{"m9001":"2002-07-11T00:00:00","p3190_00":34400.0}
{"m9001":"2002-07-12T00:00:00","p3190_00":32900.0}
{"m9001":"2002-07-13T00:00:00","p3190_00":31700.0}
{"m9001":"2002-07-14T00:00:00","p3190_00":30600.0}
{"m9001":"2002-07-15T00:00:00","p3190_00":30400.0}
{"m9001":"2002-07-16T00:00:00","p3190_00":30200.0}
{"m9001":"2002-07-17T00:00:00","p3190_00":30000.0}
{"m9001":"2002-07-18T00:00:00","p3190_00":30000.0}
{"m9001":"2002-07-19T00:00:00","p3190_00":30300.0}
{"m9001":"2002-07-20T00:00:00","p3190_00":30500.0}
{"m9001":"2002-07-21T00:00:00","p3190_00":30900.0}
{"m9001":"2002-07-22T00:00:00","p3190_00":31200.0}
{"m9001":"2002-07-23T00:00:00","p3190_00":30900.0}
{"m9001":"2002-07-24T00:00:00","p3190_00":31000.0}
{"m9001":"2002-07-25T00:00:00","p3190_00":31400.0}
{"m9001":"2002-07-26T00:00:00","p3190_00":32000.0}
{"m9001":"2002-07-27T00:00:00","p3190_00":32800.0}
{"m9001":"2002-07-28T00:00:00","p3190_00":34200.0}
{"m9001":"2002-07-29T00:00:00","p3190_00":35200.0}
{"m9001":"2002-07-30T00:00:00","p3190_00":35800.0}
{"m9001":"2002-07-31T00:00:00","p3190_00":35700.0}
{"m9001":"2002-08-01T00:00:00","p3190_00":34400.0}
{"m9001":"2002-08-02T00:00:00","p3190_00":33100.0}
{"m9001":"2002-08-03T00:00:00","p3190_00":31600.0}
{"m9001":"2002-08-04T00:00:00","p3190_00":28700.0}
{"m9001":"2002-08-05T00:00:00","p3190_00":27900.0}
{"m9001":"2002-08-06T00:00:00","p3190_00":26100.0}
{"m9001":"2002-08-07T00:00:00","p3190_00":24500.0}
{"m9001":"2002-08-08T00:00:00","p3190_00":22800.0}
{"m9001":"2002-08-09T00:00:00","p3190_00":21200.0}
{"m9001":"2002-08-10T00:00:00","p3190_00":20000.0}
{"m9001":"2002-08-11T00:00:00","p3190_00":19000.0}
{"m9001":"2002-08-12T00:00:00","p3190_00":18200.0}
{"m9001":"2002-08-13T00:00:00","p3190_00":17000.0}
{"m9001":"2002-08-14T00:00:00","p3190_00":16500.0}
{"m9001":"2002-08-15T00:00:00","p3190_00":16400.0}
{"m9001":"2002-08-16T00:00:00","p3190_00":16200.0}
{"m9001":"2002-08-17T00:00:00","p3190_00":16100.0}
{"m9001":"2002-08-18T00:00:00","p3190_00":16000.0}
{"m9001":"2002-08-19T00:00:00","p3190_00":16300.0}
{"m9001":"2002-08-20T00:00:00","p3190_00":16500.0}
{"m9001":"2002-08-21T00:00:00","p3190_00":16700.0}
{"m9001":"2002-08-22T00:00:00","p3190_00":17000.0}
{"m9001":"2002-08-23T00:00:00","p3190_00":17200.0}
{"m9001":"2002-08-24T00:00:00","p3190_00":18000.0}
{"m9001":"2002-08-25T00:00:00","p3190_00":18600.0}
{"m9001":"2002-08-26T00:00:00","p3190_00":18800.0}
{"m9001":"2002-08-27T00:00:00","p3190_00":18800.0}
{"m9001":"2002-08-28T00:00:00","p3190_00":18700.0}
{"m9001":"2002-08-29T00:00:00","p3190_00":18200.0}
{"m9001":"2002-08-30T00:00:00","p3190_00":17800.0}
{"m9001":"2002-08-31T00:00:00","p3190_00":17200.0}
{"m9001":"2002-09-01T00:00:00","p3190_00":17100.0}
{"m9001":"2002-09-02T00:00:00","p3190_00":16600.0}
{"m9001":"2002-09-03T00:00:00","p3190_00":16100.0}
{"m9001":"2002-09-04T00:00:00","p3190_00":16300.0}
{"m9001":"2002-09-05T00:00:00","p3190_00":16500.0}
{"m9001":"2002-09-06T00:00:00","p3190_00":16600.0}
{"m9001":"2002-09-07T00:00:00","p3190_00":16600.0}
{"m9001":"2002-09-08T00:00:00","p3190_00":16400.0}
{"m9001":"2002-09-09T00:00:00","p3190_00":17000.0}
{"m9001":"2002-09-10T00:00:00","p3190_00":18400.0}
{"m9001":"2002-09-11T00:00:00","p3190_00":20000.0}
{"m9001":"2002-09-12T00:00:00","p3190_00":21400.0}
{"m9001":"2002-09-13T00:00:00","p3190_00":22400.0}
{"m9001":"2002-09-14T00:00:00","p3190_00":23200.0}
{"m9001":"2002-09-15T00:00:00","p3190_00":23800.0}
{"m9001":"2002-09-16T00:00:00","p3190_00":24300.0}
{"m9001":"2002-09-17T00:00:00","p3190_00":24800.0}
{"m9001":"2002-09-18T00:00:00","p3190_00":25400.0}
{"m9001":"2002-09-19T00:00:00","p3190_00":27600.0}
{"m9001":"2002-09-20T00:00:00","p3190_00":28800.0}
{"m9001":"2002-09-21T00:00:00","p3190_00":30000.0}
{"m9001":"2002-09-22T00:00:00","p3190_00":30200.0}
{"m9001":"2002-09-23T00:00:00","p3190_00":29400.0}
{"m9001":"2002-09-24T00:00:00","p3190_00":28400.0}
{"m9001":"2002-09-25T00:00:00","p3190_00":27400.0}
{"m9001":"2002-09-26T00:00:00","p3190_00":25900.0}
{"m9001":"2002-09-27T00:00:00","p3190_00":24700.0}
{"m9001":"2002-09-28T00:00:00","p3190_00":23700.0}
{"m9001":"2002-09-29T00:00:00","p3190_00":22600.0}
{"m9001":"2002-09-30T00:00:00","p3190_00":21600.0}
{"m9001":"2002-10-01T00:00:00","p3190_00":20900.0}
{"m9001":"2002-10-02T00:00:00","p3190_00":20200.0}
{"m9001":"2002-10-03T00:00:00","p3190_00":19600.0}
{"m9001":"2002-10-04T00:00:00","p3190_00":19200.0}
{"m9001":"2002-10-05T00:00:00","p3190_00":18900.0}
{"m9001":"2002-10-06T00:00:00","p3190_00":18500.0}
{"m9001":"2002-10-07T00:00:00","p3190_00":17900.0}
{"m9001":"2002-10-08T00:00:00","p3190_00":16893.0}
{"m9001":"2002-10-09T00:00:00","p3190_00":15914.0}
{"m9001":"2002-10-10T00:00:00","p3190_00":15239.0}
{"m9001":"2002-10-11T00:00:00","p3190_00":14487.0}
{"m9001":"2002-10-12T00:00:00","p3190_00":14008.0}
{"m9001":"2002-10-13T00:00:00","p3190_00":13448.0}
{"m9001":"2002-10-14T00:00:00","p3190_00":12893.0}
{"m9001":"2002-10-15T00:00:00","p3190_00":12727.0}
{"m9001":"2002-10-16T00:00:00","p3190_00":12464.0}
{"m9001":"2002-10-17T00:00:00","p3190_00":12608.0}
{"m9001":"2002-10-18T00:00:00","p3190_00":13244.0}
{"m9001":"2002-10-19T00:00:00","p3190_00":13845.0}
{"m9001":"2002-10-20T00:00:00","p3190_00":14838.0}
{"m9001":"2002-10-21T00:00:00","p3190_00":15561.0}
{"m9001":"2002-10-22T00:00:00","p3190_00":16144.0}
{"m9001":"2002-10-23T00:00:00","p3190_00":15840.0}
{"m9001":"2002-10-24T00:00:00","p3190_00":13915.0}
{"m9001":"2002-10-25T00:00:00","p3190_00":12730.0}
{"m9001":"2002-10-26T00:00:00","p3190_00":11993.0}
{"m9001":"2002-10-27T00:00:00","p3190_00":11250.0}
{"m9001":"2002-10-28T00:00:00","p3190_00":10501.0}
{"m9001":"2002-10-29T00:00:00","p3190_00":9747.0}
{"m9001":"2002-10-30T00:00:00","p3190_00":8986.0}
{"m9001":"2002-10-31T00:00:00","p3190_00":7890.0}
{"m9001":"2002-11-01T00:00:00","p3190_00":7350.0}
{"m9001":"2002-11-02T00:00:00","p3190_00":6807.0}
{"m9001":"2002-11-03T00:00:00","p3190_00":6261.0}
{"m9001":"2002-11-04T00:00:00","p3190_00":5711.0}
{"m9001":"2002-11-05T00:00:00","p3190_00":5159.0}
{"m9001":"2002-11-06T00:00:00","p3190_00":4603.0}
{"m9001":"2002-11-07T00:00:00","p3190_00":4044.0}
{"m9001":"2002-11-08T00:00:00","p3190_00":3482.0}
{"m9001":"2002-11-09T00:00:00","p3190_00":2916.0}
{"m9001":"2002-11-10T00:00:00","p3190_00":2869.0}
{"m9001":"2002-11-11T00:00:00","p3190_00":2813.0}
{"m9001":"2002-11-12T00:00:00","p3190_00":2757.0}
{"m9001":"2002-11-13T00:00:00","p3190_00":2701.0}
{"m9001":"2002-11-14T00:00:00","p3190_00":2644.0}
{"m9001":"2002-11-15T00:00:00","p3190_00":2587.0}
{"m9001":"2002-11-16T00:00:00","p3190_00":2529.0}
{"m9001":"2002-11-17T00:00:00","p3190_00":2472.0}
{"m9001":"2002-11-18T00:00:00","p3190_00":2413.0}
{"m9001":"2002-11-19T00:00:00","p3190_00":2355.0}
{"m9001":"2002-11-20T00:00:00","p3190_00":2298.0}
{"m9001":"2002-11-21T00:00:00","p3190_00":2311.0}
{"m9001":"2002-11-22T00:00:00","p3190_00":2323.0}
{"m9001":"2002-11-23T00:00:00","p3190_00":2336.0}
{"m9001":"2002-11-24T00:00:00","p3190_00":2349.0}
{"m9001":"2002-11-25T00:00:00","p3190_00":2362.0}
{"m9001":"2002-11-26T00:00:00","p3190_00":2374.0}
{"m9001":"2002-11-27T00:00:00","p3190_00":2387.0}
{"m9001":"2002-11-28T00:00:00","p3190_00":2400.0}
{"m9001":"2002-11-29T00:00:00","p3190_00":2413.0}
{"m9001":"2002-11-30T00:00:00","p3190_00":2426.0}
{"m9001":"2002-12-01T00:00:00","p3190_00":2439.0}
{"m9001":"2002-12-02T00:00:00","p3190_00":2452.0}
{"m9001":"2002-12-03T00:00:00","p3190_00":2465.0}
{"m9001":"2002-12-04T00:00:00","p3190_00":2478.0}
{"m9001":"2002-12-05T00:00:00","p3190_00":2492.0}
{"m9001":"2002-12-06T00:00:00","p3190_00":2505.0}
{"m9001":"2002-12-07T00:00:00","p3190_00":2518.0}
{"m9001":"2002-12-08T00:00:00","p3190_00":2531.0}
{"m9001":"2002-12-09T00:00:00","p3190_00":2545.0}
{"m9001":"2002-12-10T00:00:00","p3190_00":2551.0}
{"m9001":"2002-12-11T00:00:00","p3190_00":2586.0}
{"m9001":"2002-12-12T00:00:00","p3190_00":2621.0}
{"m9001":"2002-12-13T00:00:00","p3190_00":2656.0}
{"m9001":"2002-12-14T00:00:00","p3190_00":2691.0}
{"m9001":"2002-12-15T00:00:00","p3190_00":2726.0}
{"m9001":"2002-12-16T00:00:00","p3190_00":2762.0}
{"m9001":"2002-12-17T00:00:00","p3190_00":2797.0}
{"m9001":"2002-12-18T00:00:00","p3190_00":2833.0}
{"m9001":"2002-12-19T00:00:00","p3190_00":2869.0}
{"m9001":"2002-12-20T00:00:00","p3190_00":2900.0}
{"m9001":"2002-12-21T00:00:00","p3190_00":2914.0}
{"m9001":"2002-12-22T00:00:00","p3190_00":2927.0}
{"m9001":"2002-12-23T00:00:00","p3190_00":2941.0}
{"m9001":"2002-12-24T00:00:00","p3190_00":2955.0}
{"m9001":"2002-12-25T00:00:00","p3190_00":2969.0}
{"m9001":"2002-12-26T00:00:00","p3190_00":2983.0}
{"m9001":"2002-12-27T00:00:00","p3190_00":2996.0}
{"m9001":"2002-12-28T00:00:00","p3190_00":3010.0}
{"m9001":"2002-12-29T00:00:00","p3190_00":3024.0}
{"m9001":"2002-12-30T00:00:00","p3190_00":3038.0}
{"m9001":"2002-12-31T00:00:00","p3190_00":3025.0}
{"m9001":"2003-01-01T00:00:00","p3190_00":3027.0}
{"m9001":"2003-01-02T00:00:00","p3190_00":3029.0}
{"m9001":"2003-01-03T00:00:00","p3190_00":3031.0}
{"m9001":"2003-01-04T00:00:00","p3190_00":3033.0}
{"m9001":"2003-01-05T00:00:00","p3190_00":3035.0}
{"m9001":"2003-01-06T00:00:00","p3190_00":3037.0}
{"m9001":"2003-01-07T00:00:00","p3190_00":3039.0}
{"m9001":"2003-01-08T00:00:00","p3190_00":3041.0}
{"m9001":"2003-01-09T00:00:00","p3190_00":3043.0}
{"m9001":"2003-01-10T00:00:00","p3190_00":3040.0}
{"m9001":"2003-01-11T00:00:00","p3190_00":3023.0}
{"m9001":"2003-01-12T00:00:00","p3190_00":3005.0}
{"m9001":"2003-01-13T00:00:00","p3190_00":2988.0}
{"m9001":"2003-01-14T00:00:00","p3190_00":2970.0}
{"m9001":"2003-01-15T00:00:00","p3190_00":2952.0}
{"m9001":"2003-01-16T00:00:00","p3190_00":2934.0}
{"m9001":"2003-01-17T00:00:00","p3190_00":2916.0}
{"m9001":"2003-01-18T00:00:00","p3190_00":2898.0}
{"m9001":"2003-01-19T00:00:00","p3190_00":2880.0}
{"m9001":"2003-01-20T00:00:00","p3190_00":2850.0}
{"m9001":"2003-01-21T00:00:00","p3190_00":2826.0}
{"m9001":"2003-01-22T00:00:00","p3190_00":2803.0}
{"m9001":"2003-01-23T00:00:00","p3190_00":2779.0}
{"m9001":"2003-01-24T00:00:00","p3190_00":2755.0}
{"m9001":"2003-01-25T00:00:00","p3190_00":2731.0}
{"m9001":"2003-01-26T00:00:00","p3190_00":2707.0}
{"m9001":"2003-01-27T00:00:00","p3190_00":2683.0}
{"m9001":"2003-01-28T00:00:00","p3190_00":2659.0}
{"m9001":"2003-01-29T00:00:00","p3190_00":2634.0}
{"m9001":"2003-01-30T00:00:00","p3190_00":2610.0}
{"m9001":"2003-01-31T00:00:00","p3190_00":2593.0}
{"m9001":"2003-02-01T00:00:00","p3190_00":2584.0}
{"m9001":"2003-02-02T00:00:00","p3190_00":2576.0}
{"m9001":"2003-02-03T00:00:00","p3190_00":2567.0}
{"m9001":"2003-02-04T00:00:00","p3190_00":2558.0}
{"m9001":"2003-02-05T00:00:00","p3190_00":2550.0}
{"m9001":"2003-02-06T00:00:00","p3190_00":2541.0}
{"m9001":"2003-02-07T00:00:00","p3190_00":2532.0}
{"m9001":"2003-02-08T00:00:00","p3190_00":2523.0}
{"m9001":"2003-02-09T00:00:00","p3190_00":2514.0}
{"m9001":"2003-02-10T00:00:00","p3190_00":2500.0}
{"m9001":"2003-02-11T00:00:00","p3190_00":2485.0}
{"m9001":"2003-02-12T00:00:00","p3190_00":2470.0}
{"m9001":"2003-02-13T00:00:00","p3190_00":2454.0}
{"m9001":"2003-02-14T00:00:00","p3190_00":2439.0}
{"m9001":"2003-02-15T00:00:00","p3190_00":2424.0}
{"m9001":"2003-02-16T00:00:00","p3190_00":2408.0}
{"m9001":"2003-02-17T00:00:00","p3190_00":2392.0}
{"m9001":"2003-02-18T00:00:00","p3190_00":2376.0}
{"m9001":"2003-02-19T00:00:00","p3190_00":2360.0}
{"m9001":"2003-02-20T00:00:00","p3190_00":2346.0}
{"m9001":"2003-02-21T00:00:00","p3190_00":2333.0}
{"m9001":"2003-02-22T00:00:00","p3190_00":2320.0}
{"m9001":"2003-02-23T00:00:00","p3190_00":2306.0}
{"m9001":"2003-02-24T00:00:00","p3190_00":2293.0}
{"m9001":"2003-02-25T00:00:00","p3190_00":2280.0}
{"m9001":"2003-02-26T00:00:00","p3190_00":2266.0}
{"m9001":"2003-02-27T00:00:00","p3190_00":2237.0}
{"m9001":"2003-02-28T00:00:00","p3190_00":2198.0}
{"m9001":"2003-03-01T00:00:00","p3190_00":2176.0}
{"m9001":"2003-03-02T00:00:00","p3190_00":2155.0}
{"m9001":"2003-03-03T00:00:00","p3190_00":2133.0}
{"m9001":"2003-03-04T00:00:00","p3190_00":2112.0}
{"m9001":"2003-03-05T00:00:00","p3190_00":2091.0}
{"m9001":"2003-03-06T00:00:00","p3190_00":2070.0}
{"m9001":"2003-03-07T00:00:00","p3190_00":2049.0}
{"m9001":"2003-03-08T00:00:00","p3190_00":2028.0}
{"m9001":"2003-03-09T00:00:00","p3190_00":2007.0}
{"m9001":"2003-03-10T00:00:00","p3190_00":1989.0}
{"m9001":"2003-03-11T00:00:00","p3190_00":1968.0}
{"m9001":"2003-03-12T00:00:00","p3190_00":1948.0}
{"m9001":"2003-03-13T00:00:00","p3190_00":1928.0}
{"m9001":"2003-03-14T00:00:00","p3190_00":1907.0}
{"m9001":"2003-03-15T00:00:00","p3190_00":1887.0}
{"m9001":"2003-03-16T00:00:00","p3190_00":1867.0}
{"m9001":"2003-03-17T00:00:00","p3190_00":1847.0}
{"m9001":"2003-03-18T00:00:00","p3190_00":1828.0}
{"m9001":"2003-03-19T00:00:00","p3190_00":1808.0}
{"m9001":"2003-03-20T00:00:00","p3190_00":1791.0}
{"m9001":"2003-03-21T00:00:00","p3190_00":1774.0}
{"m9001":"2003-03-22T00:00:00","p3190_00":1756.0}
{"m9001":"2003-03-23T00:00:00","p3190_00":1740.0}
{"m9001":"2003-03-24T00:00:00","p3190_00":1723.0}
{"m9001":"2003-03-25T00:00:00","p3190_00":1706.0}
{"m9001":"2003-03-26T00:00:00","p3190_00":1689.0}
{"m9001":"2003-03-27T00:00:00","p3190_00":1672.0}
{"m9001":"2003-03-28T00:00:00","p3190_00":1656.0}
{"m9001":"2003-03-29T00:00:00","p3190_00":1639.0}
{"m9001":"2003-03-30T00:00:00","p3190_00":1623.0}
{"m9001":"2003-03-31T00:00:00","p3190_00":1607.0}
{"m9001":"2003-04-01T00:00:00","p3190_00":1596.0}
{"m9001":"2003-04-02T00:00:00","p3190_00":1585.0}
{"m9001":"2003-04-03T00:00:00","p3190_00":1574.0}
{"m9001":"2003-04-04T00:00:00","p3190_00":1564.0}
{"m9001":"2003-04-05T00:00:00","p3190_00":1553.0}
{"m9001":"2003-04-06T00:00:00","p3190_00":1542.0}
{"m9001":"2003-04-07T00:00:00","p3190_00":1532.0}
{"m9001":"2003-04-08T00:00:00","p3190_00":1521.0}
{"m9001":"2003-04-09T00:00:00","p3190_00":1510.0}
{"m9001":"2003-04-10T00:00:00","p3190_00":1517.0}
{"m9001":"2003-04-11T00:00:00","p3190_00":1506.0}
{"m9001":"2003-04-12T00:00:00","p3190_00":1496.0}
{"m9001":"2003-04-13T00:00:00","p3190_00":1486.0}
{"m9001":"2003-04-14T00:00:00","p3190_00":1475.0}
{"m9001":"2003-04-15T00:00:00","p3190_00":1465.0}
{"m9001":"2003-04-16T00:00:00","p3190_00":1455.0}
{"m9001":"2003-04-17T00:00:00","p3190_00":1444.0}
{"m9001":"2003-04-18T00:00:00","p3190_00":1453.0}
{"m9001":"2003-04-19T00:00:00","p3190_00":1463.0}
{"m9001":"2003-04-20T00:00:00","p3190_00":1463.0}
{"m9001":"2003-04-21T00:00:00","p3190_00":1475.0}
{"m9001":"2003-04-22T00:00:00","p3190_00":1486.0}
{"m9001":"2003-04-23T00:00:00","p3190_00":1497.0}
{"m9001":"2003-04-24T00:00:00","p3190_00":1509.0}
{"m9001":"2003-04-25T00:00:00","p3190_00":1520.0}
{"m9001":"2003-04-26T00:00:00","p3190_00":1531.0}
{"m9001":"2003-04-27T00:00:00","p3190_00":1543.0}
{"m9001":"2003-04-28T00:00:00","p3190_00":1554.0}
{"m9001":"2003-04-29T00:00:00","p3190_00":1566.0}
{"m9001":"2003-04-30T00:00:00","p3190_00":1577.0}
{"m9001":"2003-05-01T00:00:00","p3190_00":1580.0}
{"m9001":"2003-05-02T00:00:00","p3190_00":1583.0}
{"m9001":"2003-05-03T00:00:00","p3190_00":1586.0}
{"m9001":"2003-05-04T00:00:00","p3190_00":1588.0}
{"m9001":"2003-05-05T00:00:00","p3190_00":1591.0}
{"m9001":"2003-05-06T00:00:00","p3190_00":1593.0}
{"m9001":"2003-05-07T00:00:00","p3190_00":1596.0}
{"m9001":"2003-05-08T00:00:00","p3190_00":1598.0}
{"m9001":"2003-05-09T00:00:00","p3190_00":1600.0}
{"m9001":"2003-05-10T00:00:00","p3190_00":1617.0}
{"m9001":"2003-05-11T00:00:00","p3190_00":1626.0}
{"m9001":"2003-05-12T00:00:00","p3190_00":1653.0}
{"m9001":"2003-05-13T00:00:00","p3190_00":1674.0}
{"m9001":"2003-05-14T00:00:00","p3190_00":1697.0}
{"m9001":"2003-05-15T00:00:00","p3190_00":1707.0}
{"m9001":"2003-05-16T00:00:00","p3190_00":1728.0}
{"m9001":"2003-05-17T00:00:00","p3190_00":1763.0}
{"m9001":"2003-05-18T00:00:00","p3190_00":1798.0}
{"m9001":"2003-05-19T00:00:00","p3190_00":1837.0}
{"m9001":"2003-05-20T00:00:00","p3190_00":1914.0}
{"m9001":"2003-05-21T00:00:00","p3190_00":2057.0}
{"m9001":"2003-05-22T00:00:00","p3190_00":2184.0}
{"m9001":"2003-05-23T00:00:00","p3190_00":2256.0}
{"m9001":"2003-05-24T00:00:00","p3190_00":2317.0}
{"m9001":"2003-05-25T00:00:00","p3190_00":2390.0}
{"m9001":"2003-05-26T00:00:00","p3190_00":2456.0}
{"m9001":"2003-05-27T00:00:00","p3190_00":2587.0}
{"m9001":"2003-05-28T00:00:00","p3190_00":2878.0}
{"m9001":"2003-05-29T00:00:00","p3190_00":3279.0}
{"m9001":"2003-05-30T00:00:00","p3190_00":3622.0}
{"m9001":"2003-05-31T00:00:00","p3190_00":4249.0}
{"m9001":"2003-06-01T00:00:00","p3190_00":5055.0}
{"m9001":"2003-06-02T00:00:00","p3190_00":5711.0}
{"m9001":"2003-06-03T00:00:00","p3190_00":6612.0}
{"m9001":"2003-06-04T00:00:00","p3190_00":8317.0}
{"m9001":"2003-06-05T00:00:00","p3190_00":11800.0}
{"m9001":"2003-06-06T00:00:00","p3190_00":18818.0}
{"m9001":"2003-06-07T00:00:00","p3190_00":33753.0}
{"m9001":"2003-06-08T00:00:00","p3190_00":56927.0}
{"m9001":"2003-06-09T00:00:00","p3190_00":64909.0}
{"m9001":"2003-06-10T00:00:00","p3190_00":75345.0}
{"m9001":"2003-06-11T00:00:00","p3190_00":78545.0}
{"m9001":"2003-06-12T00:00:00","p3190_00":81309.0}
{"m9001":"2003-06-13T00:00:00","p3190_00":84473.0}
{"m9001":"2003-06-14T00:00:00","p3190_00":86062.0}
{"m9001":"2003-06-15T00:00:00","p3190_00":87265.0}
{"m9001":"2003-06-16T00:00:00","p3190_00":89800.0}
{"m9001":"2003-06-17T00:00:00","p3190_00":85900.0}
{"m9001":"2003-06-18T00:00:00","p3190_00":81100.0}
{"m9001":"2003-06-19T00:00:00","p3190_00":76000.0}
{"m9001":"2003-06-20T00:00:00","p3190_00":72600.0}
{"m9001":"2003-06-21T00:00:00","p3190_00":69400.0}
{"m9001":"2003-06-22T00:00:00","p3190_00":68200.0}
{"m9001":"2003-06-23T00:00:00","p3190_00":65600.0}
{"m9001":"2003-06-24T00:00:00","p3190_00":62500.0}
{"m9001":"2003-06-25T00:00:00","p3190_00":59000.0}
{"m9001":"2003-06-26T00:00:00","p3190_00":56500.0}
{"m9001":"2003-06-27T00:00:00","p3190_00":53900.0}
{"m9001":"2003-06-28T00:00:00","p3190_00":52600.0}
{"m9001":"2003-06-29T00:00:00","p3190_00":50700.0}
{"m9001":"2003-06-30T00:00:00","p3190_00":47600.0}
{"m9001":"2003-07-01T00:00:00","p3190_00":45000.0}
{"m9001":"2003-07-02T00:00:00","p3190_00":43100.0}
{"m9001":"2003-07-03T00:00:00","p3190_00":41700.0}
{"m9001":"2003-07-04T00:00:00","p3190_00":40400.0}
{"m9001":"2003-07-05T00:00:00","p3190_00":39200.0}
{"m9001":"2003-07-06T00:00:00","p3190_00":38300.0}
{"m9001":"2003-07-07T00:00:00","p3190_00":37700.0}
{"m9001":"2003-07-08T00:00:00","p3190_00":37400.0}
{"m9001":"2003-07-09T00:00:00","p3190_00":36900.0}
{"m9001":"2003-07-10T00:00:00","p3190_00":36700.0}
{"m9001":"2003-07-11T00:00:00","p3190_00":37000.0}
{"m9001":"2003-07-12T00:00:00","p3190_00":37000.0}
{"m9001":"2003-07-13T00:00:00","p3190_00":36800.0}
{"m9001":"2003-07-14T00:00:00","p3190_00":36500.0}
{"m9001":"2003-07-15T00:00:00","p3190_00":36400.0}
{"m9001":"2003-07-16T00:00:00","p3190_00":36400.0}
{"m9001":"2003-07-17T00:00:00","p3190_00":36600.0}
{"m9001":"2003-07-18T00:00:00","p3190_00":36700.0}
{"m9001":"2003-07-19T00:00:00","p3190_00":38100.0}
{"m9001":"2003-07-20T00:00:00","p3190_00":38100.0}
{"m9001":"2003-07-21T00:00:00","p3190_00":38000.0}
{"m9001":"2003-07-22T00:00:00","p3190_00":37900.0}
{"m9001":"2003-07-23T00:00:00","p3190_00":38400.0}
{"m9001":"2003-07-24T00:00:00","p3190_00":38400.0}
{"m9001":"2003-07-25T00:00:00","p3190_00":38500.0}
{"m9001":"2003-07-26T00:00:00","p3190_00":37950.0}
{"m9001":"2003-07-27T00:00:00","p3190_00":37400.0}
{"m9001":"2003-07-28T00:00:00","p3190_00":35800.0}
{"m9001":"2003-07-29T00:00:00","p3190_00":34300.0}
{"m9001":"2003-07-30T00:00:00","p3190_00":32600.0}
{"m9001":"2003-07-31T00:00:00","p3190_00":31100.0}
{"m9001":"2003-08-01T00:00:00","p3190_00":30200.0}
{"m9001":"2003-08-02T00:00:00","p3190_00":29400.0}
{"m9001":"2003-08-03T00:00:00","p3190_00":28900.0}
{"m9001":"2003-08-04T00:00:00","p3190_00":28400.0}
{"m9001":"2003-08-05T00:00:00","p3190_00":27900.0}
{"m9001":"2003-08-06T00:00:00","p3190_00":27400.0}
{"m9001":"2003-08-07T00:00:00","p3190_00":27100.0}
{"m9001":"2003-08-08T00:00:00","p3190_00":26700.0}
{"m9001":"2003-08-09T00:00:00","p3190_00":25900.0}
{"m9001":"2003-08-10T00:00:00","p3190_00":24900.0}
{"m9001":"2003-08-11T00:00:00","p3190_00":23800.0}
{"m9001":"2003-08-12T00:00:00","p3190_00":22500.0}
{"m9001":"2003-08-13T00:00:00","p3190_00":21400.0}
{"m9001":"2003-08-14T00:00:00","p3190_00":20800.0}
{"m9001":"2003-08-15T00:00:00","p3190_00":19400.0}
{"m9001":"2003-08-16T00:00:00","p3190_00":18900.0}
{"m9001":"2003-08-17T00:00:00","p3190_00":19100.0}
{"m9001":"2003-08-18T00:00:00","p3190_00":19400.0}
{"m9001":"2003-08-19T00:00:00","p3190_00":20200.0}
{"m9001":"2003-08-20T00:00:00","p3190_00":21000.0}
{"m9001":"2003-08-21T00:00:00","p3190_00":21000.0}
{"m9001":"2003-08-22T00:00:00","p3190_00":21100.0}
{"m9001":"2003-08-23T00:00:00","p3190_00":21000.0}
{"m9001":"2003-08-24T00:00:00","p3190_00":20800.0}
{"m9001":"2003-08-25T00:00:00","p3190_00":20400.0}
{"m9001":"2003-08-26T00:00:00","p3190_00":20200.0}
{"m9001":"2003-08-27T00:00:00","p3190_00":19900.0}
{"m9001":"2003-08-28T00:00:00","p3190_00":19600.0}
{"m9001":"2003-08-29T00:00:00","p3190_00":20100.0}
{"m9001":"2003-08-30T00:00:00","p3190_00":19600.0}
{"m9001":"2003-08-31T00:00:00","p3190_00":20000.0}
{"m9001":"2003-09-01T00:00:00","p3190_00":20200.0}
{"m9001":"2003-09-02T00:00:00","p3190_00":20300.0}
{"m9001":"2003-09-03T00:00:00","p3190_00":20600.0}
{"m9001":"2003-09-04T00:00:00","p3190_00":20400.0}
{"m9001":"2003-09-05T00:00:00","p3190_00":20400.0}
{"m9001":"2003-09-06T00:00:00","p3190_00":20600.0}
{"m9001":"2003-09-07T00:00:00","p3190_00":20900.0}
{"m9001":"2003-09-08T00:00:00","p3190_00":22900.0}
{"m9001":"2003-09-09T00:00:00","p3190_00":25500.0}
{"m9001":"2003-09-10T00:00:00","p3190_00":25400.0}
{"m9001":"2003-09-11T00:00:00","p3190_00":24800.0}
{"m9001":"2003-09-12T00:00:00","p3190_00":24400.0}
{"m9001":"2003-09-13T00:00:00","p3190_00":24100.0}
{"m9001":"2003-09-14T00:00:00","p3190_00":24100.0}
{"m9001":"2003-09-15T00:00:00","p3190_00":23700.0}
{"m9001":"2003-09-16T00:00:00","p3190_00":22900.0}
{"m9001":"2003-09-17T00:00:00","p3190_00":22300.0}
{"m9001":"2003-09-18T00:00:00","p3190_00":22100.0}
{"m9001":"2003-09-19T00:00:00","p3190_00":22300.0}
{"m9001":"2003-09-20T00:00:00","p3190_00":22600.0}
{"m9001":"2003-09-21T00:00:00","p3190_00":23600.0}
{"m9001":"2003-09-22T00:00:00","p3190_00":23900.0}
{"m9001":"2003-09-23T00:00:00","p3190_00":23800.0}
{"m9001":"2003-09-24T00:00:00","p3190_00":23000.0}
{"m9001":"2003-09-25T00:00:00","p3190_00":22300.0}
{"m9001":"2003-09-26T00:00:00","p3190_00":22000.0}
{"m9001":"2003-09-27T00:00:00","p3190_00":21000.0}
{"m9001":"2003-09-28T00:00:00","p3190_00":20600.0}
{"m9001":"2003-09-29T00:00:00","p3190_00":20400.0}
{"m9001":"2003-09-30T00:00:00","p3190_00":20400.0}
{"m9001":"2003-10-01T00:00:00","p3190_00":20200.0}
{"m9001":"2003-10-02T00:00:00","p3190_00":20700.0}
{"m9001":"2003-10-03T00:00:00","p3190_00":21000.0}
{"m9001":"2003-10-04T00:00:00","p3190_00":20900.0}
{"m9001":"2003-10-05T00:00:00","p3190_00":20900.0}
{"m9001":"2003-10-06T00:00:00","p3190_00":21200.0}
{"m9001":"2003-10-07T00:00:00","p3190_00":21300.0}
{"m9001":"2003-10-08T00:00:00","p3190_00":20500.0}
{"m9001":"2003-10-09T00:00:00","p3190_00":20100.0}
{"m9001":"2003-10-10T00:00:00","p3190_00":19700.0}
{"m9001":"2003-10-11T00:00:00","p3190_00":19700.0}
{"m9001":"2003-10-12T00:00:00","p3190_00":19300.0}
{"m9001":"2003-10-13T00:00:00","p3190_00":19300.0}
{"m9001":"2003-10-14T00:00:00","p3190_00":18200.0}
{"m9001":"2003-10-15T00:00:00","p3190_00":17856.0}
{"m9001":"2003-10-16T00:00:00","p3190_00":17759.0}
{"m9001":"2003-10-17T00:00:00","p3190_00":17760.0}
{"m9001":"2003-10-18T00:00:00","p3190_00":17480.0}
{"m9001":"2003-10-19T00:00:00","p3190_00":17298.0}
{"m9001":"2003-10-20T00:00:00","p3190_00":19371.0}
{"m9001":"2003-10-21T00:00:00","p3190_00":20212.0}
{"m9001":"2003-10-22T00:00:00","p3190_00":19520.0}
{"m9001":"2003-10-23T00:00:00","p3190_00":18075.0}
{"m9001":"2003-10-24T00:00:00","p3190_00":17770.0}
{"m9001":"2003-10-25T00:00:00","p3190_00":15473.0}
{"m9001":"2003-10-26T00:00:00","p3190_00":13818.0}
{"m9001":"2003-10-27T00:00:00","p3190_00":12328.0}
{"m9001":"2003-10-28T00:00:00","p3190_00":10847.0}
{"m9001":"2003-10-29T00:00:00","p3190_00":9360.0}
{"m9001":"2003-10-30T00:00:00","p3190_00":8245.0}
{"m9001":"2003-10-31T00:00:00","p3190_00":7242.0}
{"m9001":"2003-11-01T00:00:00","p3190_00":6324.0}
{"m9001":"2003-11-02T00:00:00","p3190_00":5630.0}
{"m9001":"2003-11-03T00:00:00","p3190_00":5125.0}
{"m9001":"2003-11-04T00:00:00","p3190_00":4778.0}
{"m9001":"2003-11-05T00:00:00","p3190_00":4304.0}
{"m9001":"2003-11-06T00:00:00","p3190_00":3990.0}
{"m9001":"2003-11-07T00:00:00","p3190_00":3683.0}
{"m9001":"2003-11-08T00:00:00","p3190_00":3507.0}
{"m9001":"2003-11-09T00:00:00","p3190_00":3330.0}
{"m9001":"2003-11-10T00:00:00","p3190_00":3102.0}
{"m9001":"2003-11-11T00:00:00","p3190_00":3027.0}
{"m9001":"2003-11-12T00:00:00","p3190_00":2946.0}
{"m9001":"2003-11-13T00:00:00","p3190_00":2871.0}
{"m9001":"2003-11-14T00:00:00","p3190_00":2809.0}
{"m9001":"2003-11-15T00:00:00","p3190_00":2807.0}
{"m9001":"2003-11-16T00:00:00","p3190_00":2726.0}
{"m9001":"2003-11-17T00:00:00","p3190_00":2645.0}
{"m9001":"2003-11-18T00:00:00","p3190_00":2648.0}
{"m9001":"2003-11-19T00:00:00","p3190_00":2566.0}
{"m9001":"2003-11-20T00:00:00","p3190_00":2611.0}
{"m9001":"2003-11-21T00:00:00","p3190_00":2608.0}
{"m9001":"2003-11-22T00:00:00","p3190_00":2685.0}
{"m9001":"2003-11-23T00:00:00","p3190_00":2769.0}
{"m9001":"2003-11-24T00:00:00","p3190_00":2765.0}
{"m9001":"2003-11-25T00:00:00","p3190_00":2768.0}
{"m9001":"2003-11-26T00:00:00","p3190_00":2849.0}
{"m9001":"2003-11-27T00:00:00","p3190_00":2848.0}
{"m9001":"2003-11-28T00:00:00","p3190_00":2926.0}
{"m9001":"2003-11-29T00:00:00","p3190_00":2921.0}
{"m9001":"2003-11-30T00:00:00","p3190_00":2938.0}
{"m9001":"2003-12-01T00:00:00","p3190_00":2846.0}
{"m9001":"2003-12-02T00:00:00","p3190_00":2840.0}
{"m9001":"2003-12-03T00:00:00","p3190_00":2750.0}
{"m9001":"2003-12-04T00:00:00","p3190_00":2662.0}
{"m9001":"2003-12-05T00:00:00","p3190_00":2637.0}
{"m9001":"2003-12-06T00:00:00","p3190_00":2552.0}
{"m9001":"2003-12-07T00:00:00","p3190_00":2460.0}
{"m9001":"2003-12-08T00:00:00","p3190_00":2369.0}
{"m9001":"2003-12-09T00:00:00","p3190_00":2278.0}
{"m9001":"2003-12-10T00:00:00","p3190_00":3320.0}
{"m9001":"2003-12-11T00:00:00","p3190_00":3294.0}
{"m9001":"2003-12-12T00:00:00","p3190_00":3262.0}
{"m9001":"2003-12-13T00:00:00","p3190_00":3151.0}
{"m9001":"2003-12-14T00:00:00","p3190_00":3119.0}
{"m9001":"2003-12-15T00:00:00","p3190_00":3011.0}
{"m9001":"2003-12-16T00:00:00","p3190_00":2980.0}
{"m9001":"2003-12-17T00:00:00","p3190_00":2952.0}
{"m9001":"2003-12-18T00:00:00","p3190_00":2925.0}
{"m9001":"2003-12-19T00:00:00","p3190_00":2898.0}
{"m9001":"2003-12-20T00:00:00","p3190_00":3012.0}
{"m9001":"2003-12-21T00:00:00","p3190_00":3031.0}
{"m9001":"2003-12-22T00:00:00","p3190_00":3055.0}
{"m9001":"2003-12-23T00:00:00","p3190_00":2991.0}
{"m9001":"2003-12-24T00:00:00","p3190_00":2925.0}
{"m9001":"2003-12-25T00:00:00","p3190_00":2941.0}
{"m9001":"2003-12-26T00:00:00","p3190_00":2963.0}
{"m9001":"2003-12-27T00:00:00","p3190_00":2987.0}
{"m9001":"2003-12-28T00:00:00","p3190_00":3010.0}
{"m9001":"2003-12-29T00:00:00","p3190_00":2939.0}
{"m9001":"2003-12-30T00:00:00","p3190_00":2961.0}
{"m9001":"2003-12-31T00:00:00","p3190_00":2960.0}
{"m9001":"2004-01-01T00:00:00","p3190_00":2856.0}
{"m9001":"2004-01-02T00:00:00","p3190_00":2848.0}
{"m9001":"2004-01-03T00:00:00","p3190_00":2839.0}
{"m9001":"2004-01-04T00:00:00","p3190_00":2831.0}
{"m9001":"2004-01-05T00:00:00","p3190_00":2822.0}
{"m9001":"2004-01-06T00:00:00","p3190_00":2814.0}
{"m9001":"2004-01-07T00:00:00","p3190_00":2899.0}
{"m9001":"2004-01-08T00:00:00","p3190_00":2983.0}
{"m9001":"2004-01-09T00:00:00","p3190_00":3067.0}
{"m9001":"2004-01-10T00:00:00","p3190_00":3150.0}
{"m9001":"2004-01-11T00:00:00","p3190_00":3140.0}
{"m9001":"2004-01-12T00:00:00","p3190_00":3213.0}
{"m9001":"2004-01-13T00:00:00","p3190_00":3218.0}
{"m9001":"2004-01-14T00:00:00","p3190_00":3223.0}
{"m9001":"2004-01-15T00:00:00","p3190_00":3231.0}
{"m9001":"2004-01-16T00:00:00","p3190_00":3235.0}
{"m9001":"2004-01-17T00:00:00","p3190_00":3266.0}
{"m9001":"2004-01-18T00:00:00","p3190_00":3283.0}
{"m9001":"2004-01-19T00:00:00","p3190_00":3310.0}
{"m9001":"2004-01-20T00:00:00","p3190_00":3378.0}
{"m9001":"2004-01-21T00:00:00","p3190_00":3405.0}
{"m9001":"2004-01-22T00:00:00","p3190_00":3436.0}
{"m9001":"2004-01-23T00:00:00","p3190_00":3477.0}
{"m9001":"2004-01-24T00:00:00","p3190_00":3462.0}
{"m9001":"2004-01-25T00:00:00","p3190_00":3443.0}
{"m9001":"2004-01-26T00:00:00","p3190_00":3428.0}
{"m9001":"2004-01-27T00:00:00","p3190_00":3412.0}
{"m9001":"2004-01-28T00:00:00","p3190_00":3382.0}
{"m9001":"2004-01-29T00:00:00","p3190_00":3363.0}
{"m9001":"2004-01-30T00:00:00","p3190_00":3373.0}
{"m9001":"2004-01-31T00:00:00","p3190_00":3375.0}
{"m9001":"2004-02-01T00:00:00","p3190_00":3361.0}
{"m9001":"2004-02-02T00:00:00","p3190_00":3373.0}
{"m9001":"2004-02-03T00:00:00","p3190_00":3371.0}
{"m9001":"2004-02-04T00:00:00","p3190_00":3372.0}
{"m9001":"2004-02-05T00:00:00","p3190_00":3370.0}
{"m9001":"2004-02-06T00:00:00","p3190_00":3345.0}
{"m9001":"2004-02-07T00:00:00","p3190_00":3332.0}
{"m9001":"2004-02-08T00:00:00","p3190_00":3341.0}
{"m9001":"2004-02-09T00:00:00","p3190_00":3337.0}
{"m9001":"2004-02-10T00:00:00","p3190_00":3337.0}
{"m9001":"2004-02-11T00:00:00","p3190_00":3334.0}
{"m9001":"2004-02-12T00:00:00","p3190_00":3331.0}
{"m9001":"2004-02-13T00:00:00","p3190_00":3308.0}
{"m9001":"2004-02-14T00:00:00","p3190_00":3309.0}
{"m9001":"2004-02-15T00:00:00","p3190_00":3295.0}
{"m9001":"2004-02-16T00:00:00","p3190_00":3283.0}
{"m9001":"2004-02-17T00:00:00","p3190_00":3291.0}
{"m9001":"2004-02-18T00:00:00","p3190_00":3304.0}
{"m9001":"2004-02-19T00:00:00","p3190_00":3315.0}
{"m9001":"2004-02-20T00:00:00","p3190_00":3342.0}
{"m9001":"2004-02-21T00:00:00","p3190_00":3362.0}
{"m9001":"2004-02-22T00:00:00","p3190_00":3374.0}
{"m9001":"2004-02-23T00:00:00","p3190_00":3360.0}
{"m9001":"2004-02-24T00:00:00","p3190_00":3368.0}
{"m9001":"2004-02-25T00:00:00","p3190_00":3380.0}
{"m9001":"2004-02-26T00:00:00","p3190_00":3375.0}
{"m9001":"2004-02-27T00:00:00","p3190_00":3391.0}
{"m9001":"2004-02-28T00:00:00","p3190_00":3357.0}
{"m9001":"2004-02-29T00:00:00","p3190_00":3330.0}
{"m9001":"2004-03-01T00:00:00","p3190_00":3281.0}
{"m9001":"2004-03-02T00:00:00","p3190_00":3244.0}
{"m9001":"2004-03-03T00:00:00","p3190_00":3162.0}
{"m9001":"2004-03-04T00:00:00","p3190_00":3138.0}
{"m9001":"2004-03-05T00:00:00","p3190_00":3130.0}
{"m9001":"2004-03-06T00:00:00","p3190_00":3108.0}
{"m9001":"2004-03-07T00:00:00","p3190_00":3080.0}
{"m9001":"2004-03-08T00:00:00","p3190_00":3044.0}
{"m9001":"2004-03-09T00:00:00","p3190_00":3025.0}
{"m9001":"2004-03-10T00:00:00","p3190_00":2974.0}
{"m9001":"2004-03-11T00:00:00","p3190_00":2923.0}
{"m9001":"2004-03-12T00:00:00","p3190_00":2875.0}
{"m9001":"2004-03-13T00:00:00","p3190_00":2847.0}
{"m9001":"2004-03-14T00:00:00","p3190_00":2810.0}
{"m9001":"2004-03-15T00:00:00","p3190_00":2783.0}
{"m9001":"2004-03-16T00:00:00","p3190_00":2753.0}
{"m9001":"2004-03-17T00:00:00","p3190_00":2737.0}
{"m9001":"2004-03-18T00:00:00","p3190_00":2707.0}
{"m9001":"2004-03-19T00:00:00","p3190_00":2690.0}
{"m9001":"2004-03-20T00:00:00","p3190_00":2661.0}
{"m9001":"2004-03-21T00:00:00","p3190_00":2656.0}
{"m9001":"2004-03-22T00:00:00","p3190_00":2644.0}
{"m9001":"2004-03-23T00:00:00","p3190_00":2638.0}
{"m9001":"2004-03-24T00:00:00","p3190_00":2615.0}
{"m9001":"2004-03-25T00:00:00","p3190_00":2602.0}
{"m9001":"2004-03-26T00:00:00","p3190_00":2579.0}
{"m9001":"2004-03-27T00:00:00","p3190_00":2565.0}
{"m9001":"2004-03-28T00:00:00","p3190_00":2548.0}
{"m9001":"2004-03-29T00:00:00","p3190_00":2525.0}
{"m9001":"2004-03-30T00:00:00","p3190_00":2511.0}
{"m9001":"2004-03-31T00:00:00","p3190_00":2481.0}
{"m9001":"2004-04-01T00:00:00","p3190_00":2465.0}
{"m9001":"2004-04-02T00:00:00","p3190_00":2436.0}
{"m9001":"2004-04-03T00:00:00","p3190_00":2432.0}
{"m9001":"2004-04-04T00:00:00","p3190_00":2416.0}
{"m9001":"2004-04-05T00:00:00","p3190_00":2390.0}
{"m9001":"2004-04-06T00:00:00","p3190_00":2385.0}
{"m9001":"2004-04-07T00:00:00","p3190_00":2359.0}
{"m9001":"2004-04-08T00:00:00","p3190_00":2333.0}
{"m9001":"2004-04-09T00:00:00","p3190_00":2314.0}
{"m9001":"2004-04-10T00:00:00","p3190_00":2283.0}
{"m9001":"2004-04-11T00:00:00","p3190_00":2271.0}
{"m9001":"2004-04-12T00:00:00","p3190_00":2258.0}
{"m9001":"2004-04-13T00:00:00","p3190_00":2225.0}
{"m9001":"2004-04-14T00:00:00","p3190_00":2202.0}
{"m9001":"2004-04-15T00:00:00","p3190_00":2180.0}
{"m9001":"2004-04-16T00:00:00","p3190_00":2192.0}
{"m9001":"2004-04-17T00:00:00","p3190_00":2190.0}
{"m9001":"2004-04-18T00:00:00","p3190_00":2209.0}
{"m9001":"2004-04-19T00:00:00","p3190_00":2227.0}
{"m9001":"2004-04-20T00:00:00","p3190_00":2277.0}
{"m9001":"2004-04-21T00:00:00","p3190_00":2312.0}
{"m9001":"2004-04-22T00:00:00","p3190_00":2336.0}
{"m9001":"2004-04-23T00:00:00","p3190_00":2350.0}
{"m9001":"2004-04-24T00:00:00","p3190_00":2364.0}
{"m9001":"2004-04-25T00:00:00","p3190_00":2367.0}
{"m9001":"2004-04-26T00:00:00","p3190_00":2380.0}
{"m9001":"2004-04-27T00:00:00","p3190_00":2383.0}
{"m9001":"2004-04-28T00:00:00","p3190_00":2399.0}
{"m9001":"2004-04-29T00:00:00","p3190_00":2401.0}
{"m9001":"2004-04-30T00:00:00","p3190_00":2448.0}
{"m9001":"2004-05-01T00:00:00","p3190_00":2476.0}
{"m9001":"2004-05-02T00:00:00","p3190_00":2503.0}
{"m9001":"2004-05-03T00:00:00","p3190_00":2491.0}
{"m9001":"2004-05-04T00:00:00","p3190_00":2489.0}
{"m9001":"2004-05-05T00:00:00","p3190_00":2476.0}
{"m9001":"2004-05-06T00:00:00","p3190_00":2475.0}
{"m9001":"2004-05-07T00:00:00","p3190_00":2473.0}
{"m9001":"2004-05-08T00:00:00","p3190_00":2460.0}
{"m9001":"2004-05-09T00:00:00","p3190_00":2448.0}
{"m9001":"2004-05-10T00:00:00","p3190_00":2459.0}
{"m9001":"2004-05-11T00:00:00","p3190_00":2449.0}
{"m9001":"2004-05-12T00:00:00","p3190_00":2450.0}
{"m9001":"2004-05-13T00:00:00","p3190_00":2469.0}
{"m9001":"2004-05-14T00:00:00","p3190_00":2481.0}
{"m9001":"2004-05-15T00:00:00","p3190_00":2531.0}
{"m9001":"2004-05-16T00:00:00","p3190_00":2605.0}
{"m9001":"2004-05-17T00:00:00","p3190_00":2661.0}
{"m9001":"2004-05-18T00:00:00","p3190_00":2700.0}
{"m9001":"2004-05-19T00:00:00","p3190_00":2718.0}
{"m9001":"2004-05-20T00:00:00","p3190_00":2712.0}
{"m9001":"2004-05-21T00:00:00","p3190_00":2707.0}
{"m9001":"2004-05-22T00:00:00","p3190_00":2860.0}
{"m9001":"2004-05-23T00:00:00","p3190_00":2769.0}
{"m9001":"2004-05-24T00:00:00","p3190_00":2888.0}
{"m9001":"2004-05-25T00:00:00","p3190_00":2982.0}
{"m9001":"2004-05-26T00:00:00","p3190_00":3065.0}
{"m9001":"2004-05-27T00:00:00","p3190_00":3076.0}
{"m9001":"2004-05-28T00:00:00","p3190_00":3217.0}
{"m9001":"2004-05-29T00:00:00","p3190_00":3596.0}
{"m9001":"2004-05-30T00:00:00","p3190_00":4573.0}
{"m9001":"2004-05-31T00:00:00","p3190_00":5566.0}
{"m9001":"2004-06-01T00:00:00","p3190_00":7014.0}
{"m9001":"2004-06-02T00:00:00","p3190_00":11539.0}
{"m9001":"2004-06-03T00:00:00","p3190_00":18920.0}
{"m9001":"2004-06-04T00:00:00","p3190_00":26488.0}
{"m9001":"2004-06-05T00:00:00","p3190_00":50632.0}
{"m9001":"2004-06-06T00:00:00","p3190_00":74250.0}
{"m9001":"2004-06-07T00:00:00","p3190_00":77473.0}
{"m9001":"2004-06-08T00:00:00","p3190_00":76560.0}
{"m9001":"2004-06-09T00:00:00","p3190_00":80640.0}
{"m9001":"2004-06-10T00:00:00","p3190_00":83600.0}
{"m9001":"2004-06-11T00:00:00","p3190_00":84000.0}
{"m9001":"2004-06-12T00:00:00","p3190_00":84460.0}
{"m9001":"2004-06-13T00:00:00","p3190_00":74146.0}
{"m9001":"2004-06-14T00:00:00","p3190_00":67957.0}
{"m9001":"2004-06-15T00:00:00","p3190_00":62686.0}
{"m9001":"2004-06-16T00:00:00","p3190_00":61248.0}
{"m9001":"2004-06-17T00:00:00","p3190_00":60840.0}
{"m9001":"2004-06-18T00:00:00","p3190_00":61313.0}
{"m9001":"2004-06-19T00:00:00","p3190_00":62473.0}
{"m9001":"2004-06-20T00:00:00","p3190_00":65000.0}
{"m9001":"2004-06-21T00:00:00","p3190_00":64500.0}
{"m9001":"2004-06-22T00:00:00","p3190_00":65100.0}
{"m9001":"2004-06-23T00:00:00","p3190_00":65900.0}
{"m9001":"2004-06-24T00:00:00","p3190_00":65600.0}
{"m9001":"2004-06-25T00:00:00","p3190_00":66900.0}
{"m9001":"2004-06-26T00:00:00","p3190_00":68900.0}
{"m9001":"2004-06-27T00:00:00","p3190_00":70100.0}
{"m9001":"2004-06-28T00:00:00","p3190_00":71000.0}
{"m9001":"2004-06-29T00:00:00","p3190_00":70667.0}
{"m9001":"2004-06-30T00:00:00","p3190_00":70333.0}
{"m9001":"2004-07-01T00:00:00","p3190_00":70000.0}
{"m9001":"2004-07-02T00:00:00","p3190_00":69700.0}
{"m9001":"2004-07-03T00:00:00","p3190_00":70400.0}
{"m9001":"2004-07-04T00:00:00","p3190_00":70400.0}
{"m9001":"2004-07-05T00:00:00","p3190_00":69900.0}
{"m9001":"2004-07-06T00:00:00","p3190_00":69400.0}
{"m9001":"2004-07-07T00:00:00","p3190_00":67200.0}
{"m9001":"2004-07-08T00:00:00","p3190_00":65900.0}
{"m9001":"2004-07-09T00:00:00","p3190_00":63800.0}
{"m9001":"2004-07-10T00:00:00","p3190_00":62500.0}
{"m9001":"2004-07-11T00:00:00","p3190_00":59600.0}
{"m9001":"2004-07-12T00:00:00","p3190_00":56600.0}
{"m9001":"2004-07-13T00:00:00","p3190_00":54000.0}
{"m9001":"2004-07-14T00:00:00","p3190_00":51000.0}
{"m9001":"2004-07-15T00:00:00","p3190_00":48600.0}
{"m9001":"2004-07-16T00:00:00","p3190_00":46600.0}
{"m9001":"2004-07-17T00:00:00","p3190_00":43600.0}
{"m9001":"2004-07-18T00:00:00","p3190_00":41400.0}
{"m9001":"2004-07-19T00:00:00","p3190_00":39100.0}
{"m9001":"2004-07-20T00:00:00","p3190_00":36900.0}
{"m9001":"2004-07-21T00:00:00","p3190_00":35800.0}
{"m9001":"2004-07-22T00:00:00","p3190_00":34500.0}
{"m9001":"2004-07-23T00:00:00","p3190_00":33600.0}
{"m9001":"2004-07-24T00:00:00","p3190_00":32400.0}
{"m9001":"2004-07-25T00:00:00","p3190_00":31300.0}
{"m9001":"2004-07-26T00:00:00","p3190_00":30300.0}
{"m9001":"2004-07-27T00:00:00","p3190_00":28700.0}
{"m9001":"2004-07-28T00:00:00","p3190_00":26900.0}
{"m9001":"2004-07-29T00:00:00","p3190_00":25300.0}
{"m9001":"2004-07-30T00:00:00","p3190_00":24000.0}
{"m9001":"2004-07-31T00:00:00","p3190_00":22800.0}
{"m9001":"2004-08-01T00:00:00","p3190_00":22100.0}
{"m9001":"2004-08-02T00:00:00","p3190_00":21400.0}
{"m9001":"2004-08-03T00:00:00","p3190_00":21500.0}
{"m9001":"2004-08-04T00:00:00","p3190_00":22300.0}
{"m9001":"2004-08-05T00:00:00","p3190_00":23000.0}
{"m9001":"2004-08-06T00:00:00","p3190_00":23800.0}
{"m9001":"2004-08-07T00:00:00","p3190_00":24600.0}
{"m9001":"2004-08-08T00:00:00","p3190_00":25100.0}
{"m9001":"2004-08-09T00:00:00","p3190_00":25700.0}
{"m9001":"2004-08-10T00:00:00","p3190_00":26300.0}
{"m9001":"2004-08-11T00:00:00","p3190_00":27100.0}
{"m9001":"2004-08-12T00:00:00","p3190_00":27900.0}
{"m9001":"2004-08-13T00:00:00","p3190_00":30800.0}
{"m9001":"2004-08-14T00:00:00","p3190_00":32700.0}
{"m9001":"2004-08-15T00:00:00","p3190_00":34900.0}
{"m9001":"2004-08-16T00:00:00","p3190_00":36000.0}
{"m9001":"2004-08-17T00:00:00","p3190_00":36200.0}
{"m9001":"2004-08-18T00:00:00","p3190_00":36000.0}
{"m9001":"2004-08-19T00:00:00","p3190_00":35500.0}
{"m9001":"2004-08-20T00:00:00","p3190_00":35000.0}
{"m9001":"2004-08-21T00:00:00","p3190_00":34000.0}
{"m9001":"2004-08-22T00:00:00","p3190_00":33100.0}
{"m9001":"2004-08-23T00:00:00","p3190_00":32200.0}
{"m9001":"2004-08-24T00:00:00","p3190_00":31100.0}
{"m9001":"2004-08-25T00:00:00","p3190_00":30200.0}
{"m9001":"2004-08-26T00:00:00","p3190_00":29400.0}
{"m9001":"2004-08-27T00:00:00","p3190_00":29400.0}
{"m9001":"2004-08-28T00:00:00","p3190_00":29400.0}
{"m9001":"2004-08-29T00:00:00","p3190_00":29400.0}
{"m9001":"2004-08-30T00:00:00","p3190_00":30000.0}
{"m9001":"2004-08-31T00:00:00","p3190_00":30600.0}
{"m9001":"2004-09-01T00:00:00","p3190_00":30200.0}
{"m9001":"2004-09-02T00:00:00","p3190_00":29600.0}
{"m9001":"2004-09-03T00:00:00","p3190_00":28800.0}
{"m9001":"2004-09-04T00:00:00","p3190_00":27800.0}
{"m9001":"2004-09-05T00:00:00","p3190_00":26700.0}
{"m9001":"2004-09-06T00:00:00","p3190_00":25800.0}
{"m9001":"2004-09-07T00:00:00","p3190_00":24500.0}
{"m9001":"2004-09-08T00:00:00","p3190_00":23100.0}
{"m9001":"2004-09-09T00:00:00","p3190_00":22000.0}
{"m9001":"2004-09-10T00:00:00","p3190_00":20700.0}
{"m9001":"2004-09-11T00:00:00","p3190_00":20100.0}
{"m9001":"2004-09-12T00:00:00","p3190_00":19400.0}
{"m9001":"2004-09-13T00:00:00","p3190_00":18900.0}
{"m9001":"2004-09-14T00:00:00","p3190_00":18700.0}
{"m9001":"2004-09-15T00:00:00","p3190_00":18500.0}
{"m9001":"2004-09-16T00:00:00","p3190_00":18600.0}
{"m9001":"2004-09-17T00:00:00","p3190_00":19900.0}
{"m9001":"2004-09-18T00:00:00","p3190_00":21400.0}
{"m9001":"2004-09-19T00:00:00","p3190_00":22500.0}
{"m9001":"2004-09-20T00:00:00","p3190_00":23500.0}
{"m9001":"2004-09-21T00:00:00","p3190_00":24300.0}
{"m9001":"2004-09-22T00:00:00","p3190_00":24500.0}
{"m9001":"2004-09-23T00:00:00","p3190_00":24600.0}
{"m9001":"2004-09-24T00:00:00","p3190_00":24500.0}
{"m9001":"2004-09-25T00:00:00","p3190_00":24400.0}
{"m9001":"2004-09-26T00:00:00","p3190_00":24300.0}
{"m9001":"2004-09-27T00:00:00","p3190_00":24000.0}
{"m9001":"2004-09-28T00:00:00","p3190_00":23700.0}
{"m9001":"2004-09-29T00:00:00","p3190_00":23900.0}
{"m9001":"2004-09-30T00:00:00","p3190_00":24100.0}
{"m9001":"2004-10-01T00:00:00","p3190_00":24100.0}
{"m9001":"2004-10-02T00:00:00","p3190_00":24000.0}
{"m9001":"2004-10-03T00:00:00","p3190_00":23900.0}
{"m9001":"2004-10-04T00:00:00","p3190_00":23900.0}
{"m9001":"2004-10-05T00:00:00","p3190_00":24000.0}
{"m9001":"2004-10-06T00:00:00","p3190_00":24300.0}
{"m9001":"2004-10-07T00:00:00","p3190_00":24800.0}
{"m9001":"2004-10-08T00:00:00","p3190_00":25500.0}
{"m9001":"2004-10-09T00:00:00","p3190_00":25900.0}
{"m9001":"2004-10-10T00:00:00","p3190_00":26189.0}
{"m9001":"2004-10-11T00:00:00","p3190_00":26203.0}
{"m9001":"2004-10-12T00:00:00","p3190_00":26496.0}
{"m9001":"2004-10-13T00:00:00","p3190_00":26410.0}
{"m9001":"2004-10-14T00:00:00","p3190_00":26412.0}
{"m9001":"2004-10-15T00:00:00","p3190_00":26399.0}
{"m9001":"2004-10-16T00:00:00","p3190_00":24883.0}
{"m9001":"2004-10-17T00:00:00","p3190_00":23120.0}
{"m9001":"2004-10-18T00:00:00","p3190_00":21492.0}
{"m9001":"2004-10-19T00:00:00","p3190_00":20549.0}
{"m9001":"2004-10-20T00:00:00","p3190_00":18949.0}
{"m9001":"2004-10-21T00:00:00","p3190_00":17976.0}
{"m9001":"2004-10-22T00:00:00","p3190_00":17680.0}
{"m9001":"2004-10-23T00:00:00","p3190_00":17725.0}
{"m9001":"2004-10-24T00:00:00","p3190_00":17645.0}
{"m9001":"2004-10-25T00:00:00","p3190_00":16106.0}
{"m9001":"2004-10-26T00:00:00","p3190_00":14457.0}
{"m9001":"2004-10-27T00:00:00","p3190_00":12752.0}
{"m9001":"2004-10-28T00:00:00","p3190_00":11473.0}
{"m9001":"2004-10-29T00:00:00","p3190_00":10564.0}
{"m9001":"2004-10-30T00:00:00","p3190_00":9968.0}
{"m9001":"2004-10-31T00:00:00","p3190_00":9098.0}
{"m9001":"2004-11-01T00:00:00","p3190_00":8553.0}
{"m9001":"2004-11-02T00:00:00","p3190_00":8016.0}
{"m9001":"2004-11-03T00:00:00","p3190_00":7758.0}
{"m9001":"2004-11-04T00:00:00","p3190_00":7500.0}
{"m9001":"2004-11-05T00:00:00","p3190_00":6999.0}
{"m9001":"2004-11-06T00:00:00","p3190_00":6755.0}
{"m9001":"2004-11-07T00:00:00","p3190_00":6499.0}
{"m9001":"2004-11-08T00:00:00","p3190_00":6257.0}
{"m9001":"2004-11-09T00:00:00","p3190_00":6042.0}
{"m9001":"2004-11-10T00:00:00","p3190_00":6150.0}
{"m9001":"2004-11-11T00:00:00","p3190_00":6007.0}
{"m9001":"2004-11-12T00:00:00","p3190_00":5863.0}
{"m9001":"2004-11-13T00:00:00","p3190_00":5906.0}
{"m9001":"2004-11-14T00:00:00","p3190_00":5761.0}
{"m9001":"2004-11-15T00:00:00","p3190_00":5801.0}
{"m9001":"2004-11-16T00:00:00","p3190_00":5646.0}
{"m9001":"2004-11-17T00:00:00","p3190_00":5657.0}
{"m9001":"2004-11-18T00:00:00","p3190_00":5673.0}
{"m9001":"2004-11-19T00:00:00","p3190_00":5505.0}
{"m9001":"2004-11-20T00:00:00","p3190_00":5412.0}
{"m9001":"2004-11-21T00:00:00","p3190_00":5495.0}
{"m9001":"2004-11-22T00:00:00","p3190_00":5417.0}
{"m9001":"2004-11-23T00:00:00","p3190_00":5488.0}
{"m9001":"2004-11-24T00:00:00","p3190_00":5400.0}
{"m9001":"2004-11-25T00:00:00","p3190_00":5331.0}
{"m9001":"2004-11-26T00:00:00","p3190_00":5241.0}
{"m9001":"2004-11-27T00:00:00","p3190_00":5311.0}
{"m9001":"2004-11-28T00:00:00","p3190_00":5226.0}
{"m9001":"2004-11-29T00:00:00","p3190_00":5147.0}
{"m9001":"2004-11-30T00:00:00","p3190_00":5274.0}
{"m9001":"2004-12-01T00:00:00","p3190_00":5295.0}
{"m9001":"2004-12-02T00:00:00","p3190_00":5302.0}
{"m9001":"2004-12-03T00:00:00","p3190_00":5312.0}
{"m9001":"2004-12-04T00:00:00","p3190_00":5319.0}
{"m9001":"2004-12-05T00:00:00","p3190_00":5180.0}
{"m9001":"2004-12-06T00:00:00","p3190_00":5193.0}
{"m9001":"2004-12-07T00:00:00","p3190_00":5196.0}
{"m9001":"2004-12-08T00:00:00","p3190_00":5071.0}
{"m9001":"2004-12-09T00:00:00","p3190_00":5073.0}
{"m9001":"2004-12-10T00:00:00","p3190_00":4942.0}
{"m9001":"2004-12-11T00:00:00","p3190_00":4951.0}
{"m9001":"2004-12-12T00:00:00","p3190_00":4966.0}
{"m9001":"2004-12-13T00:00:00","p3190_00":4982.0}
{"m9001":"2004-12-14T00:00:00","p3190_00":4997.0}
{"m9001":"2004-12-15T00:00:00","p3190_00":4875.0}
{"m9001":"2004-12-16T00:00:00","p3190_00":4882.0}
{"m9001":"2004-12-17T00:00:00","p3190_00":4897.0}
{"m9001":"2004-12-18T00:00:00","p3190_00":4772.0}
{"m9001":"2004-12-19T00:00:00","p3190_00":4645.0}
{"m9001":"2004-12-20T00:00:00","p3190_00":4635.0}
{"m9001":"2004-12-21T00:00:00","p3190_00":4654.0}
{"m9001":"2004-12-22T00:00:00","p3190_00":4676.0}
{"m9001":"2004-12-23T00:00:00","p3190_00":4695.0}
{"m9001":"2004-12-24T00:00:00","p3190_00":4569.0}
{"m9001":"2004-12-25T00:00:00","p3190_00":4588.0}
{"m9001":"2004-12-26T00:00:00","p3190_00":4605.0}
{"m9001":"2004-12-27T00:00:00","p3190_00":4476.0}
{"m9001":"2004-12-28T00:00:00","p3190_00":4494.0}
{"m9001":"2004-12-29T00:00:00","p3190_00":4512.0}
{"m9001":"2004-12-30T00:00:00","p3190_00":4530.0}
{"m9001":"2004-12-31T00:00:00","p3190_00":4560.0}
{"m9001":"2005-01-01T00:00:00","p3190_00":4557.0}
{"m9001":"2005-01-02T00:00:00","p3190_00":4705.0}
{"m9001":"2005-01-03T00:00:00","p3190_00":4853.0}
{"m9001":"2005-01-04T00:00:00","p3190_00":5001.0}
{"m9001":"2005-01-05T00:00:00","p3190_00":5149.0}
{"m9001":"2005-01-06T00:00:00","p3190_00":5145.0}
{"m9001":"2005-01-07T00:00:00","p3190_00":5277.0}
{"m9001":"2005-01-08T00:00:00","p3190_00":5298.0}
{"m9001":"2005-01-09T00:00:00","p3190_00":5319.0}
{"m9001":"2005-01-10T00:00:00","p3190_00":5313.0}
{"m9001":"2005-01-11T00:00:00","p3190_00":5313.0}
{"m9001":"2005-01-12T00:00:00","p3190_00":5356.0}
{"m9001":"2005-01-13T00:00:00","p3190_00":5376.0}
{"m9001":"2005-01-14T00:00:00","p3190_00":5413.0}
{"m9001":"2005-01-15T00:00:00","p3190_00":5517.0}
{"m9001":"2005-01-16T00:00:00","p3190_00":5554.0}
{"m9001":"2005-01-17T00:00:00","p3190_00":5597.0}
{"m9001":"2005-01-18T00:00:00","p3190_00":5657.0}
{"m9001":"2005-01-19T00:00:00","p3190_00":5624.0}
{"m9001":"2005-01-20T00:00:00","p3190_00":5573.0}
{"m9001":"2005-01-21T00:00:00","p3190_00":5543.0}
{"m9001":"2005-01-22T00:00:00","p3190_00":5513.0}
{"m9001":"2005-01-23T00:00:00","p3190_00":5460.0}
{"m9001":"2005-01-24T00:00:00","p3190_00":5424.0}
{"m9001":"2005-01-25T00:00:00","p3190_00":5434.0}
{"m9001":"2005-01-26T00:00:00","p3190_00":5414.0}
{"m9001":"2005-01-27T00:00:00","p3190_00":5378.0}
{"m9001":"2005-01-28T00:00:00","p3190_00":5383.0}
{"m9001":"2005-01-29T00:00:00","p3190_00":5365.0}
{"m9001":"2005-01-30T00:00:00","p3190_00":5352.0}
{"m9001":"2005-01-31T00:00:00","p3190_00":5358.0}
{"m9001":"2005-02-01T00:00:00","p3190_00":5292.0}
{"m9001":"2005-02-02T00:00:00","p3190_00":5245.0}
{"m9001":"2005-02-03T00:00:00","p3190_00":5234.0}
{"m9001":"2005-02-04T00:00:00","p3190_00":5202.0}
{"m9001":"2005-02-05T00:00:00","p3190_00":5185.0}
{"m9001":"2005-02-06T00:00:00","p3190_00":5168.0}
{"m9001":"2005-02-07T00:00:00","p3190_00":5150.0}
{"m9001":"2005-02-08T00:00:00","p3190_00":5101.0}
{"m9001":"2005-02-09T00:00:00","p3190_00":5089.0}
{"m9001":"2005-02-10T00:00:00","p3190_00":5089.0}
{"m9001":"2005-02-11T00:00:00","p3190_00":5079.0}
{"m9001":"2005-02-12T00:00:00","p3190_00":5101.0}
{"m9001":"2005-02-13T00:00:00","p3190_00":5129.0}
{"m9001":"2005-02-14T00:00:00","p3190_00":5155.0}
{"m9001":"2005-02-15T00:00:00","p3190_00":5203.0}
{"m9001":"2005-02-16T00:00:00","p3190_00":5246.0}
{"m9001":"2005-02-17T00:00:00","p3190_00":5276.0}
{"m9001":"2005-02-18T00:00:00","p3190_00":5266.0}
{"m9001":"2005-02-19T00:00:00","p3190_00":5291.0}
{"m9001":"2005-02-20T00:00:00","p3190_00":5295.0}
{"m9001":"2005-02-21T00:00:00","p3190_00":5270.0}
{"m9001":"2005-02-22T00:00:00","p3190_00":5280.0}
{"m9001":"2005-02-23T00:00:00","p3190_00":5211.0}
{"m9001":"2005-02-24T00:00:00","p3190_00":5126.0}
{"m9001":"2005-02-25T00:00:00","p3190_00":5038.0}
{"m9001":"2005-02-26T00:00:00","p3190_00":4970.0}
{"m9001":"2005-02-27T00:00:00","p3190_00":4831.0}
{"m9001":"2005-02-28T00:00:00","p3190_00":4822.0}
{"m9001":"2005-03-01T00:00:00","p3190_00":4825.0}
{"m9001":"2005-03-02T00:00:00","p3190_00":4807.0}
{"m9001":"2005-03-03T00:00:00","p3190_00":4779.0}
{"m9001":"2005-03-04T00:00:00","p3190_00":4738.0}
{"m9001":"2005-03-05T00:00:00","p3190_00":4663.0}
{"m9001":"2005-03-06T00:00:00","p3190_00":4585.0}
{"m9001":"2005-03-07T00:00:00","p3190_00":4511.0}
{"m9001":"2005-03-08T00:00:00","p3190_00":4470.0}
{"m9001":"2005-03-09T00:00:00","p3190_00":4414.0}
{"m9001":"2005-03-10T00:00:00","p3190_00":4385.0}
{"m9001":"2005-03-11T00:00:00","p3190_00":4332.0}
{"m9001":"2005-03-12T00:00:00","p3190_00":4300.0}
{"m9001":"2005-03-13T00:00:00","p3190_00":4246.0}
{"m9001":"2005-03-14T00:00:00","p3190_00":4214.0}
{"m9001":"2005-03-15T00:00:00","p3190_00":4166.0}
{"m9001":"2005-03-16T00:00:00","p3190_00":4143.0}
{"m9001":"2005-03-17T00:00:00","p3190_00":4110.0}
{"m9001":"2005-03-18T00:00:00","p3190_00":4087.0}
{"m9001":"2005-03-19T00:00:00","p3190_00":4037.0}
{"m9001":"2005-03-20T00:00:00","p3190_00":3986.0}
{"m9001":"2005-03-21T00:00:00","p3190_00":3943.0}
{"m9001":"2005-03-22T00:00:00","p3190_00":3916.0}
{"m9001":"2005-03-23T00:00:00","p3190_00":3883.0}
{"m9001":"2005-03-24T00:00:00","p3190_00":3840.0}
{"m9001":"2005-03-25T00:00:00","p3190_00":3812.0}
{"m9001":"2005-03-26T00:00:00","p3190_00":3769.0}
{"m9001":"2005-03-27T00:00:00","p3190_00":3742.0}
{"m9001":"2005-03-28T00:00:00","p3190_00":3693.0}
{"m9001":"2005-03-29T00:00:00","p3190_00":3682.0}
{"m9001":"2005-03-30T00:00:00","p3190_00":3654.0}
{"m9001":"2005-03-31T00:00:00","p3190_00":3610.0}
{"m9001":"2005-04-01T00:00:00","p3190_00":3589.0}
{"m9001":"2005-04-02T00:00:00","p3190_00":3537.0}
{"m9001":"2005-04-03T00:00:00","p3190_00":3485.0}
{"m9001":"2005-04-04T00:00:00","p3190_00":3444.0}
{"m9001":"2005-04-05T00:00:00","p3190_00":3393.0}
{"m9001":"2005-04-06T00:00:00","p3190_00":3357.0}
{"m9001":"2005-04-07T00:00:00","p3190_00":3322.0}
{"m9001":"2005-04-08T00:00:00","p3190_00":3257.0}
{"m9001":"2005-04-09T00:00:00","p3190_00":3207.0}
{"m9001":"2005-04-10T00:00:00","p3190_00":3164.0}
{"m9001":"2005-04-11T00:00:00","p3190_00":3180.0}
{"m9001":"2005-04-12T00:00:00","p3190_00":3176.0}
{"m9001":"2005-04-13T00:00:00","p3190_00":3200.0}
{"m9001":"2005-04-14T00:00:00","p3190_00":3224.0}
{"m9001":"2005-04-15T00:00:00","p3190_00":3292.0}
{"m9001":"2005-04-16T00:00:00","p3190_00":3346.0}
{"m9001":"2005-04-17T00:00:00","p3190_00":3385.0}
{"m9001":"2005-04-18T00:00:00","p3190_00":3409.0}
{"m9001":"2005-04-19T00:00:00","p3190_00":3432.0}
{"m9001":"2005-04-20T00:00:00","p3190_00":3446.0}
{"m9001":"2005-04-21T00:00:00","p3190_00":3461.0}
{"m9001":"2005-04-22T00:00:00","p3190_00":3461.0}
{"m9001":"2005-04-23T00:00:00","p3190_00":3480.0}
{"m9001":"2005-04-24T00:00:00","p3190_00":3480.0}
{"m9001":"2005-04-25T00:00:00","p3190_00":3535.0}
{"m9001":"2005-04-26T00:00:00","p3190_00":3565.0}
{"m9001":"2005-04-27T00:00:00","p3190_00":3594.0}
{"m9001":"2005-04-28T00:00:00","p3190_00":3566.0}
{"m9001":"2005-04-29T00:00:00","p3190_00":3552.0}
{"m9001":"2005-04-30T00:00:00","p3190_00":3527.0}
{"m9001":"2005-05-01T00:00:00","p3190_00":3524.0}
{"m9001":"2005-05-02T00:00:00","p3190_00":3520.0}
{"m9001":"2005-05-03T00:00:00","p3190_00":3501.0}
{"m9001":"2005-05-04T00:00:00","p3190_00":3483.0}
{"m9001":"2005-05-05T00:00:00","p3190_00":3478.0}
{"m9001":"2005-05-06T00:00:00","p3190_00":3460.0}
{"m9001":"2005-05-07T00:00:00","p3190_00":3441.0}
{"m9001":"2005-05-08T00:00:00","p3190_00":3452.0}
{"m9001":"2005-05-09T00:00:00","p3190_00":3449.0}
{"m9001":"2005-05-10T00:00:00","p3190_00":3518.0}
{"m9001":"2005-05-11T00:00:00","p3190_00":3669.0}
{"m9001":"2005-05-12T00:00:00","p3190_00":3851.0}
{"m9001":"2005-05-13T00:00:00","p3190_00":4129.0}
{"m9001":"2005-05-14T00:00:00","p3190_00":4836.0}
{"m9001":"2005-05-15T00:00:00","p3190_00":6621.0}
{"m9001":"2005-05-16T00:00:00","p3190_00":8561.0}
{"m9001":"2005-05-17T00:00:00","p3190_00":10090.0}
{"m9001":"2005-05-18T00:00:00","p3190_00":11123.0}
{"m9001":"2005-05-19T00:00:00","p3190_00":12033.0}
{"m9001":"2005-05-20T00:00:00","p3190_00":12595.0}
{"m9001":"2005-05-21T00:00:00","p3190_00":13002.0}
{"m9001":"2005-05-22T00:00:00","p3190_00":13316.0}
{"m9001":"2005-05-23T00:00:00","p3190_00":14440.0}
{"m9001":"2005-05-24T00:00:00","p3190_00":16455.0}
{"m9001":"2005-05-25T00:00:00","p3190_00":18812.0}
{"m9001":"2005-05-26T00:00:00","p3190_00":21412.0}
{"m9001":"2005-05-27T00:00:00","p3190_00":31374.0}
{"m9001":"2005-05-28T00:00:00","p3190_00":30025.0}
{"m9001":"2005-05-29T00:00:00","p3190_00":58960.0}
{"m9001":"2005-05-30T00:00:00","p3190_00":63809.0}
{"m9001":"2005-05-31T00:00:00","p3190_00":72188.0}
{"m9001":"2005-06-01T00:00:00","p3190_00":80850.0}
{"m9001":"2005-06-02T00:00:00","p3190_00":88541.0}
{"m9001":"2005-06-03T00:00:00","p3190_00":81840.0}
{"m9001":"2005-06-04T00:00:00","p3190_00":87840.0}
{"m9001":"2005-06-05T00:00:00","p3190_00":94240.0}
{"m9001":"2005-06-06T00:00:00","p3190_00":96000.0}
{"m9001":"2005-06-07T00:00:00","p3190_00":82820.0}
{"m9001":"2005-06-08T00:00:00","p3190_00":69462.0}
{"m9001":"2005-06-09T00:00:00","p3190_00":61726.0}
{"m9001":"2005-06-10T00:00:00","p3190_00":57574.0}
{"m9001":"2005-06-11T00:00:00","p3190_00":55854.0}
{"m9001":"2005-06-12T00:00:00","p3190_00":53550.0}
{"m9001":"2005-06-13T00:00:00","p3190_00":53311.0}
{"m9001":"2005-06-14T00:00:00","p3190_00":52013.0}
{"m9001":"2005-06-15T00:00:00","p3190_00":52500.0}
{"m9001":"2005-06-16T00:00:00","p3190_00":50800.0}
{"m9001":"2005-06-17T00:00:00","p3190_00":49900.0}
{"m9001":"2005-06-18T00:00:00","p3190_00":49000.0}
{"m9001":"2005-06-19T00:00:00","p3190_00":48000.0}
{"m9001":"2005-06-20T00:00:00","p3190_00":48900.0}
{"m9001":"2005-06-21T00:00:00","p3190_00":49600.0}
{"m9001":"2005-06-22T00:00:00","p3190_00":51300.0}
{"m9001":"2005-06-23T00:00:00","p3190_00":52000.0}
{"m9001":"2005-06-24T00:00:00","p3190_00":52700.0}
{"m9001":"2005-06-25T00:00:00","p3190_00":53600.0}
{"m9001":"2005-06-26T00:00:00","p3190_00":53400.0}
{"m9001":"2005-06-27T00:00:00","p3190_00":52600.0}
{"m9001":"2005-06-28T00:00:00","p3190_00":51600.0}
{"m9001":"2005-06-29T00:00:00","p3190_00":49900.0}
{"m9001":"2005-06-30T00:00:00","p3190_00":47800.0}
{"m9001":"2005-07-01T00:00:00","p3190_00":46300.0}
{"m9001":"2005-07-02T00:00:00","p3190_00":44200.0}
{"m9001":"2005-07-03T00:00:00","p3190_00":42300.0}
{"m9001":"2005-07-04T00:00:00","p3190_00":40400.0}
{"m9001":"2005-07-05T00:00:00","p3190_00":38600.0}
{"m9001":"2005-07-06T00:00:00","p3190_00":37400.0}
{"m9001":"2005-07-07T00:00:00","p3190_00":36400.0}
{"m9001":"2005-07-08T00:00:00","p3190_00":36200.0}
{"m9001":"2005-07-09T00:00:00","p3190_00":36900.0}
{"m9001":"2005-07-10T00:00:00","p3190_00":38400.0}
{"m9001":"2005-07-11T00:00:00","p3190_00":39700.0}
{"m9001":"2005-07-12T00:00:00","p3190_00":40600.0}
{"m9001":"2005-07-13T00:00:00","p3190_00":40400.0}
{"m9001":"2005-07-14T00:00:00","p3190_00":40200.0}
{"m9001":"2005-07-15T00:00:00","p3190_00":39500.0}
{"m9001":"2005-07-16T00:00:00","p3190_00":38300.0}
{"m9001":"2005-07-17T00:00:00","p3190_00":37300.0}
{"m9001":"2005-07-18T00:00:00","p3190_00":36100.0}
{"m9001":"2005-07-19T00:00:00","p3190_00":35000.0}
{"m9001":"2005-07-20T00:00:00","p3190_00":34100.0}
{"m9001":"2005-07-21T00:00:00","p3190_00":33900.0}
{"m9001":"2005-07-22T00:00:00","p3190_00":34000.0}
{"m9001":"2005-07-23T00:00:00","p3190_00":34500.0}
{"m9001":"2005-07-24T00:00:00","p3190_00":34600.0}
{"m9001":"2005-07-25T00:00:00","p3190_00":35300.0}
{"m9001":"2005-07-26T00:00:00","p3190_00":35800.0}
{"m9001":"2005-07-27T00:00:00","p3190_00":36000.0}
{"m9001":"2005-07-28T00:00:00","p3190_00":36500.0}
{"m9001":"2005-07-29T00:00:00","p3190_00":37300.0}
{"m9001":"2005-07-30T00:00:00","p3190_00":38000.0}
{"m9001":"2005-07-31T00:00:00","p3190_00":39000.0}
{"m9001":"2005-08-01T00:00:00","p3190_00":40000.0}
{"m9001":"2005-08-02T00:00:00","p3190_00":41100.0}
{"m9001":"2005-08-03T00:00:00","p3190_00":42300.0}
{"m9001":"2005-08-04T00:00:00","p3190_00":43100.0}
{"m9001":"2005-08-05T00:00:00","p3190_00":44000.0}
{"m9001":"2005-08-06T00:00:00","p3190_00":45500.0}
{"m9001":"2005-08-07T00:00:00","p3190_00":46200.0}
{"m9001":"2005-08-08T00:00:00","p3190_00":46100.0}
{"m9001":"2005-08-09T00:00:00","p3190_00":45400.0}
{"m9001":"2005-08-10T00:00:00","p3190_00":44300.0}
{"m9001":"2005-08-11T00:00:00","p3190_00":43500.0}
{"m9001":"2005-08-12T00:00:00","p3190_00":41300.0}
{"m9001":"2005-08-13T00:00:00","p3190_00":39900.0}
{"m9001":"2005-08-14T00:00:00","p3190_00":37700.0}
{"m9001":"2005-08-15T00:00:00","p3190_00":36500.0}
{"m9001":"2005-08-16T00:00:00","p3190_00":34700.0}
{"m9001":"2005-08-17T00:00:00","p3190_00":32900.0}
{"m9001":"2005-08-18T00:00:00","p3190_00":31600.0}
{"m9001":"2005-08-19T00:00:00","p3190_00":30100.0}
{"m9001":"2005-08-20T00:00:00","p3190_00":28900.0}
{"m9001":"2005-08-21T00:00:00","p3190_00":28400.0}
{"m9001":"2005-08-22T00:00:00","p3190_00":27500.0}
{"m9001":"2005-08-23T00:00:00","p3190_00":27100.0}
{"m9001":"2005-08-24T00:00:00","p3190_00":27400.0}
{"m9001":"2005-08-25T00:00:00","p3190_00":27400.0}
{"m9001":"2005-08-26T00:00:00","p3190_00":27900.0}
{"m9001":"2005-08-27T00:00:00","p3190_00":27400.0}
{"m9001":"2005-08-28T00:00:00","p3190_00":31400.0}
{"m9001":"2005-08-29T00:00:00","p3190_00":35300.0}
{"m9001":"2005-08-30T00:00:00","p3190_00":39500.0}
{"m9001":"2005-08-31T00:00:00","p3190_00":42200.0}
{"m9001":"2005-09-01T00:00:00","p3190_00":45800.0}
{"m9001":"2005-09-02T00:00:00","p3190_00":46900.0}
{"m9001":"2005-09-03T00:00:00","p3190_00":48000.0}
{"m9001":"2005-09-04T00:00:00","p3190_00":47700.0}
{"m9001":"2005-09-05T00:00:00","p3190_00":47300.0}
{"m9001":"2005-09-06T00:00:00","p3190_00":46000.0}
{"m9001":"2005-09-07T00:00:00","p3190_00":44500.0}
{"m9001":"2005-09-08T00:00:00","p3190_00":42400.0}
{"m9001":"2005-09-09T00:00:00","p3190_00":40600.0}
{"m9001":"2005-09-10T00:00:00","p3190_00":39000.0}
{"m9001":"2005-09-11T00:00:00","p3190_00":37700.0}
{"m9001":"2005-09-12T00:00:00","p3190_00":35800.0}
{"m9001":"2005-09-13T00:00:00","p3190_00":33800.0}
{"m9001":"2005-09-14T00:00:00","p3190_00":32400.0}
{"m9001":"2005-09-15T00:00:00","p3190_00":31600.0}
{"m9001":"2005-09-16T00:00:00","p3190_00":31600.0}
{"m9001":"2005-09-17T00:00:00","p3190_00":32200.0}
{"m9001":"2005-09-18T00:00:00","p3190_00":32900.0}
{"m9001":"2005-09-19T00:00:00","p3190_00":34900.0}
{"m9001":"2005-09-20T00:00:00","p3190_00":35900.0}
{"m9001":"2005-09-21T00:00:00","p3190_00":35900.0}
{"m9001":"2005-09-22T00:00:00","p3190_00":35600.0}
{"m9001":"2005-09-23T00:00:00","p3190_00":34500.0}
{"m9001":"2005-09-24T00:00:00","p3190_00":33700.0}
{"m9001":"2005-09-25T00:00:00","p3190_00":33100.0}
{"m9001":"2005-09-26T00:00:00","p3190_00":32600.0}
{"m9001":"2005-09-27T00:00:00","p3190_00":32400.0}
{"m9001":"2005-09-28T00:00:00","p3190_00":32400.0}
{"m9001":"2005-09-29T00:00:00","p3190_00":32100.0}
{"m9001":"2005-09-30T00:00:00","p3190_00":31700.0}
{"m9001":"2005-10-01T00:00:00","p3190_00":31400.0}
{"m9001":"2005-10-02T00:00:00","p3190_00":30800.0}
{"m9001":"2005-10-03T00:00:00","p3190_00":30100.0}
{"m9001":"2005-10-04T00:00:00","p3190_00":28900.0}
{"m9001":"2005-10-05T00:00:00","p3190_00":27500.0}
{"m9001":"2005-10-06T00:00:00","p3190_00":26600.0}
{"m9001":"2005-10-07T00:00:00","p3190_00":25900.0}
{"m9001":"2005-10-08T00:00:00","p3190_00":24600.0}
{"m9001":"2005-10-09T00:00:00","p3190_00":23900.0}
{"m9001":"2005-10-10T00:00:00","p3190_00":23200.0}
{"m9001":"2005-10-11T00:00:00","p3190_00":22100.0}
{"m9001":"2005-10-12T00:00:00","p3190_00":21600.0}
{"m9001":"2005-10-13T00:00:00","p3190_00":20634.0}
{"m9001":"2005-10-14T00:00:00","p3190_00":19506.0}
{"m9001":"2005-10-15T00:00:00","p3190_00":18432.0}
{"m9001":"2005-10-16T00:00:00","p3190_00":18050.0}
{"m9001":"2005-10-17T00:00:00","p3190_00":17484.0}
{"m9001":"2005-10-18T00:00:00","p3190_00":16849.0}
{"m9001":"2005-10-19T00:00:00","p3190_00":16645.0}
{"m9001":"2005-10-20T00:00:00","p3190_00":15600.0}
{"m9001":"2005-10-21T00:00:00","p3190_00":15492.0}
{"m9001":"2005-10-22T00:00:00","p3190_00":16234.0}
{"m9001":"2005-10-23T00:00:00","p3190_00":16359.0}
{"m9001":"2005-10-24T00:00:00","p3190_00":16888.0}
{"m9001":"2005-10-25T00:00:00","p3190_00":15695.0}
{"m9001":"2005-10-26T00:00:00","p3190_00":13979.0}
{"m9001":"2005-10-27T00:00:00","p3190_00":12224.0}
{"m9001":"2005-10-28T00:00:00","p3190_00":10929.0}
{"m9001":"2005-10-29T00:00:00","p3190_00":9582.0}
{"m9001":"2005-10-30T00:00:00","p3190_00":8240.0}
{"m9001":"2005-10-31T00:00:00","p3190_00":7286.0}
{"m9001":"2005-11-01T00:00:00","p3190_00":6682.0}
{"m9001":"2005-11-02T00:00:00","p3190_00":6279.0}
{"m9001":"2005-11-03T00:00:00","p3190_00":5705.0}
{"m9001":"2005-11-04T00:00:00","p3190_00":5337.0}
{"m9001":"2005-11-05T00:00:00","p3190_00":4977.0}
{"m9001":"2005-11-06T00:00:00","p3190_00":4790.0}
{"m9001":"2005-11-07T00:00:00","p3190_00":4603.0}
{"m9001":"2005-11-08T00:00:00","p3190_00":4269.0}
{"m9001":"2005-11-09T00:00:00","p3190_00":4092.0}
{"m9001":"2005-11-10T00:00:00","p3190_00":4000.0}
{"m9001":"2005-11-11T00:00:00","p3190_00":3940.0}
{"m9001":"2005-11-12T00:00:00","p3190_00":3898.0}
{"m9001":"2005-11-13T00:00:00","p3190_00":3940.0}
{"m9001":"2005-11-14T00:00:00","p3190_00":3873.0}
{"m9001":"2005-11-15T00:00:00","p3190_00":3807.0}
{"m9001":"2005-11-16T00:00:00","p3190_00":3862.0}
{"m9001":"2005-11-17T00:00:00","p3190_00":3795.0}
{"m9001":"2005-11-18T00:00:00","p3190_00":3851.0}
{"m9001":"2005-11-19T00:00:00","p3190_00":3778.0}
{"m9001":"2005-11-20T00:00:00","p3190_00":3825.0}
{"m9001":"2005-11-21T00:00:00","p3190_00":3976.0}
{"m9001":"2005-11-22T00:00:00","p3190_00":4002.0}
{"m9001":"2005-11-23T00:00:00","p3190_00":4039.0}
{"m9001":"2005-11-24T00:00:00","p3190_00":4190.0}
{"m9001":"2005-11-25T00:00:00","p3190_00":4222.0}
{"m9001":"2005-11-26T00:00:00","p3190_00":4371.0}
{"m9001":"2005-11-27T00:00:00","p3190_00":4397.0}
{"m9001":"2005-11-28T00:00:00","p3190_00":4438.0}
{"m9001":"2005-11-29T00:00:00","p3190_00":4462.0}
{"m9001":"2005-11-30T00:00:00","p3190_00":4666.0}
{"m9001":"2005-12-01T00:00:00","p3190_00":4758.0}
{"m9001":"2005-12-02T00:00:00","p3190_00":4855.0}
{"m9001":"2005-12-03T00:00:00","p3190_00":5072.0}
{"m9001":"2005-12-04T00:00:00","p3190_00":5181.0}
{"m9001":"2005-12-05T00:00:00","p3190_00":5277.0}
{"m9001":"2005-12-06T00:00:00","p3190_00":5375.0}
{"m9001":"2005-12-07T00:00:00","p3190_00":5472.0}
{"m9001":"2005-12-08T00:00:00","p3190_00":5415.0}
{"m9001":"2005-12-09T00:00:00","p3190_00":5514.0}
{"m9001":"2005-12-10T00:00:00","p3190_00":5546.0}
{"m9001":"2005-12-11T00:00:00","p3190_00":5352.0}
{"m9001":"2005-12-12T00:00:00","p3190_00":5293.0}
{"m9001":"2005-12-13T00:00:00","p3190_00":5105.0}
{"m9001":"2005-12-14T00:00:00","p3190_00":5048.0}
{"m9001":"2005-12-15T00:00:00","p3190_00":4997.0}
{"m9001":"2005-12-16T00:00:00","p3190_00":4947.0}
{"m9001":"2005-12-17T00:00:00","p3190_00":4896.0}
{"m9001":"2005-12-18T00:00:00","p3190_00":4712.0}
{"m9001":"2005-12-19T00:00:00","p3190_00":4656.0}
{"m9001":"2005-12-20T00:00:00","p3190_00":4622.0}
{"m9001":"2005-12-21T00:00:00","p3190_00":4479.0}
{"m9001":"2005-12-22T00:00:00","p3190_00":4338.0}
{"m9001":"2005-12-23T00:00:00","p3190_00":4318.0}
{"m9001":"2005-12-24T00:00:00","p3190_00":4309.0}
{"m9001":"2005-12-25T00:00:00","p3190_00":4302.0}
{"m9001":"2005-12-26T00:00:00","p3190_00":4292.0}
{"m9001":"2005-12-27T00:00:00","p3190_00":4151.0}
{"m9001":"2005-12-28T00:00:00","p3190_00":4142.0}
{"m9001":"2005-12-29T00:00:00","p3190_00":4131.0}
{"m9001":"2005-12-30T00:00:00","p3190_00":3990.0}
{"m9001":"2005-12-31T00:00:00","p3190_00":4020.0}
{"m9001":"2006-01-01T00:00:00","p3190_00":4053.0}
{"m9001":"2006-01-02T00:00:00","p3190_00":4087.0}
{"m9001":"2006-01-03T00:00:00","p3190_00":4120.0}
{"m9001":"2006-01-04T00:00:00","p3190_00":4153.0}
{"m9001":"2006-01-05T00:00:00","p3190_00":4326.0}
{"m9001":"2006-01-06T00:00:00","p3190_00":4501.0}
{"m9001":"2006-01-07T00:00:00","p3190_00":4679.0}
{"m9001":"2006-01-08T00:00:00","p3190_00":4858.0}
{"m9001":"2006-01-09T00:00:00","p3190_00":4896.0}
{"m9001":"2006-01-10T00:00:00","p3190_00":5060.0}
{"m9001":"2006-01-11T00:00:00","p3190_00":5057.0}
{"m9001":"2006-01-12T00:00:00","p3190_00":5053.0}
{"m9001":"2006-01-13T00:00:00","p3190_00":5053.0}
{"m9001":"2006-01-14T00:00:00","p3190_00":5048.0}
{"m9001":"2006-01-15T00:00:00","p3190_00":5083.0}
{"m9001":"2006-01-16T00:00:00","p3190_00":5098.0}
{"m9001":"2006-01-17T00:00:00","p3190_00":5127.0}
{"m9001":"2006-01-18T00:00:00","p3190_00":5220.0}
{"m9001":"2006-01-19T00:00:00","p3190_00":5250.0}
{"m9001":"2006-01-20T00:00:00","p3190_00":5276.0}
{"m9001":"2006-01-21T00:00:00","p3190_00":5326.0}
{"m9001":"2006-01-22T00:00:00","p3190_00":5288.0}
{"m9001":"2006-01-23T00:00:00","p3190_00":5245.0}
{"m9001":"2006-01-24T00:00:00","p3190_00":5208.0}
{"m9001":"2006-01-25T00:00:00","p3190_00":5171.0}
{"m9001":"2006-01-26T00:00:00","p3190_00":5112.0}
{"m9001":"2006-01-27T00:00:00","p3190_00":5069.0}
{"m9001":"2006-01-28T00:00:00","p3190_00":5070.0}
{"m9001":"2006-01-29T00:00:00","p3190_00":5041.0}
{"m9001":"2006-01-30T00:00:00","p3190_00":4998.0}
{"m9001":"2006-01-31T00:00:00","p3190_00":4986.0}
{"m9001":"2006-02-01T00:00:00","p3190_00":4956.0}
{"m9001":"2006-02-02T00:00:00","p3190_00":4931.0}
{"m9001":"2006-02-03T00:00:00","p3190_00":4901.0}
{"m9001":"2006-02-04T00:00:00","p3190_00":4839.0}
{"m9001":"2006-02-05T00:00:00","p3190_00":4793.0}
{"m9001":"2006-02-06T00:00:00","p3190_00":4780.0}
{"m9001":"2006-02-07T00:00:00","p3190_00":4747.0}
{"m9001":"2006-02-08T00:00:00","p3190_00":4729.0}
{"m9001":"2006-02-09T00:00:00","p3190_00":4710.0}
{"m9001":"2006-02-10T00:00:00","p3190_00":4726.0}
{"m9001":"2006-02-11T00:00:00","p3190_00":4686.0}
{"m9001":"2006-02-12T00:00:00","p3190_00":4681.0}
{"m9001":"2006-02-13T00:00:00","p3190_00":4655.0}
{"m9001":"2006-02-14T00:00:00","p3190_00":4631.0}
{"m9001":"2006-02-15T00:00:00","p3190_00":4637.0}
{"m9001":"2006-02-16T00:00:00","p3190_00":4648.0}
{"m9001":"2006-02-17T00:00:00","p3190_00":4657.0}
{"m9001":"2006-02-18T00:00:00","p3190_00":4685.0}
{"m9001":"2006-02-19T00:00:00","p3190_00":4709.0}
{"m9001":"2006-02-20T00:00:00","p3190_00":4707.0}
{"m9001":"2006-02-21T00:00:00","p3190_00":4669.0}
{"m9001":"2006-02-22T00:00:00","p3190_00":4661.0}
{"m9001":"2006-02-23T00:00:00","p3190_00":4660.0}
{"m9001":"2006-02-24T00:00:00","p3190_00":4633.0}
{"m9001":"2006-02-25T00:00:00","p3190_00":4636.0}
{"m9001":"2006-02-26T00:00:00","p3190_00":4570.0}
{"m9001":"2006-02-27T00:00:00","p3190_00":4491.0}
{"m9001":"2006-02-28T00:00:00","p3190_00":4408.0}
{"m9001":"2006-03-01T00:00:00","p3190_00":4367.0}
{"m9001":"2006-03-02T00:00:00","p3190_00":4262.0}
{"m9001":"2006-03-03T00:00:00","p3190_00":4237.0}
{"m9001":"2006-03-04T00:00:00","p3190_00":4233.0}
{"m9001":"2006-03-05T00:00:00","p3190_00":4211.0}
{"m9001":"2006-03-06T00:00:00","p3190_00":4180.0}
{"m9001":"2006-03-07T00:00:00","p3190_00":4138.0}
{"m9001":"2006-03-08T00:00:00","p3190_00":4066.0}
{"m9001":"2006-03-09T00:00:00","p3190_00":3992.0}
{"m9001":"2006-03-10T00:00:00","p3190_00":3900.0}
{"m9001":"2006-03-11T00:00:00","p3190_00":3852.0}
{"m9001":"2006-03-12T00:00:00","p3190_00":3790.0}
{"m9001":"2006-03-13T00:00:00","p3190_00":3742.0}
{"m9001":"2006-03-14T00:00:00","p3190_00":3691.0}
{"m9001":"2006-03-15T00:00:00","p3190_00":3658.0}
{"m9001":"2006-03-16T00:00:00","p3190_00":3607.0}
{"m9001":"2006-03-17T00:00:00","p3190_00":3574.0}
{"m9001":"2006-03-18T00:00:00","p3190_00":3527.0}
{"m9001":"2006-03-19T00:00:00","p3190_00":3502.0}
{"m9001":"2006-03-20T00:00:00","p3190_00":3481.0}
{"m9001":"2006-03-21T00:00:00","p3190_00":3463.0}
{"m9001":"2006-03-22T00:00:00","p3190_00":3422.0}
{"m9001":"2006-03-23T00:00:00","p3190_00":3394.0}
{"m9001":"2006-03-24T00:00:00","p3190_00":3353.0}
{"m9001":"2006-03-25T00:00:00","p3190_00":3326.0}
{"m9001":"2006-03-26T00:00:00","p3190_00":3293.0}
{"m9001":"2006-03-27T00:00:00","p3190_00":3252.0}
{"m9001":"2006-03-28T00:00:00","p3190_00":3225.0}
{"m9001":"2006-03-29T00:00:00","p3190_00":3184.0}
{"m9001":"2006-03-30T00:00:00","p3190_00":3156.0}
{"m9001":"2006-03-31T00:00:00","p3190_00":3115.0}
{"m9001":"2006-04-01T00:00:00","p3190_00":3104.0}
{"m9001":"2006-04-02T00:00:00","p3190_00":3079.0}
{"m9001":"2006-04-03T00:00:00","p3190_00":3040.0}
{"m9001":"2006-04-04T00:00:00","p3190_00":3029.0}
{"m9001":"2006-04-05T00:00:00","p3190_00":2990.0}
{"m9001":"2006-04-06T00:00:00","p3190_00":2952.0}
{"m9001":"2006-04-07T00:00:00","p3190_00":2922.0}
{"m9001":"2006-04-08T00:00:00","p3190_00":2884.0}
{"m9001":"2006-04-09T00:00:00","p3190_00":2859.0}
{"m9001":"2006-04-10T00:00:00","p3190_00":2836.0}
{"m9001":"2006-04-11T00:00:00","p3190_00":2782.0}
{"m9001":"2006-04-12T00:00:00","p3190_00":2742.0}
{"m9001":"2006-04-13T00:00:00","p3190_00":2701.0}
{"m9001":"2006-04-14T00:00:00","p3190_00":2704.0}
{"m9001":"2006-04-15T00:00:00","p3190_00":2690.0}
{"m9001":"2006-04-16T00:00:00","p3190_00":2700.0}
{"m9001":"2006-04-17T00:00:00","p3190_00":2709.0}
{"m9001":"2006-04-18T00:00:00","p3190_00":2754.0}
{"m9001":"2006-04-19T00:00:00","p3190_00":2788.0}
{"m9001":"2006-04-20T00:00:00","p3190_00":2815.0}
{"m9001":"2006-04-21T00:00:00","p3190_00":2833.0}
{"m9001":"2006-04-22T00:00:00","p3190_00":2851.0}
{"m9001":"2006-04-23T00:00:00","p3190_00":2857.0}
{"m9001":"2006-04-24T00:00:00","p3190_00":2874.0}
{"m9001":"2006-04-25T00:00:00","p3190_00":2879.0}
{"m9001":"2006-04-26T00:00:00","p3190_00":2900.0}
{"m9001":"2006-04-27T00:00:00","p3190_00":2905.0}
{"m9001":"2006-04-28T00:00:00","p3190_00":2956.0}
{"m9001":"2006-04-29T00:00:00","p3190_00":2987.0}
{"m9001":"2006-04-30T00:00:00","p3190_00":3007.0}
{"m9001":"2006-05-01T00:00:00","p3190_00":2989.0}
{"m9001":"2006-05-02T00:00:00","p3190_00":2982.0}
{"m9001":"2006-05-03T00:00:00","p3190_00":2964.0}
{"m9001":"2006-05-04T00:00:00","p3190_00":2958.0}
{"m9001":"2006-05-05T00:00:00","p3190_00":2952.0}
{"m9001":"2006-05-06T00:00:00","p3190_00":2933.0}
{"m9001":"2006-05-07T00:00:00","p3190_00":2915.0}
{"m9001":"2006-05-08T00:00:00","p3190_00":2908.0}
{"m9001":"2006-05-09T00:00:00","p3190_00":2890.0}
{"m9001":"2006-05-10T00:00:00","p3190_00":2864.0}
{"m9001":"2006-05-11T00:00:00","p3190_00":2877.0}
{"m9001":"2006-05-12T00:00:00","p3190_00":2867.0}
{"m9001":"2006-05-13T00:00:00","p3190_00":2923.0}
{"m9001":"2006-05-14T00:00:00","p3190_00":3031.0}
{"m9001":"2006-05-15T00:00:00","p3190_00":3088.0}
{"m9001":"2006-05-16T00:00:00","p3190_00":3121.0}
{"m9001":"2006-05-17T00:00:00","p3190_00":3182.0}
{"m9001":"2006-05-18T00:00:00","p3190_00":3199.0}
{"m9001":"2006-05-19T00:00:00","p3190_00":3266.0}
{"m9001":"2006-05-20T00:00:00","p3190_00":3377.0}
{"m9001":"2006-05-21T00:00:00","p3190_00":3480.0}
{"m9001":"2006-05-22T00:00:00","p3190_00":3654.0}
{"m9001":"2006-05-23T00:00:00","p3190_00":3896.0}
{"m9001":"2006-05-24T00:00:00","p3190_00":4156.0}
{"m9001":"2006-05-25T00:00:00","p3190_00":4653.0}
{"m9001":"2006-05-26T00:00:00","p3190_00":5936.0}
{"m9001":"2006-05-27T00:00:00","p3190_00":8410.0}
{"m9001":"2006-05-28T00:00:00","p3190_00":11873.0}
{"m9001":"2006-05-29T00:00:00","p3190_00":15480.0}
{"m9001":"2006-05-30T00:00:00","p3190_00":19992.0}
{"m9001":"2006-05-31T00:00:00","p3190_00":36119.0}
{"m9001":"2006-06-01T00:00:00","p3190_00":53680.0}
{"m9001":"2006-06-02T00:00:00","p3190_00":62432.0}
{"m9001":"2006-06-03T00:00:00","p3190_00":74695.0}
{"m9001":"2006-06-04T00:00:00","p3190_00":83600.0}
{"m9001":"2006-06-05T00:00:00","p3190_00":95304.0}
{"m9001":"2006-06-06T00:00:00","p3190_00":89100.0}
{"m9001":"2006-06-07T00:00:00","p3190_00":84960.0}
{"m9001":"2006-06-08T00:00:00","p3190_00":82840.0}
{"m9001":"2006-06-09T00:00:00","p3190_00":80800.0}
{"m9001":"2006-06-10T00:00:00","p3190_00":73390.0}
{"m9001":"2006-06-11T00:00:00","p3190_00":68088.0}
{"m9001":"2006-06-12T00:00:00","p3190_00":66711.0}
{"m9001":"2006-06-13T00:00:00","p3190_00":64782.0}
{"m9001":"2006-06-14T00:00:00","p3190_00":65946.0}
{"m9001":"2006-06-15T00:00:00","p3190_00":66600.0}
{"m9001":"2006-06-16T00:00:00","p3190_00":69128.0}
{"m9001":"2006-06-17T00:00:00","p3190_00":71014.0}
{"m9001":"2006-06-18T00:00:00","p3190_00":73900.0}
{"m9001":"2006-06-19T00:00:00","p3190_00":73700.0}
{"m9001":"2006-06-20T00:00:00","p3190_00":73100.0}
{"m9001":"2006-06-21T00:00:00","p3190_00":72100.0}
{"m9001":"2006-06-22T00:00:00","p3190_00":71500.0}
{"m9001":"2006-06-23T00:00:00","p3190_00":71500.0}
{"m9001":"2006-06-24T00:00:00","p3190_00":71000.0}
{"m9001":"2006-06-25T00:00:00","p3190_00":70100.0}
{"m9001":"2006-06-26T00:00:00","p3190_00":69400.0}
{"m9001":"2006-06-27T00:00:00","p3190_00":69100.0}
{"m9001":"2006-06-28T00:00:00","p3190_00":68400.0}
{"m9001":"2006-06-29T00:00:00","p3190_00":67500.0}
{"m9001":"2006-06-30T00:00:00","p3190_00":66300.0}
{"m9001":"2006-07-01T00:00:00","p3190_00":65300.0}
{"m9001":"2006-07-02T00:00:00","p3190_00":64300.0}
{"m9001":"2006-07-03T00:00:00","p3190_00":63100.0}
{"m9001":"2006-07-04T00:00:00","p3190_00":61500.0}
{"m9001":"2006-07-05T00:00:00","p3190_00":60700.0}
{"m9001":"2006-07-06T00:00:00","p3190_00":60200.0}
{"m9001":"2006-07-07T00:00:00","p3190_00":58300.0}
{"m9001":"2006-07-08T00:00:00","p3190_00":55600.0}
{"m9001":"2006-07-09T00:00:00","p3190_00":53800.0}
{"m9001":"2006-07-10T00:00:00","p3190_00":51000.0}
{"m9001":"2006-07-11T00:00:00","p3190_00":49000.0}
{"m9001":"2006-07-12T00:00:00","p3190_00":46900.0}
{"m9001":"2006-07-13T00:00:00","p3190_00":44400.0}
{"m9001":"2006-07-14T00:00:00","p3190_00":42100.0}
{"m9001":"2006-07-15T00:00:00","p3190_00":39900.0}
{"m9001":"2006-07-16T00:00:00","p3190_00":37900.0}
{"m9001":"2006-07-17T00:00:00","p3190_00":36000.0}
{"m9001":"2006-07-18T00:00:00","p3190_00":34800.0}
{"m9001":"2006-07-19T00:00:00","p3190_00":34000.0}
{"m9001":"2006-07-20T00:00:00","p3190_00":33900.0}
{"m9001":"2006-07-21T00:00:00","p3190_00":33400.0}
{"m9001":"2006-07-22T00:00:00","p3190_00":33000.0}
{"m9001":"2006-07-23T00:00:00","p3190_00":33400.0}
{"m9001":"2006-07-24T00:00:00","p3190_00":34000.0}
{"m9001":"2006-07-25T00:00:00","p3190_00":33800.0}
{"m9001":"2006-07-26T00:00:00","p3190_00":32600.0}
{"m9001":"2006-07-27T00:00:00","p3190_00":31400.0}
{"m9001":"2006-07-28T00:00:00","p3190_00":30500.0}
{"m9001":"2006-07-29T00:00:00","p3190_00":29600.0}
{"m9001":"2006-07-30T00:00:00","p3190_00":28800.0}
{"m9001":"2006-07-31T00:00:00","p3190_00":27500.0}
{"m9001":"2006-08-01T00:00:00","p3190_00":26500.0}
{"m9001":"2006-08-02T00:00:00","p3190_00":25500.0}
{"m9001":"2006-08-03T00:00:00","p3190_00":25200.0}
{"m9001":"2006-08-04T00:00:00","p3190_00":25400.0}
{"m9001":"2006-08-05T00:00:00","p3190_00":26300.0}
{"m9001":"2006-08-06T00:00:00","p3190_00":26000.0}
{"m9001":"2006-08-07T00:00:00","p3190_00":26200.0}
{"m9001":"2006-08-08T00:00:00","p3190_00":25600.0}
{"m9001":"2006-08-09T00:00:00","p3190_00":24800.0}
{"m9001":"2006-08-10T00:00:00","p3190_00":23700.0}
{"m9001":"2006-08-11T00:00:00","p3190_00":22600.0}
{"m9001":"2006-08-12T00:00:00","p3190_00":21900.0}
{"m9001":"2006-08-13T00:00:00","p3190_00":20400.0}
{"m9001":"2006-08-14T00:00:00","p3190_00":19400.0}
{"m9001":"2006-08-15T00:00:00","p3190_00":18800.0}
{"m9001":"2006-08-16T00:00:00","p3190_00":18600.0}
{"m9001":"2006-08-17T00:00:00","p3190_00":18400.0}
{"m9001":"2006-08-18T00:00:00","p3190_00":18200.0}
{"m9001":"2006-08-19T00:00:00","p3190_00":18000.0}
{"m9001":"2006-08-20T00:00:00","p3190_00":17700.0}
{"m9001":"2006-08-21T00:00:00","p3190_00":17500.0}
{"m9001":"2006-08-22T00:00:00","p3190_00":16900.0}
{"m9001":"2006-08-23T00:00:00","p3190_00":16600.0}
{"m9001":"2006-08-24T00:00:00","p3190_00":16400.0}
{"m9001":"2006-08-25T00:00:00","p3190_00":16800.0}
{"m9001":"2006-08-26T00:00:00","p3190_00":17900.0}
{"m9001":"2006-08-27T00:00:00","p3190_00":19900.0}
{"m9001":"2006-08-28T00:00:00","p3190_00":22000.0}
{"m9001":"2006-08-29T00:00:00","p3190_00":25000.0}
{"m9001":"2006-08-30T00:00:00","p3190_00":27200.0}
{"m9001":"2006-08-31T00:00:00","p3190_00":29500.0}
{"m9001":"2006-09-01T00:00:00","p3190_00":31500.0}
{"m9001":"2006-09-02T00:00:00","p3190_00":33300.0}
{"m9001":"2006-09-03T00:00:00","p3190_00":35200.0}
{"m9001":"2006-09-04T00:00:00","p3190_00":37000.0}
{"m9001":"2006-09-05T00:00:00","p3190_00":38500.0}
{"m9001":"2006-09-06T00:00:00","p3190_00":39400.0}
{"m9001":"2006-09-07T00:00:00","p3190_00":40500.0}
{"m9001":"2006-09-08T00:00:00","p3190_00":41600.0}
{"m9001":"2006-09-09T00:00:00","p3190_00":42900.0}
{"m9001":"2006-09-10T00:00:00","p3190_00":42200.0}
{"m9001":"2006-09-11T00:00:00","p3190_00":42500.0}
{"m9001":"2006-09-12T00:00:00","p3190_00":42800.0}
{"m9001":"2006-09-13T00:00:00","p3190_00":43000.0}
{"m9001":"2006-09-14T00:00:00","p3190_00":43400.0}
{"m9001":"2006-09-15T00:00:00","p3190_00":44100.0}
{"m9001":"2006-09-16T00:00:00","p3190_00":44500.0}
{"m9001":"2006-09-17T00:00:00","p3190_00":45400.0}
{"m9001":"2006-09-18T00:00:00","p3190_00":46200.0}
{"m9001":"2006-09-19T00:00:00","p3190_00":46100.0}
{"m9001":"2006-09-20T00:00:00","p3190_00":45900.0}
{"m9001":"2006-09-21T00:00:00","p3190_00":45400.0}
{"m9001":"2006-09-22T00:00:00","p3190_00":44500.0}
{"m9001":"2006-09-23T00:00:00","p3190_00":43300.0}
{"m9001":"2006-09-24T00:00:00","p3190_00":42800.0}
{"m9001":"2006-09-25T00:00:00","p3190_00":42300.0}
{"m9001":"2006-09-26T00:00:00","p3190_00":42100.0}
{"m9001":"2006-09-27T00:00:00","p3190_00":42300.0}
{"m9001":"2006-09-28T00:00:00","p3190_00":42900.0}
{"m9001":"2006-09-29T00:00:00","p3190_00":43400.0}
{"m9001":"2006-09-30T00:00:00","p3190_00":43600.0}
{"m9001":"2006-10-01T00:00:00","p3190_00":43400.0}
{"m9001":"2006-10-02T00:00:00","p3190_00":42600.0}
{"m9001":"2006-10-03T00:00:00","p3190_00":41600.0}
{"m9001":"2006-10-04T00:00:00","p3190_00":40500.0}
{"m9001":"2006-10-05T00:00:00","p3190_00":39200.0}
{"m9001":"2006-10-06T00:00:00","p3190_00":38200.0}
{"m9001":"2006-10-07T00:00:00","p3190_00":37000.0}
{"m9001":"2006-10-08T00:00:00","p3190_00":35700.0}
{"m9001":"2006-10-09T00:00:00","p3190_00":34500.0}
{"m9001":"2006-10-10T00:00:00","p3190_00":33000.0}
{"m9001":"2006-10-11T00:00:00","p3190_00":31700.0}
{"m9001":"2006-10-12T00:00:00","p3190_00":30600.0}
{"m9001":"2006-10-13T00:00:00","p3190_00":29462.0}
{"m9001":"2006-10-14T00:00:00","p3190_00":27852.0}
{"m9001":"2006-10-15T00:00:00","p3190_00":26976.0}
{"m9001":"2006-10-16T00:00:00","p3190_00":26030.0}
{"m9001":"2006-10-17T00:00:00","p3190_00":25203.0}
{"m9001":"2006-10-18T00:00:00","p3190_00":24147.0}
{"m9001":"2006-10-19T00:00:00","p3190_00":22250.0}
{"m9001":"2006-10-20T00:00:00","p3190_00":20800.0}
{"m9001":"2006-10-21T00:00:00","p3190_00":20808.0}
{"m9001":"2006-10-22T00:00:00","p3190_00":21134.0}
{"m9001":"2006-10-23T00:00:00","p3190_00":20722.0}
{"m9001":"2006-10-24T00:00:00","p3190_00":22710.0}
{"m9001":"2006-10-25T00:00:00","p3190_00":22972.0}
{"m9001":"2006-10-26T00:00:00","p3190_00":20688.0}
{"m9001":"2006-10-27T00:00:00","p3190_00":17850.0}
{"m9001":"2006-10-28T00:00:00","p3190_00":15722.0}
{"m9001":"2006-10-29T00:00:00","p3190_00":13556.0}
{"m9001":"2006-10-30T00:00:00","p3190_00":11440.0}
{"m9001":"2006-10-31T00:00:00","p3190_00":7886.0}
{"m9001":"2006-11-01T00:00:00","p3190_00":7580.0}
{"m9001":"2006-11-02T00:00:00","p3190_00":7260.0}
{"m9001":"2006-11-03T00:00:00","p3190_00":6955.0}
{"m9001":"2006-11-04T00:00:00","p3190_00":6681.0}
{"m9001":"2006-11-05T00:00:00","p3190_00":6543.0}
{"m9001":"2006-11-06T00:00:00","p3190_00":6220.0}
{"m9001":"2006-11-07T00:00:00","p3190_00":5897.0}
{"m9001":"2006-11-08T00:00:00","p3190_00":5755.0}
{"m9001":"2006-11-09T00:00:00","p3190_00":5424.0}
{"m9001":"2006-11-10T00:00:00","p3190_00":5445.0}
{"m9001":"2006-11-11T00:00:00","p3190_00":5354.0}
{"m9001":"2006-11-12T00:00:00","p3190_00":5423.0}
{"m9001":"2006-11-13T00:00:00","p3190_00":5499.0}
{"m9001":"2006-11-14T00:00:00","p3190_00":5399.0}
{"m9001":"2006-11-15T00:00:00","p3190_00":5314.0}
{"m9001":"2006-11-16T00:00:00","p3190_00":5374.0}
{"m9001":"2006-11-17T00:00:00","p3190_00":5277.0}
{"m9001":"2006-11-18T00:00:00","p3190_00":5324.0}
{"m9001":"2006-11-19T00:00:00","p3190_00":5216.0}
{"m9001":"2006-11-20T00:00:00","p3190_00":5154.0}
{"m9001":"2006-11-21T00:00:00","p3190_00":5137.0}
{"m9001":"2006-11-22T00:00:00","p3190_00":5279.0}
{"m9001":"2006-11-23T00:00:00","p3190_00":5268.0}
{"m9001":"2006-11-24T00:00:00","p3190_00":5262.0}
{"m9001":"2006-11-25T00:00:00","p3190_00":5384.0}
{"m9001":"2006-11-26T00:00:00","p3190_00":5388.0}
{"m9001":"2006-11-27T00:00:00","p3190_00":5378.0}
{"m9001":"2006-11-28T00:00:00","p3190_00":5371.0}
{"m9001":"2006-11-29T00:00:00","p3190_00":5362.0}
{"m9001":"2006-11-30T00:00:00","p3190_00":5287.0}
{"m9001":"2006-12-01T00:00:00","p3190_00":5378.0}
{"m9001":"2006-12-02T00:00:00","p3190_00":5459.0}
{"m9001":"2006-12-03T00:00:00","p3190_00":5404.0}
{"m9001":"2006-12-04T00:00:00","p3190_00":5481.0}
{"m9001":"2006-12-05T00:00:00","p3190_00":5421.0}
{"m9001":"2006-12-06T00:00:00","p3190_00":5495.0}
{"m9001":"2006-12-07T00:00:00","p3190_00":5577.0}
{"m9001":"2006-12-08T00:00:00","p3190_00":5658.0}
{"m9001":"2006-12-09T00:00:00","p3190_00":5740.0}
{"m9001":"2006-12-10T00:00:00","p3190_00":5582.0}
{"m9001":"2006-12-11T00:00:00","p3190_00":5596.0}
{"m9001":"2006-12-12T00:00:00","p3190_00":5618.0}
{"m9001":"2006-12-13T00:00:00","p3190_00":5479.0}
{"m9001":"2006-12-14T00:00:00","p3190_00":5339.0}
{"m9001":"2006-12-15T00:00:00","p3190_00":5349.0}
{"m9001":"2006-12-16T00:00:00","p3190_00":5370.0}
{"m9001":"2006-12-17T00:00:00","p3190_00":5394.0}
{"m9001":"2006-12-18T00:00:00","p3190_00":5416.0}
{"m9001":"2006-12-19T00:00:00","p3190_00":5270.0}
{"m9001":"2006-12-20T00:00:00","p3190_00":5270.0}
{"m9001":"2006-12-21T00:00:00","p3190_00":5287.0}
{"m9001":"2006-12-22T00:00:00","p3190_00":5136.0}
{"m9001":"2006-12-23T00:00:00","p3190_00":5154.0}
{"m9001":"2006-12-24T00:00:00","p3190_00":5172.0}
{"m9001":"2006-12-25T00:00:00","p3190_00":5190.0}
{"m9001":"2006-12-26T00:00:00","p3190_00":5208.0}
{"m9001":"2006-12-27T00:00:00","p3190_00":5226.0}
{"m9001":"2006-12-28T00:00:00","p3190_00":5419.0}
{"m9001":"2006-12-29T00:00:00","p3190_00":5613.0}
{"m9001":"2006-12-30T00:00:00","p3190_00":5808.0}
{"m9001":"2006-12-31T00:00:00","p3190_00":6018.0}
{"m9001":"2007-01-01T00:00:00","p3190_00":6022.0}
{"m9001":"2007-01-02T00:00:00","p3190_00":6185.0}
{"m9001":"2007-01-03T00:00:00","p3190_00":6217.0}
{"m9001":"2007-01-04T00:00:00","p3190_00":6250.0}
{"m9001":"2007-01-05T00:00:00","p3190_00":6289.0}
{"m9001":"2007-01-06T00:00:00","p3190_00":6321.0}
{"m9001":"2007-01-07T00:00:00","p3190_00":6404.0}
{"m9001":"2007-01-08T00:00:00","p3190_00":6462.0}
{"m9001":"2007-01-09T00:00:00","p3190_00":6540.0}
{"m9001":"2007-01-10T00:00:00","p3190_00":6696.0}
{"m9001":"2007-01-11T00:00:00","p3190_00":6742.0}
{"m9001":"2007-01-12T00:00:00","p3190_00":6795.0}
{"m9001":"2007-01-13T00:00:00","p3190_00":6869.0}
{"m9001":"2007-01-14T00:00:00","p3190_00":6831.0}
{"m9001":"2007-01-15T00:00:00","p3190_00":6785.0}
{"m9001":"2007-01-16T00:00:00","p3190_00":6747.0}
{"m9001":"2007-01-17T00:00:00","p3190_00":6708.0}
{"m9001":"2007-01-18T00:00:00","p3190_00":6642.0}
{"m9001":"2007-01-19T00:00:00","p3190_00":6596.0}
{"m9001":"2007-01-20T00:00:00","p3190_00":6599.0}
{"m9001":"2007-01-21T00:00:00","p3190_00":6571.0}
{"m9001":"2007-01-22T00:00:00","p3190_00":6525.0}
{"m9001":"2007-01-23T00:00:00","p3190_00":6528.0}
{"m9001":"2007-01-24T00:00:00","p3190_00":6503.0}
{"m9001":"2007-01-25T00:00:00","p3190_00":6485.0}
{"m9001":"2007-01-26T00:00:00","p3190_00":6460.0}
{"m9001":"2007-01-27T00:00:00","p3190_00":6392.0}
{"m9001":"2007-01-28T00:00:00","p3190_00":6346.0}
{"m9001":"2007-01-29T00:00:00","p3190_00":6343.0}
{"m9001":"2007-01-30T00:00:00","p3190_00":6315.0}
{"m9001":"2007-01-31T00:00:00","p3190_00":6259.0}
{"m9001":"2007-02-01T00:00:00","p3190_00":6232.0}
{"m9001":"2007-02-02T00:00:00","p3190_00":6205.0}
{"m9001":"2007-02-03T00:00:00","p3190_00":6139.0}
{"m9001":"2007-02-04T00:00:00","p3190_00":6119.0}
{"m9001":"2007-02-05T00:00:00","p3190_00":6071.0}
{"m9001":"2007-02-06T00:00:00","p3190_00":6026.0}
{"m9001":"2007-02-07T00:00:00","p3190_00":6019.0}
{"m9001":"2007-02-08T00:00:00","p3190_00":6019.0}
{"m9001":"2007-02-09T00:00:00","p3190_00":6016.0}
{"m9001":"2007-02-10T00:00:00","p3190_00":6047.0}
{"m9001":"2007-02-11T00:00:00","p3190_00":6086.0}
{"m9001":"2007-02-12T00:00:00","p3190_00":6110.0}
{"m9001":"2007-02-13T00:00:00","p3190_00":6086.0}
{"m9001":"2007-02-14T00:00:00","p3190_00":6103.0}
{"m9001":"2007-02-15T00:00:00","p3190_00":6128.0}
{"m9001":"2007-02-16T00:00:00","p3190_00":6120.0}
{"m9001":"2007-02-17T00:00:00","p3190_00":6153.0}
{"m9001":"2007-02-18T00:00:00","p3190_00":6094.0}
{"m9001":"2007-02-19T00:00:00","p3190_00":6016.0}
{"m9001":"2007-02-20T00:00:00","p3190_00":5920.0}
{"m9001":"2007-02-21T00:00:00","p3190_00":5829.0}
{"m9001":"2007-02-22T00:00:00","p3190_00":5655.0}
{"m9001":"2007-02-23T00:00:00","p3190_00":5587.0}
{"m9001":"2007-02-24T00:00:00","p3190_00":5548.0}
{"m9001":"2007-02-25T00:00:00","p3190_00":5484.0}
{"m9001":"2007-02-26T00:00:00","p3190_00":5409.0}
{"m9001":"2007-02-27T00:00:00","p3190_00":5320.0}
{"m9001":"2007-02-28T00:00:00","p3190_00":5250.0}
{"m9001":"2007-03-01T00:00:00","p3190_00":5165.0}
{"m9001":"2007-03-02T00:00:00","p3190_00":5083.0}
{"m9001":"2007-03-03T00:00:00","p3190_00":5038.0}
{"m9001":"2007-03-04T00:00:00","p3190_00":4977.0}
{"m9001":"2007-03-05T00:00:00","p3190_00":4932.0}
{"m9001":"2007-03-06T00:00:00","p3190_00":4883.0}
{"m9001":"2007-03-07T00:00:00","p3190_00":4858.0}
{"m9001":"2007-03-08T00:00:00","p3190_00":4808.0}
{"m9001":"2007-03-09T00:00:00","p3190_00":4782.0}
{"m9001":"2007-03-10T00:00:00","p3190_00":4751.0}
{"m9001":"2007-03-11T00:00:00","p3190_00":4724.0}
{"m9001":"2007-03-12T00:00:00","p3190_00":4685.0}
{"m9001":"2007-03-13T00:00:00","p3190_00":4658.0}
{"m9001":"2007-03-14T00:00:00","p3190_00":4600.0}
{"m9001":"2007-03-15T00:00:00","p3190_00":4559.0}
{"m9001":"2007-03-16T00:00:00","p3190_00":4501.0}
{"m9001":"2007-03-17T00:00:00","p3190_00":4461.0}
{"m9001":"2007-03-18T00:00:00","p3190_00":4414.0}
{"m9001":"2007-03-19T00:00:00","p3190_00":4356.0}
{"m9001":"2007-03-20T00:00:00","p3190_00":4339.0}
{"m9001":"2007-03-21T00:00:00","p3190_00":4284.0}
{"m9001":"2007-03-22T00:00:00","p3190_00":4246.0}
{"m9001":"2007-03-23T00:00:00","p3190_00":4184.0}
{"m9001":"2007-03-24T00:00:00","p3190_00":4165.0}
{"m9001":"2007-03-25T00:00:00","p3190_00":4127.0}
{"m9001":"2007-03-26T00:00:00","p3190_00":4071.0}
{"m9001":"2007-03-27T00:00:00","p3190_00":4050.0}
{"m9001":"2007-03-28T00:00:00","p3190_00":3995.0}
{"m9001":"2007-03-29T00:00:00","p3190_00":3939.0}
{"m9001":"2007-03-30T00:00:00","p3190_00":3896.0}
{"m9001":"2007-03-31T00:00:00","p3190_00":3828.0}
{"m9001":"2007-04-01T00:00:00","p3190_00":3784.0}
{"m9001":"2007-04-02T00:00:00","p3190_00":3741.0}
{"m9001":"2007-04-03T00:00:00","p3190_00":3665.0}
{"m9001":"2007-04-04T00:00:00","p3190_00":3606.0}
{"m9001":"2007-04-05T00:00:00","p3190_00":3548.0}
{"m9001":"2007-04-06T00:00:00","p3190_00":3546.0}
{"m9001":"2007-04-07T00:00:00","p3190_00":3522.0}
{"m9001":"2007-04-08T00:00:00","p3190_00":3530.0}
{"m9001":"2007-04-09T00:00:00","p3190_00":3536.0}
{"m9001":"2007-04-10T00:00:00","p3190_00":3616.0}
{"m9001":"2007-04-11T00:00:00","p3190_00":3655.0}
{"m9001":"2007-04-12T00:00:00","p3190_00":3676.0}
{"m9001":"2007-04-13T00:00:00","p3190_00":3681.0}
{"m9001":"2007-04-14T00:00:00","p3190_00":3684.0}
{"m9001":"2007-04-15T00:00:00","p3190_00":3672.0}
{"m9001":"2007-04-16T00:00:00","p3190_00":3674.0}
{"m9001":"2007-04-17T00:00:00","p3190_00":3661.0}
{"m9001":"2007-04-18T00:00:00","p3190_00":3667.0}
{"m9001":"2007-04-19T00:00:00","p3190_00":3653.0}
{"m9001":"2007-04-20T00:00:00","p3190_00":3687.0}
{"m9001":"2007-04-21T00:00:00","p3190_00":3690.0}
{"m9001":"2007-04-22T00:00:00","p3190_00":3690.0}
{"m9001":"2007-04-23T00:00:00","p3190_00":3631.0}
{"m9001":"2007-04-24T00:00:00","p3190_00":3587.0}
{"m9001":"2007-04-25T00:00:00","p3190_00":3530.0}
{"m9001":"2007-04-26T00:00:00","p3190_00":3488.0}
{"m9001":"2007-04-27T00:00:00","p3190_00":3444.0}
{"m9001":"2007-04-28T00:00:00","p3190_00":3387.0}
{"m9001":"2007-04-29T00:00:00","p3190_00":3330.0}
{"m9001":"2007-04-30T00:00:00","p3190_00":3318.0}
{"m9001":"2007-05-01T00:00:00","p3190_00":3299.0}
{"m9001":"2007-05-02T00:00:00","p3190_00":3279.0}
{"m9001":"2007-05-03T00:00:00","p3190_00":3287.0}
{"m9001":"2007-05-04T00:00:00","p3190_00":3282.0}
{"m9001":"2007-05-05T00:00:00","p3190_00":3322.0}
{"m9001":"2007-05-06T00:00:00","p3190_00":3377.0}
{"m9001":"2007-05-07T00:00:00","p3190_00":3475.0}
{"m9001":"2007-05-08T00:00:00","p3190_00":3553.0}
{"m9001":"2007-05-09T00:00:00","p3190_00":3577.0}
{"m9001":"2007-05-10T00:00:00","p3190_00":3530.0}
{"m9001":"2007-05-11T00:00:00","p3190_00":3508.0}
{"m9001":"2007-05-12T00:00:00","p3190_00":3504.0}
{"m9001":"2007-05-13T00:00:00","p3190_00":3504.0}
{"m9001":"2007-05-14T00:00:00","p3190_00":3526.0}
{"m9001":"2007-05-15T00:00:00","p3190_00":3559.0}
{"m9001":"2007-05-16T00:00:00","p3190_00":3707.0}
{"m9001":"2007-05-17T00:00:00","p3190_00":4011.0}
{"m9001":"2007-05-18T00:00:00","p3190_00":4613.0}
{"m9001":"2007-05-19T00:00:00","p3190_00":5647.0}
{"m9001":"2007-05-20T00:00:00","p3190_00":6939.0}
{"m9001":"2007-05-21T00:00:00","p3190_00":8613.0}
{"m9001":"2007-05-22T00:00:00","p3190_00":10500.0}
{"m9001":"2007-05-23T00:00:00","p3190_00":11864.0}
{"m9001":"2007-05-24T00:00:00","p3190_00":14220.0}
{"m9001":"2007-05-25T00:00:00","p3190_00":18832.0}
{"m9001":"2007-05-26T00:00:00","p3190_00":24055.0}
{"m9001":"2007-05-27T00:00:00","p3190_00":36495.0}
{"m9001":"2007-05-28T00:00:00","p3190_00":57200.0}
{"m9001":"2007-05-29T00:00:00","p3190_00":71939.0}
{"m9001":"2007-05-30T00:00:00","p3190_00":81180.0}
{"m9001":"2007-05-31T00:00:00","p3190_00":90000.0}
{"m9001":"2007-06-01T00:00:00","p3190_00":97280.0}
{"m9001":"2007-06-02T00:00:00","p3190_00":100000.0}
{"m9001":"2007-06-03T00:00:00","p3190_00":98400.0}
{"m9001":"2007-06-04T00:00:00","p3190_00":92885.0}
{"m9001":"2007-06-05T00:00:00","p3190_00":110000.0}
{"m9001":"2007-06-06T00:00:00","p3190_00":104000.0}
{"m9001":"2007-06-07T00:00:00","p3190_00":93800.0}
{"m9001":"2007-06-08T00:00:00","p3190_00":88800.0}
{"m9001":"2007-06-09T00:00:00","p3190_00":86700.0}
{"m9001":"2007-06-10T00:00:00","p3190_00":85400.0}
{"m9001":"2007-06-11T00:00:00","p3190_00":83700.0}
{"m9001":"2007-06-12T00:00:00","p3190_00":82800.0}
{"m9001":"2007-06-13T00:00:00","p3190_00":81600.0}
{"m9001":"2007-06-14T00:00:00","p3190_00":80900.0}
{"m9001":"2007-06-15T00:00:00","p3190_00":80200.0}
{"m9001":"2007-06-16T00:00:00","p3190_00":79500.0}
{"m9001":"2007-06-17T00:00:00","p3190_00":78700.0}
{"m9001":"2007-06-18T00:00:00","p3190_00":78100.0}
{"m9001":"2007-06-19T00:00:00","p3190_00":78100.0}
{"m9001":"2007-06-20T00:00:00","p3190_00":77900.0}
{"m9001":"2007-06-21T00:00:00","p3190_00":77600.0}
{"m9001":"2007-06-22T00:00:00","p3190_00":77100.0}
{"m9001":"2007-06-23T00:00:00","p3190_00":76200.0}
{"m9001":"2007-06-24T00:00:00","p3190_00":75400.0}
{"m9001":"2007-06-25T00:00:00","p3190_00":73500.0}
{"m9001":"2007-06-26T00:00:00","p3190_00":71600.0}
{"m9001":"2007-06-27T00:00:00","p3190_00":69100.0}
{"m9001":"2007-06-28T00:00:00","p3190_00":66400.0}
{"m9001":"2007-06-29T00:00:00","p3190_00":63900.0}
{"m9001":"2007-06-30T00:00:00","p3190_00":60700.0}
{"m9001":"2007-07-01T00:00:00","p3190_00":58900.0}
{"m9001":"2007-07-02T00:00:00","p3190_00":56300.0}
{"m9001":"2007-07-03T00:00:00","p3190_00":53900.0}
{"m9001":"2007-07-04T00:00:00","p3190_00":51600.0}
{"m9001":"2007-07-05T00:00:00","p3190_00":50200.0}
{"m9001":"2007-07-06T00:00:00","p3190_00":48900.0}
{"m9001":"2007-07-07T00:00:00","p3190_00":48000.0}
{"m9001":"2007-07-08T00:00:00","p3190_00":47300.0}
{"m9001":"2007-07-09T00:00:00","p3190_00":46200.0}
{"m9001":"2007-07-10T00:00:00","p3190_00":44900.0}
{"m9001":"2007-07-11T00:00:00","p3190_00":44500.0}
{"m9001":"2007-07-12T00:00:00","p3190_00":44800.0}
{"m9001":"2007-07-13T00:00:00","p3190_00":45900.0}
{"m9001":"2007-07-14T00:00:00","p3190_00":46700.0}
{"m9001":"2007-07-15T00:00:00","p3190_00":47300.0}
{"m9001":"2007-07-16T00:00:00","p3190_00":47400.0}
{"m9001":"2007-07-17T00:00:00","p3190_00":47400.0}
{"m9001":"2007-07-18T00:00:00","p3190_00":46800.0}
{"m9001":"2007-07-19T00:00:00","p3190_00":45400.0}
{"m9001":"2007-07-20T00:00:00","p3190_00":44000.0}
{"m9001":"2007-07-21T00:00:00","p3190_00":42900.0}
{"m9001":"2007-07-22T00:00:00","p3190_00":41800.0}
{"m9001":"2007-07-23T00:00:00","p3190_00":40900.0}
{"m9001":"2007-07-24T00:00:00","p3190_00":40200.0}
{"m9001":"2007-07-25T00:00:00","p3190_00":39200.0}
{"m9001":"2007-07-26T00:00:00","p3190_00":38200.0}
{"m9001":"2007-07-27T00:00:00","p3190_00":37400.0}
{"m9001":"2007-07-28T00:00:00","p3190_00":36900.0}
{"m9001":"2007-07-29T00:00:00","p3190_00":36500.0}
{"m9001":"2007-07-30T00:00:00","p3190_00":36500.0}
{"m9001":"2007-07-31T00:00:00","p3190_00":36400.0}
{"m9001":"2007-08-01T00:00:00","p3190_00":37200.0}
{"m9001":"2007-08-02T00:00:00","p3190_00":38100.0}
{"m9001":"2007-08-03T00:00:00","p3190_00":39800.0}
{"m9001":"2007-08-04T00:00:00","p3190_00":42000.0}
{"m9001":"2007-08-05T00:00:00","p3190_00":43100.0}
{"m9001":"2007-08-06T00:00:00","p3190_00":43400.0}
{"m9001":"2007-08-07T00:00:00","p3190_00":43600.0}
{"m9001":"2007-08-08T00:00:00","p3190_00":43500.0}
{"m9001":"2007-08-09T00:00:00","p3190_00":42800.0}
{"m9001":"2007-08-10T00:00:00","p3190_00":41400.0}
{"m9001":"2007-08-11T00:00:00","p3190_00":40000.0}
{"m9001":"2007-08-12T00:00:00","p3190_00":38000.0}
{"m9001":"2007-08-13T00:00:00","p3190_00":36200.0}
{"m9001":"2007-08-14T00:00:00","p3190_00":35200.0}
{"m9001":"2007-08-15T00:00:00","p3190_00":34100.0}
{"m9001":"2007-08-16T00:00:00","p3190_00":33000.0}
{"m9001":"2007-08-17T00:00:00","p3190_00":32200.0}
{"m9001":"2007-08-18T00:00:00","p3190_00":31400.0}
{"m9001":"2007-08-19T00:00:00","p3190_00":30800.0}
{"m9001":"2007-08-20T00:00:00","p3190_00":30000.0}
{"m9001":"2007-08-21T00:00:00","p3190_00":29400.0}
{"m9001":"2007-08-22T00:00:00","p3190_00":29300.0}
{"m9001":"2007-08-23T00:00:00","p3190_00":29200.0}
{"m9001":"2007-08-24T00:00:00","p3190_00":28800.0}
{"m9001":"2007-08-25T00:00:00","p3190_00":27900.0}
{"m9001":"2007-08-26T00:00:00","p3190_00":27200.0}
{"m9001":"2007-08-27T00:00:00","p3190_00":26700.0}
{"m9001":"2007-08-28T00:00:00","p3190_00":26400.0}
{"m9001":"2007-08-29T00:00:00","p3190_00":26300.0}
{"m9001":"2007-08-30T00:00:00","p3190_00":26500.0}
{"m9001":"2007-08-31T00:00:00","p3190_00":27000.0}
{"m9001":"2007-09-01T00:00:00","p3190_00":27400.0}
{"m9001":"2007-09-02T00:00:00","p3190_00":27700.0}
{"m9001":"2007-09-03T00:00:00","p3190_00":28000.0}
{"m9001":"2007-09-04T00:00:00","p3190_00":28400.0}
{"m9001":"2007-09-05T00:00:00","p3190_00":29400.0}
{"m9001":"2007-09-06T00:00:00","p3190_00":29800.0}
{"m9001":"2007-09-07T00:00:00","p3190_00":31000.0}
{"m9001":"2007-09-08T00:00:00","p3190_00":33100.0}
{"m9001":"2007-09-09T00:00:00","p3190_00":33700.0}
{"m9001":"2007-09-10T00:00:00","p3190_00":33400.0}
{"m9001":"2007-09-11T00:00:00","p3190_00":32800.0}
{"m9001":"2007-09-12T00:00:00","p3190_00":31800.0}
{"m9001":"2007-09-13T00:00:00","p3190_00":31200.0}
{"m9001":"2007-09-14T00:00:00","p3190_00":30100.0}
{"m9001":"2007-09-15T00:00:00","p3190_00":29200.0}
{"m9001":"2007-09-16T00:00:00","p3190_00":28400.0}
{"m9001":"2007-09-17T00:00:00","p3190_00":27900.0}
{"m9001":"2007-09-18T00:00:00","p3190_00":28200.0}
{"m9001":"2007-09-19T00:00:00","p3190_00":28800.0}
{"m9001":"2007-09-20T00:00:00","p3190_00":29600.0}
{"m9001":"2007-09-21T00:00:00","p3190_00":30200.0}
{"m9001":"2007-09-22T00:00:00","p3190_00":30000.0}
{"m9001":"2007-09-23T00:00:00","p3190_00":30100.0}
{"m9001":"2007-09-24T00:00:00","p3190_00":30000.0}
{"m9001":"2007-09-25T00:00:00","p3190_00":29600.0}
{"m9001":"2007-09-26T00:00:00","p3190_00":29200.0}
{"m9001":"2007-09-27T00:00:00","p3190_00":28500.0}
{"m9001":"2007-09-28T00:00:00","p3190_00":27700.0}
{"m9001":"2007-09-29T00:00:00","p3190_00":27300.0}
{"m9001":"2007-09-30T00:00:00","p3190_00":27000.0}
{"m9001":"2007-10-01T00:00:00","p3190_00":26800.0}
{"m9001":"2007-10-02T00:00:00","p3190_00":26300.0}
{"m9001":"2007-10-03T00:00:00","p3190_00":26100.0}
{"m9001":"2007-10-04T00:00:00","p3190_00":25400.0}
{"m9001":"2007-10-05T00:00:00","p3190_00":24700.0}
{"m9001":"2007-10-06T00:00:00","p3190_00":24100.0}
{"m9001":"2007-10-07T00:00:00","p3190_00":23800.0}
{"m9001":"2007-10-08T00:00:00","p3190_00":23700.0}
{"m9001":"2007-10-09T00:00:00","p3190_00":23500.0}
{"m9001":"2007-10-10T00:00:00","p3190_00":23300.0}
{"m9001":"2007-10-11T00:00:00","p3190_00":23000.0}
{"m9001":"2007-10-12T00:00:00","p3190_00":22400.0}
{"m9001":"2007-10-13T00:00:00","p3190_00":21600.0}
{"m9001":"2007-10-14T00:00:00","p3190_00":21900.0}
{"m9001":"2007-10-15T00:00:00","p3190_00":20931.0}
{"m9001":"2007-10-16T00:00:00","p3190_00":19895.0}
{"m9001":"2007-10-17T00:00:00","p3190_00":19296.0}
{"m9001":"2007-10-18T00:00:00","p3190_00":18525.0}
{"m9001":"2007-10-19T00:00:00","p3190_00":17856.0}
{"m9001":"2007-10-20T00:00:00","p3190_00":16668.0}
{"m9001":"2007-10-21T00:00:00","p3190_00":15456.0}
{"m9001":"2007-10-22T00:00:00","p3190_00":14640.0}
{"m9001":"2007-10-23T00:00:00","p3190_00":13974.0}
{"m9001":"2007-10-24T00:00:00","p3190_00":13748.0}
{"m9001":"2007-10-25T00:00:00","p3190_00":13292.0}
{"m9001":"2007-10-26T00:00:00","p3190_00":13306.0}
{"m9001":"2007-10-27T00:00:00","p3190_00":13711.0}
{"m9001":"2007-10-28T00:00:00","p3190_00":14817.0}
{"m9001":"2007-10-29T00:00:00","p3190_00":15037.0}
{"m9001":"2007-10-30T00:00:00","p3190_00":14141.0}
{"m9001":"2007-10-31T00:00:00","p3190_00":12319.0}
{"m9001":"2007-11-01T00:00:00","p3190_00":10778.0}
{"m9001":"2007-11-02T00:00:00","p3190_00":9612.0}
{"m9001":"2007-11-03T00:00:00","p3190_00":8768.0}
{"m9001":"2007-11-04T00:00:00","p3190_00":8191.0}
{"m9001":"2007-11-05T00:00:00","p3190_00":7397.0}
{"m9001":"2007-11-06T00:00:00","p3190_00":6874.0}
{"m9001":"2007-11-07T00:00:00","p3190_00":6363.0}
{"m9001":"2007-11-08T00:00:00","p3190_00":6077.0}
{"m9001":"2007-11-09T00:00:00","p3190_00":5790.0}
{"m9001":"2007-11-10T00:00:00","p3190_00":5451.0}
{"m9001":"2007-11-11T00:00:00","p3190_00":5304.0}
{"m9001":"2007-11-12T00:00:00","p3190_00":5147.0}
{"m9001":"2007-11-13T00:00:00","p3190_00":5001.0}
{"m9001":"2007-11-14T00:00:00","p3190_00":4878.0}
{"m9001":"2007-11-15T00:00:00","p3190_00":4857.0}
{"m9001":"2007-11-16T00:00:00","p3190_00":4700.0}
{"m9001":"2007-11-17T00:00:00","p3190_00":4543.0}
{"m9001":"2007-11-18T00:00:00","p3190_00":4530.0}
{"m9001":"2007-11-19T00:00:00","p3190_00":4370.0}
{"m9001":"2007-11-20T00:00:00","p3190_00":4452.0}
{"m9001":"2007-11-21T00:00:00","p3190_00":4386.0}
{"m9001":"2007-11-22T00:00:00","p3190_00":4452.0}
{"m9001":"2007-11-23T00:00:00","p3190_00":4524.0}
{"m9001":"2007-11-24T00:00:00","p3190_00":4452.0}
{"m9001":"2007-11-25T00:00:00","p3190_00":4391.0}
{"m9001":"2007-11-26T00:00:00","p3190_00":4451.0}
{"m9001":"2007-11-27T00:00:00","p3190_00":4381.0}
{"m9001":"2007-11-28T00:00:00","p3190_00":4431.0}
{"m9001":"2007-11-29T00:00:00","p3190_00":4353.0}
{"m9001":"2007-11-30T00:00:00","p3190_00":4325.0}
{"m9001":"2007-12-01T00:00:00","p3190_00":4394.0}
{"m9001":"2007-12-02T00:00:00","p3190_00":4600.0}
{"m9001":"2007-12-03T00:00:00","p3190_00":4675.0}
{"m9001":"2007-12-04T00:00:00","p3190_00":4756.0}
{"m9001":"2007-12-05T00:00:00","p3190_00":4954.0}
{"m9001":"2007-12-06T00:00:00","p3190_00":5046.0}
{"m9001":"2007-12-07T00:00:00","p3190_00":5125.0}
{"m9001":"2007-12-08T00:00:00","p3190_00":5206.0}
{"m9001":"2007-12-09T00:00:00","p3190_00":5286.0}
{"m9001":"2007-12-10T00:00:00","p3190_00":5213.0}
{"m9001":"2007-12-11T00:00:00","p3190_00":5234.0}
{"m9001":"2007-12-12T00:00:00","p3190_00":5246.0}
{"m9001":"2007-12-13T00:00:00","p3190_00":5127.0}
{"m9001":"2007-12-14T00:00:00","p3190_00":5137.0}
{"m9001":"2007-12-15T00:00:00","p3190_00":5020.0}
{"m9001":"2007-12-16T00:00:00","p3190_00":5028.0}
{"m9001":"2007-12-17T00:00:00","p3190_00":5044.0}
{"m9001":"2007-12-18T00:00:00","p3190_00":5059.0}
{"m9001":"2007-12-19T00:00:00","p3190_00":5075.0}
{"m9001":"2007-12-20T00:00:00","p3190_00":4901.0}
{"m9001":"2007-12-21T00:00:00","p3190_00":4876.0}
{"m9001":"2007-12-22T00:00:00","p3190_00":4859.0}
{"m9001":"2007-12-23T00:00:00","p3190_00":4704.0}
{"m9001":"2007-12-24T00:00:00","p3190_00":4549.0}
{"m9001":"2007-12-25T00:00:00","p3190_00":4523.0}
{"m9001":"2007-12-26T00:00:00","p3190_00":4507.0}
{"m9001":"2007-12-27T00:00:00","p3190_00":4493.0}
{"m9001":"2007-12-28T00:00:00","p3190_00":4477.0}
{"m9001":"2007-12-29T00:00:00","p3190_00":4325.0}
{"m9001":"2007-12-30T00:00:00","p3190_00":4309.0}
{"m9001":"2007-12-31T00:00:00","p3190_00":4308.0}
{"m9001":"2008-01-01T00:00:00","p3190_00":4740.0}
{"m9001":"2008-01-02T00:00:00","p3190_00":4790.0}
{"m9001":"2008-01-03T00:00:00","p3190_00":4840.0}
{"m9001":"2008-01-04T00:00:00","p3190_00":4890.0}
{"m9001":"2008-01-05T00:00:00","p3190_00":4940.0}
{"m9001":"2008-01-06T00:00:00","p3190_00":4990.0}
{"m9001":"2008-01-07T00:00:00","p3190_00":5040.0}
{"m9001":"2008-01-08T00:00:00","p3190_00":5090.0}
{"m9001":"2008-01-09T00:00:00","p3190_00":5140.0}
{"m9001":"2008-01-10T00:00:00","p3190_00":5160.0}
{"m9001":"2008-01-11T00:00:00","p3190_00":5170.0}
{"m9001":"2008-01-12T00:00:00","p3190_00":5190.0}
{"m9001":"2008-01-13T00:00:00","p3190_00":5200.0}
{"m9001":"2008-01-14T00:00:00","p3190_00":5220.0}
{"m9001":"2008-01-15T00:00:00","p3190_00":5240.0}
{"m9001":"2008-01-16T00:00:00","p3190_00":5250.0}
{"m9001":"2008-01-17T00:00:00","p3190_00":5270.0}
{"m9001":"2008-01-18T00:00:00","p3190_00":5280.0}
{"m9001":"2008-01-19T00:00:00","p3190_00":5300.0}
{"m9001":"2008-01-20T00:00:00","p3190_00":5320.0}
{"m9001":"2008-01-21T00:00:00","p3190_00":5330.0}
{"m9001":"2008-01-22T00:00:00","p3190_00":5350.0}
{"m9001":"2008-01-23T00:00:00","p3190_00":5360.0}
{"m9001":"2008-01-24T00:00:00","p3190_00":5380.0}
{"m9001":"2008-01-25T00:00:00","p3190_00":5300.0}
{"m9001":"2008-01-26T00:00:00","p3190_00":5230.0}
{"m9001":"2008-01-27T00:00:00","p3190_00":5150.0}
{"m9001":"2008-01-28T00:00:00","p3190_00":5070.0}
{"m9001":"2008-01-29T00:00:00","p3190_00":4990.0}
{"m9001":"2008-01-30T00:00:00","p3190_00":4920.0}
{"m9001":"2008-01-31T00:00:00","p3190_00":4840.0}
{"m9001":"2008-02-01T00:00:00","p3190_00":4760.0}
{"m9001":"2008-02-02T00:00:00","p3190_00":4690.0}
{"m9001":"2008-02-03T00:00:00","p3190_00":4610.0}
{"m9001":"2008-02-04T00:00:00","p3190_00":4530.0}
{"m9001":"2008-02-05T00:00:00","p3190_00":4450.0}
{"m9001":"2008-02-06T00:00:00","p3190_00":4380.0}
{"m9001":"2008-02-07T00:00:00","p3190_00":4300.0}
{"m9001":"2008-02-08T00:00:00","p3190_00":4270.0}
{"m9001":"2008-02-09T00:00:00","p3190_00":4240.0}
{"m9001":"2008-02-10T00:00:00","p3190_00":4210.0}
{"m9001":"2008-02-11T00:00:00","p3190_00":4180.0}
{"m9001":"2008-02-12T00:00:00","p3190_00":4150.0}
{"m9001":"2008-02-13T00:00:00","p3190_00":4120.0}
{"m9001":"2008-02-14T00:00:00","p3190_00":4090.0}
{"m9001":"2008-02-15T00:00:00","p3190_00":4060.0}
{"m9001":"2008-02-16T00:00:00","p3190_00":4030.0}
{"m9001":"2008-02-17T00:00:00","p3190_00":4000.0}
{"m9001":"2008-02-18T00:00:00","p3190_00":3970.0}
{"m9001":"2008-02-19T00:00:00","p3190_00":3940.0}
{"m9001":"2008-02-20T00:00:00","p3190_00":3910.0}
{"m9001":"2008-02-21T00:00:00","p3190_00":3880.0}
{"m9001":"2008-02-22T00:00:00","p3190_00":3840.0}
{"m9001":"2008-02-23T00:00:00","p3190_00":3810.0}
{"m9001":"2008-02-24T00:00:00","p3190_00":3770.0}
{"m9001":"2008-02-25T00:00:00","p3190_00":3730.0}
{"m9001":"2008-02-26T00:00:00","p3190_00":3700.0}
{"m9001":"2008-02-27T00:00:00","p3190_00":3660.0}
{"m9001":"2008-02-28T00:00:00","p3190_00":3620.0}
{"m9001":"2008-02-29T00:00:00","p3190_00":3580.0}
{"m9001":"2008-03-01T00:00:00","p3190_00":3550.0}
{"m9001":"2008-03-02T00:00:00","p3190_00":3510.0}
{"m9001":"2008-03-03T00:00:00","p3190_00":3470.0}
{"m9001":"2008-03-04T00:00:00","p3190_00":3440.0}
{"m9001":"2008-03-05T00:00:00","p3190_00":3400.0}
{"m9001":"2008-03-06T00:00:00","p3190_00":3380.0}
{"m9001":"2008-03-07T00:00:00","p3190_00":3370.0}
{"m9001":"2008-03-08T00:00:00","p3190_00":3350.0}
{"m9001":"2008-03-09T00:00:00","p3190_00":3340.0}
{"m9001":"2008-03-10T00:00:00","p3190_00":3320.0}
{"m9001":"2008-03-11T00:00:00","p3190_00":3310.0}
{"m9001":"2008-03-12T00:00:00","p3190_00":3290.0}
{"m9001":"2008-03-13T00:00:00","p3190_00":3280.0}
{"m9001":"2008-03-14T00:00:00","p3190_00":3260.0}
{"m9001":"2008-03-15T00:00:00","p3190_00":3250.0}
{"m9001":"2008-03-16T00:00:00","p3190_00":3230.0}
{"m9001":"2008-03-17T00:00:00","p3190_00":3220.0}
{"m9001":"2008-03-18T00:00:00","p3190_00":3200.0}
{"m9001":"2008-03-19T00:00:00","p3190_00":3180.0}
{"m9001":"2008-03-20T00:00:00","p3190_00":3170.0}
{"m9001":"2008-03-21T00:00:00","p3190_00":3150.0}
{"m9001":"2008-03-22T00:00:00","p3190_00":3140.0}
{"m9001":"2008-03-23T00:00:00","p3190_00":3120.0}
{"m9001":"2008-03-24T00:00:00","p3190_00":3110.0}
{"m9001":"2008-03-25T00:00:00","p3190_00":3090.0}
{"m9001":"2008-03-26T00:00:00","p3190_00":3080.0}
{"m9001":"2008-03-27T00:00:00","p3190_00":3060.0}
{"m9001":"2008-03-28T00:00:00","p3190_00":3050.0}
{"m9001":"2008-03-29T00:00:00","p3190_00":3030.0}
{"m9001":"2008-03-30T00:00:00","p3190_00":3020.0}
{"m9001":"2008-03-31T00:00:00","p3190_00":3000.0}
{"m9001":"2008-04-01T00:00:00","p3190_00":2990.0}
{"m9001":"2008-04-02T00:00:00","p3190_00":2980.0}
{"m9001":"2008-04-03T00:00:00","p3190_00":2960.0}
{"m9001":"2008-04-04T00:00:00","p3190_00":2950.0}
{"m9001":"2008-04-05T00:00:00","p3190_00":2940.0}
{"m9001":"2008-04-06T00:00:00","p3190_00":2930.0}
{"m9001":"2008-04-07T00:00:00","p3190_00":2910.0}
{"m9001":"2008-04-08T00:00:00","p3190_00":2900.0}
{"m9001":"2008-04-09T00:00:00","p3190_00":2890.0}
{"m9001":"2008-04-10T00:00:00","p3190_00":2880.0}
{"m9001":"2008-04-11T00:00:00","p3190_00":2860.0}
{"m9001":"2008-04-12T00:00:00","p3190_00":2850.0}
{"m9001":"2008-04-13T00:00:00","p3190_00":2840.0}
{"m9001":"2008-04-14T00:00:00","p3190_00":2830.0}
{"m9001":"2008-04-15T00:00:00","p3190_00":2810.0}
{"m9001":"2008-04-16T00:00:00","p3190_00":2800.0}
{"m9001":"2008-04-17T00:00:00","p3190_00":2790.0}
{"m9001":"2008-04-18T00:00:00","p3190_00":2780.0}
{"m9001":"2008-04-19T00:00:00","p3190_00":2760.0}
{"m9001":"2008-04-20T00:00:00","p3190_00":2750.0}
{"m9001":"2008-04-21T00:00:00","p3190_00":2740.0}
{"m9001":"2008-04-22T00:00:00","p3190_00":2730.0}
{"m9001":"2008-04-23T00:00:00","p3190_00":2710.0}
{"m9001":"2008-04-24T00:00:00","p3190_00":2700.0}
{"m9001":"2008-04-25T00:00:00","p3190_00":2720.0}
{"m9001":"2008-04-26T00:00:00","p3190_00":2740.0}
{"m9001":"2008-04-27T00:00:00","p3190_00":2760.0}
{"m9001":"2008-04-28T00:00:00","p3190_00":2780.0}
{"m9001":"2008-04-29T00:00:00","p3190_00":2810.0}
{"m9001":"2008-04-30T00:00:00","p3190_00":2830.0}
{"m9001":"2008-05-01T00:00:00","p3190_00":2850.0}
{"m9001":"2008-05-02T00:00:00","p3190_00":2870.0}
{"m9001":"2008-05-03T00:00:00","p3190_00":2890.0}
{"m9001":"2008-05-04T00:00:00","p3190_00":2910.0}
{"m9001":"2008-05-05T00:00:00","p3190_00":2930.0}
{"m9001":"2008-05-06T00:00:00","p3190_00":2950.0}
{"m9001":"2008-05-07T00:00:00","p3190_00":2980.0}
{"m9001":"2008-05-08T00:00:00","p3190_00":3000.0}
{"m9001":"2008-05-09T00:00:00","p3190_00":3020.0}
{"m9001":"2008-05-10T00:00:00","p3190_00":3040.0}
{"m9001":"2008-05-11T00:00:00","p3190_00":3060.0}
{"m9001":"2008-05-12T00:00:00","p3190_00":3090.0}
{"m9001":"2008-05-13T00:00:00","p3190_00":3120.0}
{"m9001":"2008-05-14T00:00:00","p3190_00":3150.0}
{"m9001":"2008-05-15T00:00:00","p3190_00":3190.0}
{"m9001":"2008-05-16T00:00:00","p3190_00":3220.0}
{"m9001":"2008-05-17T00:00:00","p3190_00":3250.0}
{"m9001":"2008-05-18T00:00:00","p3190_00":3280.0}
{"m9001":"2008-05-19T00:00:00","p3190_00":3510.0}
{"m9001":"2008-05-20T00:00:00","p3190_00":3740.0}
{"m9001":"2008-05-21T00:00:00","p3190_00":4200.0}
{"m9001":"2008-05-22T00:00:00","p3190_00":4750.0}
{"m9001":"2008-05-23T00:00:00","p3190_00":5750.0}
{"m9001":"2008-05-24T00:00:00","p3190_00":7720.0}
{"m9001":"2008-05-25T00:00:00","p3190_00":11500.0}
{"m9001":"2008-05-26T00:00:00","p3190_00":20300.0}
{"m9001":"2008-05-27T00:00:00","p3190_00":34600.0}
{"m9001":"2008-05-28T00:00:00","p3190_00":68100.0}
{"m9001":"2008-05-29T00:00:00","p3190_00":84700.0}
{"m9001":"2008-05-30T00:00:00","p3190_00":106000.0}
{"m9001":"2008-05-31T00:00:00","p3190_00":121000.0}
{"m9001":"2008-06-01T00:00:00","p3190_00":118000.0}
{"m9001":"2008-06-02T00:00:00","p3190_00":116000.0}
{"m9001":"2008-06-03T00:00:00","p3190_00":114000.0}
{"m9001":"2008-06-04T00:00:00","p3190_00":110000.0}
{"m9001":"2008-06-05T00:00:00","p3190_00":105000.0}
{"m9001":"2008-06-06T00:00:00","p3190_00":100000.0}
{"m9001":"2008-06-07T00:00:00","p3190_00":96300.0}
{"m9001":"2008-06-08T00:00:00","p3190_00":92700.0}
{"m9001":"2008-06-09T00:00:00","p3190_00":89300.0}
{"m9001":"2008-06-10T00:00:00","p3190_00":86000.0}
{"m9001":"2008-06-11T00:00:00","p3190_00":82100.0}
{"m9001":"2008-06-12T00:00:00","p3190_00":78900.0}
{"m9001":"2008-06-13T00:00:00","p3190_00":76500.0}
{"m9001":"2008-06-14T00:00:00","p3190_00":75200.0}
{"m9001":"2008-06-15T00:00:00","p3190_00":72900.0}
{"m9001":"2008-06-16T00:00:00","p3190_00":70800.0}
{"m9001":"2008-06-17T00:00:00","p3190_00":70000.0}
{"m9001":"2008-06-18T00:00:00","p3190_00":69100.0}
{"m9001":"2008-06-19T00:00:00","p3190_00":68100.0}
{"m9001":"2008-06-20T00:00:00","p3190_00":66600.0}
{"m9001":"2008-06-21T00:00:00","p3190_00":65100.0}
{"m9001":"2008-06-22T00:00:00","p3190_00":63700.0}
{"m9001":"2008-06-23T00:00:00","p3190_00":62200.0}
{"m9001":"2008-06-24T00:00:00","p3190_00":60900.0}
{"m9001":"2008-06-25T00:00:00","p3190_00":59800.0}
{"m9001":"2008-06-26T00:00:00","p3190_00":58300.0}
{"m9001":"2008-06-27T00:00:00","p3190_00":57700.0}
{"m9001":"2008-06-28T00:00:00","p3190_00":57300.0}
{"m9001":"2008-06-29T00:00:00","p3190_00":56700.0}
{"m9001":"2008-06-30T00:00:00","p3190_00":56400.0}
{"m9001":"2008-07-01T00:00:00","p3190_00":56000.0}
{"m9001":"2008-07-02T00:00:00","p3190_00":54600.0}
{"m9001":"2008-07-03T00:00:00","p3190_00":51600.0}
{"m9001":"2008-07-04T00:00:00","p3190_00":49100.0}
{"m9001":"2008-07-05T00:00:00","p3190_00":46700.0}
{"m9001":"2008-07-06T00:00:00","p3190_00":44600.0}
{"m9001":"2008-07-07T00:00:00","p3190_00":42500.0}
{"m9001":"2008-07-08T00:00:00","p3190_00":41000.0}
{"m9001":"2008-07-09T00:00:00","p3190_00":39400.0}
{"m9001":"2008-07-10T00:00:00","p3190_00":37900.0}
{"m9001":"2008-07-11T00:00:00","p3190_00":36600.0}
{"m9001":"2008-07-12T00:00:00","p3190_00":35200.0}
{"m9001":"2008-07-13T00:00:00","p3190_00":34800.0}
{"m9001":"2008-07-14T00:00:00","p3190_00":33500.0}
{"m9001":"2008-07-15T00:00:00","p3190_00":32400.0}
{"m9001":"2008-07-16T00:00:00","p3190_00":31400.0}
{"m9001":"2008-07-17T00:00:00","p3190_00":30900.0}
{"m9001":"2008-07-18T00:00:00","p3190_00":30400.0}
{"m9001":"2008-07-19T00:00:00","p3190_00":29600.0}
{"m9001":"2008-07-20T00:00:00","p3190_00":28800.0}
{"m9001":"2008-07-21T00:00:00","p3190_00":28300.0}
{"m9001":"2008-07-22T00:00:00","p3190_00":27900.0}
{"m9001":"2008-07-23T00:00:00","p3190_00":27700.0}
{"m9001":"2008-07-24T00:00:00","p3190_00":27700.0}
{"m9001":"2008-07-25T00:00:00","p3190_00":27600.0}
{"m9001":"2008-07-26T00:00:00","p3190_00":27400.0}
{"m9001":"2008-07-27T00:00:00","p3190_00":27400.0}
{"m9001":"2008-07-28T00:00:00","p3190_00":27400.0}
{"m9001":"2008-07-29T00:00:00","p3190_00":27700.0}
{"m9001":"2008-07-30T00:00:00","p3190_00":26900.0}
{"m9001":"2008-07-31T00:00:00","p3190_00":26300.0}
{"m9001":"2008-08-01T00:00:00","p3190_00":26600.0}
{"m9001":"2008-08-02T00:00:00","p3190_00":26600.0}
{"m9001":"2008-08-03T00:00:00","p3190_00":26300.0}
{"m9001":"2008-08-04T00:00:00","p3190_00":26000.0}
{"m9001":"2008-08-05T00:00:00","p3190_00":25800.0}
{"m9001":"2008-08-06T00:00:00","p3190_00":26200.0}
{"m9001":"2008-08-07T00:00:00","p3190_00":27100.0}
{"m9001":"2008-08-08T00:00:00","p3190_00":28300.0}
{"m9001":"2008-08-09T00:00:00","p3190_00":29400.0}
{"m9001":"2008-08-10T00:00:00","p3190_00":30200.0}
{"m9001":"2008-08-11T00:00:00","p3190_00":30700.0}
{"m9001":"2008-08-12T00:00:00","p3190_00":30600.0}
{"m9001":"2008-08-13T00:00:00","p3190_00":30400.0}
{"m9001":"2008-08-14T00:00:00","p3190_00":30400.0}
{"m9001":"2008-08-15T00:00:00","p3190_00":31000.0}
{"m9001":"2008-08-16T00:00:00","p3190_00":32600.0}
{"m9001":"2008-08-17T00:00:00","p3190_00":34800.0}
{"m9001":"2008-08-18T00:00:00","p3190_00":36900.0}
{"m9001":"2008-08-19T00:00:00","p3190_00":39200.0}
{"m9001":"2008-08-20T00:00:00","p3190_00":41100.0}
{"m9001":"2008-08-21T00:00:00","p3190_00":42400.0}
{"m9001":"2008-08-22T00:00:00","p3190_00":43300.0}
{"m9001":"2008-08-23T00:00:00","p3190_00":44000.0}
{"m9001":"2008-08-24T00:00:00","p3190_00":44000.0}
{"m9001":"2008-08-25T00:00:00","p3190_00":43600.0}
{"m9001":"2008-08-26T00:00:00","p3190_00":43600.0}
{"m9001":"2008-08-27T00:00:00","p3190_00":44000.0}
{"m9001":"2008-08-28T00:00:00","p3190_00":44000.0}
{"m9001":"2008-08-29T00:00:00","p3190_00":43800.0}
{"m9001":"2008-08-30T00:00:00","p3190_00":43400.0}
{"m9001":"2008-08-31T00:00:00","p3190_00":42800.0}
{"m9001":"2008-09-01T00:00:00","p3190_00":42100.0}
{"m9001":"2008-09-02T00:00:00","p3190_00":41100.0}
{"m9001":"2008-09-03T00:00:00","p3190_00":39900.0}
{"m9001":"2008-09-04T00:00:00","p3190_00":38400.0}
{"m9001":"2008-09-05T00:00:00","p3190_00":37200.0}
{"m9001":"2008-09-06T00:00:00","p3190_00":36400.0}
{"m9001":"2008-09-07T00:00:00","p3190_00":36200.0}
{"m9001":"2008-09-08T00:00:00","p3190_00":36400.0}
{"m9001":"2008-09-09T00:00:00","p3190_00":36800.0}
{"m9001":"2008-09-10T00:00:00","p3190_00":37600.0}
{"m9001":"2008-09-11T00:00:00","p3190_00":39200.0}
{"m9001":"2008-09-12T00:00:00","p3190_00":40900.0}
{"m9001":"2008-09-13T00:00:00","p3190_00":42500.0}
{"m9001":"2008-09-14T00:00:00","p3190_00":44400.0}
{"m9001":"2008-09-15T00:00:00","p3190_00":46100.0}
{"m9001":"2008-09-16T00:00:00","p3190_00":48000.0}
{"m9001":"2008-09-17T00:00:00","p3190_00":49800.0}
{"m9001":"2008-09-18T00:00:00","p3190_00":51700.0}
{"m9001":"2008-09-19T00:00:00","p3190_00":53200.0}
{"m9001":"2008-09-20T00:00:00","p3190_00":53900.0}
{"m9001":"2008-09-21T00:00:00","p3190_00":55100.0}
{"m9001":"2008-09-22T00:00:00","p3190_00":55600.0}
{"m9001":"2008-09-23T00:00:00","p3190_00":55800.0}
{"m9001":"2008-09-24T00:00:00","p3190_00":55200.0}
{"m9001":"2008-09-25T00:00:00","p3190_00":54100.0}
{"m9001":"2008-09-26T00:00:00","p3190_00":52200.0}
{"m9001":"2008-09-27T00:00:00","p3190_00":49500.0}
{"m9001":"2008-09-28T00:00:00","p3190_00":46700.0}
{"m9001":"2008-09-29T00:00:00","p3190_00":43700.0}
{"m9001":"2008-09-30T00:00:00","p3190_00":41200.0}
{"m9001":"2008-10-01T00:00:00","p3190_00":38900.0}
{"m9001":"2008-10-02T00:00:00","p3190_00":36900.0}
{"m9001":"2008-10-03T00:00:00","p3190_00":35300.0}
{"m9001":"2008-10-04T00:00:00","p3190_00":33800.0}
{"m9001":"2008-10-05T00:00:00","p3190_00":32400.0}
{"m9001":"2008-10-06T00:00:00","p3190_00":31400.0}
{"m9001":"2008-10-07T00:00:00","p3190_00":30500.0}
{"m9001":"2008-10-08T00:00:00","p3190_00":29600.0}
{"m9001":"2008-10-09T00:00:00","p3190_00":28800.0}
{"m9001":"2008-10-10T00:00:00","p3190_00":28000.0}
{"m9001":"2008-10-11T00:00:00","p3190_00":27200.0}
{"m9001":"2008-10-12T00:00:00","p3190_00":26100.0}
{"m9001":"2008-10-13T00:00:00","p3190_00":24900.0}
{"m9001":"2008-10-14T00:00:00","p3190_00":23900.0}
{"m9001":"2008-10-15T00:00:00","p3190_00":22900.0}
{"m9001":"2008-10-16T00:00:00","p3190_00":21900.0}
{"m9001":"2008-10-17T00:00:00","p3190_00":20600.0}
{"m9001":"2008-10-18T00:00:00","p3190_00":19100.0}
{"m9001":"2008-10-19T00:00:00","p3190_00":17200.0}
{"m9001":"2008-10-20T00:00:00","p3190_00":15500.0}
{"m9001":"2008-10-21T00:00:00","p3190_00":14000.0}
{"m9001":"2008-10-22T00:00:00","p3190_00":12000.0}
{"m9001":"2008-10-23T00:00:00","p3190_00":10500.0}
{"m9001":"2008-10-24T00:00:00","p3190_00":9680.0}
{"m9001":"2008-10-25T00:00:00","p3190_00":9520.0}
{"m9001":"2008-10-26T00:00:00","p3190_00":10200.0}
{"m9001":"2008-10-27T00:00:00","p3190_00":10800.0}
{"m9001":"2008-10-28T00:00:00","p3190_00":11500.0}
{"m9001":"2008-10-29T00:00:00","p3190_00":10500.0}
{"m9001":"2008-10-30T00:00:00","p3190_00":9920.0}
{"m9001":"2008-10-31T00:00:00","p3190_00":9600.0}
{"m9001":"2008-11-01T00:00:00","p3190_00":9050.0}
{"m9001":"2008-11-02T00:00:00","p3190_00":8520.0}
{"m9001":"2008-11-03T00:00:00","p3190_00":8240.0}
{"m9001":"2008-11-04T00:00:00","p3190_00":8110.0}
{"m9001":"2008-11-05T00:00:00","p3190_00":8000.0}
{"m9001":"2008-11-06T00:00:00","p3190_00":7850.0}
{"m9001":"2008-11-07T00:00:00","p3190_00":7700.0}
{"m9001":"2008-11-08T00:00:00","p3190_00":7560.0}
{"m9001":"2008-11-09T00:00:00","p3190_00":7410.0}
{"m9001":"2008-11-10T00:00:00","p3190_00":7260.0}
{"m9001":"2008-11-11T00:00:00","p3190_00":7110.0}
{"m9001":"2008-11-12T00:00:00","p3190_00":6970.0}
{"m9001":"2008-11-13T00:00:00","p3190_00":6820.0}
{"m9001":"2008-11-14T00:00:00","p3190_00":6670.0}
{"m9001":"2008-11-15T00:00:00","p3190_00":6520.0}
{"m9001":"2008-11-16T00:00:00","p3190_00":6370.0}
{"m9001":"2008-11-17T00:00:00","p3190_00":6230.0}
{"m9001":"2008-11-18T00:00:00","p3190_00":6080.0}
{"m9001":"2008-11-19T00:00:00","p3190_00":5930.0}
{"m9001":"2008-11-20T00:00:00","p3190_00":5820.0}
{"m9001":"2008-11-21T00:00:00","p3190_00":5710.0}
{"m9001":"2008-11-22T00:00:00","p3190_00":5610.0}
{"m9001":"2008-11-23T00:00:00","p3190_00":5500.0}
{"m9001":"2008-11-24T00:00:00","p3190_00":5390.0}
{"m9001":"2008-11-25T00:00:00","p3190_00":5280.0}
{"m9001":"2008-11-26T00:00:00","p3190_00":5180.0}
{"m9001":"2008-11-27T00:00:00","p3190_00":5070.0}
{"m9001":"2008-11-28T00:00:00","p3190_00":4960.0}
{"m9001":"2008-11-29T00:00:00","p3190_00":4930.0}
{"m9001":"2008-11-30T00:00:00","p3190_00":4900.0}
{"m9001":"2008-12-01T00:00:00","p3190_00":4880.0}
{"m9001":"2008-12-02T00:00:00","p3190_00":4850.0}
{"m9001":"2008-12-03T00:00:00","p3190_00":4820.0}
{"m9001":"2008-12-04T00:00:00","p3190_00":4790.0}
{"m9001":"2008-12-05T00:00:00","p3190_00":4770.0}
{"m9001":"2008-12-06T00:00:00","p3190_00":4740.0}
{"m9001":"2008-12-07T00:00:00","p3190_00":4710.0}
{"m9001":"2008-12-08T00:00:00","p3190_00":4680.0}
{"m9001":"2008-12-09T00:00:00","p3190_00":4650.0}
{"m9001":"2008-12-10T00:00:00","p3190_00":4630.0}
{"m9001":"2008-12-11T00:00:00","p3190_00":4600.0}
{"m9001":"2008-12-12T00:00:00","p3190_00":4570.0}
{"m9001":"2008-12-13T00:00:00","p3190_00":4570.0}
{"m9001":"2008-12-14T00:00:00","p3190_00":4560.0}
{"m9001":"2008-12-15T00:00:00","p3190_00":4560.0}
{"m9001":"2008-12-16T00:00:00","p3190_00":4550.0}
{"m9001":"2008-12-17T00:00:00","p3190_00":4550.0}
{"m9001":"2008-12-18T00:00:00","p3190_00":4550.0}
{"m9001":"2008-12-19T00:00:00","p3190_00":4540.0}
{"m9001":"2008-12-20T00:00:00","p3190_00":4540.0}
{"m9001":"2008-12-21T00:00:00","p3190_00":4530.0}
{"m9001":"2008-12-22T00:00:00","p3190_00":4530.0}
{"m9001":"2008-12-23T00:00:00","p3190_00":4650.0}
{"m9001":"2008-12-24T00:00:00","p3190_00":4770.0}
{"m9001":"2008-12-25T00:00:00","p3190_00":4890.0}
{"m9001":"2008-12-26T00:00:00","p3190_00":5010.0}
{"m9001":"2008-12-27T00:00:00","p3190_00":5140.0}
{"m9001":"2008-12-28T00:00:00","p3190_00":5260.0}
{"m9001":"2008-12-29T00:00:00","p3190_00":5380.0}
{"m9001":"2008-12-30T00:00:00","p3190_00":5500.0}
{"m9001":"2008-12-31T00:00:00","p3190_00":5620.0}
{"m9001":"2009-01-01T00:00:00","p3190_00":5730.0}
{"m9001":"2009-01-02T00:00:00","p3190_00":5840.0}
{"m9001":"2009-01-03T00:00:00","p3190_00":5960.0}
{"m9001":"2009-01-04T00:00:00","p3190_00":6070.0}
{"m9001":"2009-01-05T00:00:00","p3190_00":6180.0}
{"m9001":"2009-01-06T00:00:00","p3190_00":6290.0}
{"m9001":"2009-01-07T00:00:00","p3190_00":6400.0}
{"m9001":"2009-01-08T00:00:00","p3190_00":6520.0}
{"m9001":"2009-01-09T00:00:00","p3190_00":6630.0}
{"m9001":"2009-01-10T00:00:00","p3190_00":6580.0}
{"m9001":"2009-01-11T00:00:00","p3190_00":6530.0}
{"m9001":"2009-01-12T00:00:00","p3190_00":6480.0}
{"m9001":"2009-01-13T00:00:00","p3190_00":6430.0}
{"m9001":"2009-01-14T00:00:00","p3190_00":6380.0}
{"m9001":"2009-01-15T00:00:00","p3190_00":6320.0}
{"m9001":"2009-01-16T00:00:00","p3190_00":6270.0}
{"m9001":"2009-01-17T00:00:00","p3190_00":6220.0}
{"m9001":"2009-01-18T00:00:00","p3190_00":6170.0}
{"m9001":"2009-01-19T00:00:00","p3190_00":6120.0}
{"m9001":"2009-01-20T00:00:00","p3190_00":6030.0}
{"m9001":"2009-01-21T00:00:00","p3190_00":5930.0}
{"m9001":"2009-01-22T00:00:00","p3190_00":5840.0}
{"m9001":"2009-01-23T00:00:00","p3190_00":5750.0}
{"m9001":"2009-01-24T00:00:00","p3190_00":5650.0}
{"m9001":"2009-01-25T00:00:00","p3190_00":5560.0}
{"m9001":"2009-01-26T00:00:00","p3190_00":5460.0}
{"m9001":"2009-01-27T00:00:00","p3190_00":5370.0}
{"m9001":"2009-01-28T00:00:00","p3190_00":5280.0}
{"m9001":"2009-01-29T00:00:00","p3190_00":5180.0}
{"m9001":"2009-01-30T00:00:00","p3190_00":5090.0}
{"m9001":"2009-01-31T00:00:00","p3190_00":5040.0}
{"m9001":"2009-02-01T00:00:00","p3190_00":4980.0}
{"m9001":"2009-02-02T00:00:00","p3190_00":4930.0}
{"m9001":"2009-02-03T00:00:00","p3190_00":4880.0}
{"m9001":"2009-02-04T00:00:00","p3190_00":4830.0}
{"m9001":"2009-02-05T00:00:00","p3190_00":4770.0}
{"m9001":"2009-02-06T00:00:00","p3190_00":4720.0}
{"m9001":"2009-02-07T00:00:00","p3190_00":4670.0}
{"m9001":"2009-02-08T00:00:00","p3190_00":4610.0}
{"m9001":"2009-02-09T00:00:00","p3190_00":4560.0}
{"m9001":"2009-02-10T00:00:00","p3190_00":4450.0}
{"m9001":"2009-02-11T00:00:00","p3190_00":4340.0}
{"m9001":"2009-02-12T00:00:00","p3190_00":4230.0}
{"m9001":"2009-02-13T00:00:00","p3190_00":4120.0}
{"m9001":"2009-02-14T00:00:00","p3190_00":4010.0}
{"m9001":"2009-02-15T00:00:00","p3190_00":3900.0}
{"m9001":"2009-02-16T00:00:00","p3190_00":3790.0}
{"m9001":"2009-02-17T00:00:00","p3190_00":3680.0}
{"m9001":"2009-02-18T00:00:00","p3190_00":3570.0}
{"m9001":"2009-02-19T00:00:00","p3190_00":3460.0}
{"m9001":"2009-02-20T00:00:00","p3190_00":3410.0}
{"m9001":"2009-02-21T00:00:00","p3190_00":3360.0}
{"m9001":"2009-02-22T00:00:00","p3190_00":3310.0}
{"m9001":"2009-02-23T00:00:00","p3190_00":3260.0}
{"m9001":"2009-02-24T00:00:00","p3190_00":3220.0}
{"m9001":"2009-02-25T00:00:00","p3190_00":3170.0}
{"m9001":"2009-02-26T00:00:00","p3190_00":3120.0}
{"m9001":"2009-02-27T00:00:00","p3190_00":3070.0}
{"m9001":"2009-02-28T00:00:00","p3190_00":3020.0}
{"m9001":"2009-03-01T00:00:00","p3190_00":2960.0}
{"m9001":"2009-03-02T00:00:00","p3190_00":2910.0}
{"m9001":"2009-03-03T00:00:00","p3190_00":2860.0}
{"m9001":"2009-03-04T00:00:00","p3190_00":2810.0}
{"m9001":"2009-03-05T00:00:00","p3190_00":2750.0}
{"m9001":"2009-03-06T00:00:00","p3190_00":2700.0}
{"m9001":"2009-03-07T00:00:00","p3190_00":2650.0}
{"m9001":"2009-03-08T00:00:00","p3190_00":2590.0}
{"m9001":"2009-03-09T00:00:00","p3190_00":2540.0}
{"m9001":"2009-03-10T00:00:00","p3190_00":2530.0}
{"m9001":"2009-03-11T00:00:00","p3190_00":2510.0}
{"m9001":"2009-03-12T00:00:00","p3190_00":2500.0}
{"m9001":"2009-03-13T00:00:00","p3190_00":2490.0}
{"m9001":"2009-03-14T00:00:00","p3190_00":2470.0}
{"m9001":"2009-03-15T00:00:00","p3190_00":2460.0}
{"m9001":"2009-03-16T00:00:00","p3190_00":2450.0}
{"m9001":"2009-03-17T00:00:00","p3190_00":2430.0}
{"m9001":"2009-03-18T00:00:00","p3190_00":2420.0}
{"m9001":"2009-03-19T00:00:00","p3190_00":2410.0}
{"m9001":"2009-03-20T00:00:00","p3190_00":2400.0}
{"m9001":"2009-03-21T00:00:00","p3190_00":2390.0}
{"m9001":"2009-03-22T00:00:00","p3190_00":2380.0}
{"m9001":"2009-03-23T00:00:00","p3190_00":2370.0}
{"m9001":"2009-03-24T00:00:00","p3190_00":2360.0}
{"m9001":"2009-03-25T00:00:00","p3190_00":2340.0}
{"m9001":"2009-03-26T00:00:00","p3190_00":2330.0}
{"m9001":"2009-03-27T00:00:00","p3190_00":2320.0}
{"m9001":"2009-03-28T00:00:00","p3190_00":2310.0}
{"m9001":"2009-03-29T00:00:00","p3190_00":2300.0}
{"m9001":"2009-03-30T00:00:00","p3190_00":2290.0}
{"m9001":"2009-03-31T00:00:00","p3190_00":2280.0}
{"m9001":"2009-04-01T00:00:00","p3190_00":2270.0}
{"m9001":"2009-04-02T00:00:00","p3190_00":2260.0}
{"m9001":"2009-04-03T00:00:00","p3190_00":2250.0}
{"m9001":"2009-04-04T00:00:00","p3190_00":2240.0}
{"m9001":"2009-04-05T00:00:00","p3190_00":2230.0}
{"m9001":"2009-04-06T00:00:00","p3190_00":2220.0}
{"m9001":"2009-04-07T00:00:00","p3190_00":2210.0}
{"m9001":"2009-04-08T00:00:00","p3190_00":2200.0}
{"m9001":"2009-04-09T00:00:00","p3190_00":2190.0}
{"m9001":"2009-04-10T00:00:00","p3190_00":2190.0}
{"m9001":"2009-04-11T00:00:00","p3190_00":2190.0}
{"m9001":"2009-04-12T00:00:00","p3190_00":2180.0}
{"m9001":"2009-04-13T00:00:00","p3190_00":2180.0}
{"m9001":"2009-04-14T00:00:00","p3190_00":2180.0}
{"m9001":"2009-04-15T00:00:00","p3190_00":2180.0}
{"m9001":"2009-04-16T00:00:00","p3190_00":2170.0}
{"m9001":"2009-04-17T00:00:00","p3190_00":2170.0}
{"m9001":"2009-04-18T00:00:00","p3190_00":2170.0}
{"m9001":"2009-04-19T00:00:00","p3190_00":2170.0}
{"m9001":"2009-04-20T00:00:00","p3190_00":2170.0}
{"m9001":"2009-04-21T00:00:00","p3190_00":2160.0}
{"m9001":"2009-04-22T00:00:00","p3190_00":2160.0}
{"m9001":"2009-04-23T00:00:00","p3190_00":2160.0}
{"m9001":"2009-04-24T00:00:00","p3190_00":2160.0}
{"m9001":"2009-04-25T00:00:00","p3190_00":2150.0}
{"m9001":"2009-04-26T00:00:00","p3190_00":2150.0}
{"m9001":"2009-04-27T00:00:00","p3190_00":2150.0}
{"m9001":"2009-04-28T00:00:00","p3190_00":2150.0}
{"m9001":"2009-04-29T00:00:00","p3190_00":2150.0}
{"m9001":"2009-04-30T00:00:00","p3190_00":2160.0}
{"m9001":"2009-05-01T00:00:00","p3190_00":2160.0}
{"m9001":"2009-05-02T00:00:00","p3190_00":2160.0}
{"m9001":"2009-05-03T00:00:00","p3190_00":2160.0}
{"m9001":"2009-05-04T00:00:00","p3190_00":2170.0}
{"m9001":"2009-05-05T00:00:00","p3190_00":2170.0}
{"m9001":"2009-05-06T00:00:00","p3190_00":2170.0}
{"m9001":"2009-05-07T00:00:00","p3190_00":2200.0}
{"m9001":"2009-05-08T00:00:00","p3190_00":2220.0}
{"m9001":"2009-05-09T00:00:00","p3190_00":2250.0}
{"m9001":"2009-05-10T00:00:00","p3190_00":2280.0}
{"m9001":"2009-05-11T00:00:00","p3190_00":2310.0}
{"m9001":"2009-05-12T00:00:00","p3190_00":2330.0}
{"m9001":"2009-05-13T00:00:00","p3190_00":2360.0}
{"m9001":"2009-05-14T00:00:00","p3190_00":2730.0}
{"m9001":"2009-05-15T00:00:00","p3190_00":3470.0}
{"m9001":"2009-05-16T00:00:00","p3190_00":4500.0}
{"m9001":"2009-05-17T00:00:00","p3190_00":5610.0}
{"m9001":"2009-05-18T00:00:00","p3190_00":6700.0}
{"m9001":"2009-05-19T00:00:00","p3190_00":8000.0}
{"m9001":"2009-05-20T00:00:00","p3190_00":9990.0}
{"m9001":"2009-05-21T00:00:00","p3190_00":12200.0}
{"m9001":"2009-05-22T00:00:00","p3190_00":15000.0}
{"m9001":"2009-05-23T00:00:00","p3190_00":18500.0}
{"m9001":"2009-05-24T00:00:00","p3190_00":23600.0}
{"m9001":"2009-05-25T00:00:00","p3190_00":29600.0}
{"m9001":"2009-05-26T00:00:00","p3190_00":34400.0}
{"m9001":"2009-05-27T00:00:00","p3190_00":40000.0}
{"m9001":"2009-05-28T00:00:00","p3190_00":45800.0}
{"m9001":"2009-05-29T00:00:00","p3190_00":52100.0}
{"m9001":"2009-05-30T00:00:00","p3190_00":61900.0}
{"m9001":"2009-05-31T00:00:00","p3190_00":75200.0}
{"m9001":"2009-06-01T00:00:00","p3190_00":89600.0}
{"m9001":"2009-06-02T00:00:00","p3190_00":102000.0}
{"m9001":"2009-06-03T00:00:00","p3190_00":142000.0}
{"m9001":"2009-06-04T00:00:00","p3190_00":154000.0}
{"m9001":"2009-06-05T00:00:00","p3190_00":163000.0}
{"m9001":"2009-06-06T00:00:00","p3190_00":162000.0}
{"m9001":"2009-06-07T00:00:00","p3190_00":123000.0}
{"m9001":"2009-06-08T00:00:00","p3190_00":111000.0}
{"m9001":"2009-06-09T00:00:00","p3190_00":98300.0}
{"m9001":"2009-06-10T00:00:00","p3190_00":88700.0}
{"m9001":"2009-06-11T00:00:00","p3190_00":82100.0}
{"m9001":"2009-06-12T00:00:00","p3190_00":76700.0}
{"m9001":"2009-06-13T00:00:00","p3190_00":75000.0}
{"m9001":"2009-06-14T00:00:00","p3190_00":73800.0}
{"m9001":"2009-06-15T00:00:00","p3190_00":72700.0}
{"m9001":"2009-06-16T00:00:00","p3190_00":72500.0}
{"m9001":"2009-06-17T00:00:00","p3190_00":72500.0}
{"m9001":"2009-06-18T00:00:00","p3190_00":72600.0}
{"m9001":"2009-06-19T00:00:00","p3190_00":72700.0}
{"m9001":"2009-06-20T00:00:00","p3190_00":72500.0}
{"m9001":"2009-06-21T00:00:00","p3190_00":72100.0}
{"m9001":"2009-06-22T00:00:00","p3190_00":71500.0}
{"m9001":"2009-06-23T00:00:00","p3190_00":70500.0}
{"m9001":"2009-06-24T00:00:00","p3190_00":68900.0}
{"m9001":"2009-06-25T00:00:00","p3190_00":67400.0}
{"m9001":"2009-06-26T00:00:00","p3190_00":66000.0}
{"m9001":"2009-06-27T00:00:00","p3190_00":64400.0}
{"m9001":"2009-06-28T00:00:00","p3190_00":62200.0}
{"m9001":"2009-06-29T00:00:00","p3190_00":60200.0}
{"m9001":"2009-06-30T00:00:00","p3190_00":58300.0}
{"m9001":"2009-07-01T00:00:00","p3190_00":55900.0}
{"m9001":"2009-07-02T00:00:00","p3190_00":53900.0}
{"m9001":"2009-07-03T00:00:00","p3190_00":51800.0}
{"m9001":"2009-07-04T00:00:00","p3190_00":50100.0}
{"m9001":"2009-07-05T00:00:00","p3190_00":48600.0}
{"m9001":"2009-07-06T00:00:00","p3190_00":47800.0}
{"m9001":"2009-07-07T00:00:00","p3190_00":47200.0}
{"m9001":"2009-07-08T00:00:00","p3190_00":46100.0}
{"m9001":"2009-07-09T00:00:00","p3190_00":44800.0}
{"m9001":"2009-07-10T00:00:00","p3190_00":43900.0}
{"m9001":"2009-07-11T00:00:00","p3190_00":42700.0}
{"m9001":"2009-07-12T00:00:00","p3190_00":41000.0}
{"m9001":"2009-07-13T00:00:00","p3190_00":40400.0}
{"m9001":"2009-07-14T00:00:00","p3190_00":39100.0}
{"m9001":"2009-07-15T00:00:00","p3190_00":37500.0}
{"m9001":"2009-07-16T00:00:00","p3190_00":36100.0}
{"m9001":"2009-07-17T00:00:00","p3190_00":34200.0}
{"m9001":"2009-07-18T00:00:00","p3190_00":32600.0}
{"m9001":"2009-07-19T00:00:00","p3190_00":31600.0}
{"m9001":"2009-07-20T00:00:00","p3190_00":31100.0}
{"m9001":"2009-07-21T00:00:00","p3190_00":30700.0}
{"m9001":"2009-07-22T00:00:00","p3190_00":31000.0}
{"m9001":"2009-07-23T00:00:00","p3190_00":31900.0}
{"m9001":"2009-07-24T00:00:00","p3190_00":32800.0}
{"m9001":"2009-07-25T00:00:00","p3190_00":33600.0}
{"m9001":"2009-07-26T00:00:00","p3190_00":34500.0}
{"m9001":"2009-07-27T00:00:00","p3190_00":35200.0}
{"m9001":"2009-07-28T00:00:00","p3190_00":35600.0}
{"m9001":"2009-07-29T00:00:00","p3190_00":35200.0}
{"m9001":"2009-07-30T00:00:00","p3190_00":34000.0}
{"m9001":"2009-07-31T00:00:00","p3190_00":33000.0}
{"m9001":"2009-08-01T00:00:00","p3190_00":31800.0}
{"m9001":"2009-08-02T00:00:00","p3190_00":30600.0}
{"m9001":"2009-08-03T00:00:00","p3190_00":29400.0}
{"m9001":"2009-08-04T00:00:00","p3190_00":28300.0}
{"m9001":"2009-08-05T00:00:00","p3190_00":27100.0}
{"m9001":"2009-08-06T00:00:00","p3190_00":25800.0}
{"m9001":"2009-08-07T00:00:00","p3190_00":24900.0}
{"m9001":"2009-08-08T00:00:00","p3190_00":24300.0}
{"m9001":"2009-08-09T00:00:00","p3190_00":23200.0}
{"m9001":"2009-08-10T00:00:00","p3190_00":21900.0}
{"m9001":"2009-08-11T00:00:00","p3190_00":21200.0}
{"m9001":"2009-08-12T00:00:00","p3190_00":21200.0}
{"m9001":"2009-08-13T00:00:00","p3190_00":21400.0}
{"m9001":"2009-08-14T00:00:00","p3190_00":21700.0}
{"m9001":"2009-08-15T00:00:00","p3190_00":22700.0}
{"m9001":"2009-08-16T00:00:00","p3190_00":23700.0}
{"m9001":"2009-08-17T00:00:00","p3190_00":25700.0}
{"m9001":"2009-08-18T00:00:00","p3190_00":27400.0}
{"m9001":"2009-08-19T00:00:00","p3190_00":29700.0}
{"m9001":"2009-08-20T00:00:00","p3190_00":31400.0}
{"m9001":"2009-08-21T00:00:00","p3190_00":32700.0}
{"m9001":"2009-08-22T00:00:00","p3190_00":33500.0}
{"m9001":"2009-08-23T00:00:00","p3190_00":33200.0}
{"m9001":"2009-08-24T00:00:00","p3190_00":32000.0}
{"m9001":"2009-08-25T00:00:00","p3190_00":31400.0}
{"m9001":"2009-08-26T00:00:00","p3190_00":30000.0}
{"m9001":"2009-08-27T00:00:00","p3190_00":28500.0}
{"m9001":"2009-08-28T00:00:00","p3190_00":27200.0}
{"m9001":"2009-08-29T00:00:00","p3190_00":26300.0}
{"m9001":"2009-08-30T00:00:00","p3190_00":25900.0}
{"m9001":"2009-08-31T00:00:00","p3190_00":26700.0}
{"m9001":"2009-09-01T00:00:00","p3190_00":27900.0}
{"m9001":"2009-09-02T00:00:00","p3190_00":29400.0}
{"m9001":"2009-09-03T00:00:00","p3190_00":30100.0}
{"m9001":"2009-09-04T00:00:00","p3190_00":30800.0}
{"m9001":"2009-09-05T00:00:00","p3190_00":30900.0}
{"m9001":"2009-09-06T00:00:00","p3190_00":30900.0}
{"m9001":"2009-09-07T00:00:00","p3190_00":31000.0}
{"m9001":"2009-09-08T00:00:00","p3190_00":31000.0}
{"m9001":"2009-09-09T00:00:00","p3190_00":31200.0}
{"m9001":"2009-09-10T00:00:00","p3190_00":31000.0}
{"m9001":"2009-09-11T00:00:00","p3190_00":30400.0}
{"m9001":"2009-09-12T00:00:00","p3190_00":30000.0}
{"m9001":"2009-09-13T00:00:00","p3190_00":29500.0}
{"m9001":"2009-09-14T00:00:00","p3190_00":28900.0}
{"m9001":"2009-09-15T00:00:00","p3190_00":28400.0}
{"m9001":"2009-09-16T00:00:00","p3190_00":27600.0}
{"m9001":"2009-09-17T00:00:00","p3190_00":26800.0}
{"m9001":"2009-09-18T00:00:00","p3190_00":26100.0}
{"m9001":"2009-09-19T00:00:00","p3190_00":25300.0}
{"m9001":"2009-09-20T00:00:00","p3190_00":24700.0}
{"m9001":"2009-09-21T00:00:00","p3190_00":23900.0}
{"m9001":"2009-09-22T00:00:00","p3190_00":23700.0}
{"m9001":"2009-09-23T00:00:00","p3190_00":23600.0}
{"m9001":"2009-09-24T00:00:00","p3190_00":23700.0}
{"m9001":"2009-09-25T00:00:00","p3190_00":24300.0}
{"m9001":"2009-09-26T00:00:00","p3190_00":25800.0}
{"m9001":"2009-09-27T00:00:00","p3190_00":27600.0}
{"m9001":"2009-09-28T00:00:00","p3190_00":29200.0}
{"m9001":"2009-09-29T00:00:00","p3190_00":30100.0}
{"m9001":"2009-09-30T00:00:00","p3190_00":30400.0}
{"m9001":"2009-10-01T00:00:00","p3190_00":30300.0}
{"m9001":"2009-10-02T00:00:00","p3190_00":30000.0}
{"m9001":"2009-10-03T00:00:00","p3190_00":29200.0}
{"m9001":"2009-10-04T00:00:00","p3190_00":28400.0}
{"m9001":"2009-10-05T00:00:00","p3190_00":28400.0}
{"m9001":"2009-10-06T00:00:00","p3190_00":28800.0}
{"m9001":"2009-10-07T00:00:00","p3190_00":29200.0}
{"m9001":"2009-10-08T00:00:00","p3190_00":29100.0}
{"m9001":"2009-10-09T00:00:00","p3190_00":28800.0}
{"m9001":"2009-10-10T00:00:00","p3190_00":28400.0}
{"m9001":"2009-10-11T00:00:00","p3190_00":28100.0}
{"m9001":"2009-10-12T00:00:00","p3190_00":27400.0}
{"m9001":"2009-10-13T00:00:00","p3190_00":26900.0}
{"m9001":"2009-10-14T00:00:00","p3190_00":26600.0}
{"m9001":"2009-10-15T00:00:00","p3190_00":26100.0}
{"m9001":"2009-10-16T00:00:00","p3190_00":25700.0}
{"m9001":"2009-10-17T00:00:00","p3190_00":25400.0}
{"m9001":"2009-10-18T00:00:00","p3190_00":25200.0}
{"m9001":"2009-10-19T00:00:00","p3190_00":24300.0}
{"m9001":"2009-10-20T00:00:00","p3190_00":23900.0}
{"m9001":"2009-10-21T00:00:00","p3190_00":23100.0}
{"m9001":"2009-10-22T00:00:00","p3190_00":22600.0}
{"m9001":"2009-10-23T00:00:00","p3190_00":21600.0}
{"m9001":"2009-10-24T00:00:00","p3190_00":20300.0}
{"m9001":"2009-10-25T00:00:00","p3190_00":19200.0}
{"m9001":"2009-10-26T00:00:00","p3190_00":18500.0}
{"m9001":"2009-10-27T00:00:00","p3190_00":17900.0}
{"m9001":"2009-10-28T00:00:00","p3190_00":17500.0}
{"m9001":"2009-10-29T00:00:00","p3190_00":15700.0}
{"m9001":"2009-10-30T00:00:00","p3190_00":13600.0}
{"m9001":"2009-10-31T00:00:00","p3190_00":9980.0}
{"m9001":"2009-11-01T00:00:00","p3190_00":10600.0}
{"m9001":"2009-11-02T00:00:00","p3190_00":9490.0}
{"m9001":"2009-11-03T00:00:00","p3190_00":8550.0}
{"m9001":"2009-11-04T00:00:00","p3190_00":8080.0}
{"m9001":"2009-11-05T00:00:00","p3190_00":7750.0}
{"m9001":"2009-11-06T00:00:00","p3190_00":7380.0}
{"m9001":"2009-11-07T00:00:00","p3190_00":7110.0}
{"m9001":"2009-11-08T00:00:00","p3190_00":6970.0}
{"m9001":"2009-11-09T00:00:00","p3190_00":6760.0}
{"m9001":"2009-11-10T00:00:00","p3190_00":6530.0}
{"m9001":"2009-11-11T00:00:00","p3190_00":6400.0}
{"m9001":"2009-11-12T00:00:00","p3190_00":6030.0}
{"m9001":"2009-11-13T00:00:00","p3190_00":5760.0}
{"m9001":"2009-11-14T00:00:00","p3190_00":5520.0}
{"m9001":"2009-11-15T00:00:00","p3190_00":5310.0}
{"m9001":"2009-11-16T00:00:00","p3190_00":5170.0}
{"m9001":"2009-11-17T00:00:00","p3190_00":5020.0}
{"m9001":"2009-11-18T00:00:00","p3190_00":4890.0}
{"m9001":"2009-11-19T00:00:00","p3190_00":4800.0}
{"m9001":"2009-11-20T00:00:00","p3190_00":4640.0}
{"m9001":"2009-11-21T00:00:00","p3190_00":4500.0}
{"m9001":"2009-11-22T00:00:00","p3190_00":4400.0}
{"m9001":"2009-11-23T00:00:00","p3190_00":4280.0}
{"m9001":"2009-11-24T00:00:00","p3190_00":4160.0}
{"m9001":"2009-11-25T00:00:00","p3190_00":3970.0}
{"m9001":"2009-11-26T00:00:00","p3190_00":3800.0}
{"m9001":"2009-11-27T00:00:00","p3190_00":3610.0}
{"m9001":"2009-11-28T00:00:00","p3190_00":3520.0}
{"m9001":"2009-11-29T00:00:00","p3190_00":3450.0}
{"m9001":"2009-11-30T00:00:00","p3190_00":3350.0}
{"m9001":"2009-12-01T00:00:00","p3190_00":3480.0}
{"m9001":"2009-12-02T00:00:00","p3190_00":3610.0}
{"m9001":"2009-12-03T00:00:00","p3190_00":3750.0}
{"m9001":"2009-12-04T00:00:00","p3190_00":3880.0}
{"m9001":"2009-12-05T00:00:00","p3190_00":4010.0}
{"m9001":"2009-12-06T00:00:00","p3190_00":4140.0}
{"m9001":"2009-12-07T00:00:00","p3190_00":4280.0}
{"m9001":"2009-12-08T00:00:00","p3190_00":4410.0}
{"m9001":"2009-12-09T00:00:00","p3190_00":4540.0}
{"m9001":"2009-12-10T00:00:00","p3190_00":4590.0}
{"m9001":"2009-12-11T00:00:00","p3190_00":4630.0}
{"m9001":"2009-12-12T00:00:00","p3190_00":4680.0}
{"m9001":"2009-12-13T00:00:00","p3190_00":4730.0}
{"m9001":"2009-12-14T00:00:00","p3190_00":4770.0}
{"m9001":"2009-12-15T00:00:00","p3190_00":4820.0}
{"m9001":"2009-12-16T00:00:00","p3190_00":4870.0}
{"m9001":"2009-12-17T00:00:00","p3190_00":4910.0}
{"m9001":"2009-12-18T00:00:00","p3190_00":4960.0}
{"m9001":"2009-12-19T00:00:00","p3190_00":4970.0}
{"m9001":"2009-12-20T00:00:00","p3190_00":4990.0}
{"m9001":"2009-12-21T00:00:00","p3190_00":5000.0}
{"m9001":"2009-12-22T00:00:00","p3190_00":5020.0}
{"m9001":"2009-12-23T00:00:00","p3190_00":5030.0}
{"m9001":"2009-12-24T00:00:00","p3190_00":5050.0}
{"m9001":"2009-12-25T00:00:00","p3190_00":5060.0}
{"m9001":"2009-12-26T00:00:00","p3190_00":5080.0}
{"m9001":"2009-12-27T00:00:00","p3190_00":5090.0}
{"m9001":"2009-12-28T00:00:00","p3190_00":5110.0}
{"m9001":"2009-12-29T00:00:00","p3190_00":5120.0}
{"m9001":"2009-12-30T00:00:00","p3190_00":5140.0}
{"m9001":"2009-12-31T00:00:00","p3190_00":5150.0}
{"m9001":"2010-01-01T00:00:00","p3190_00":5180.0}
{"m9001":"2010-01-02T00:00:00","p3190_00":5210.0}
{"m9001":"2010-01-03T00:00:00","p3190_00":5240.0}
{"m9001":"2010-01-04T00:00:00","p3190_00":5270.0}
{"m9001":"2010-01-05T00:00:00","p3190_00":5300.0}
{"m9001":"2010-01-06T00:00:00","p3190_00":5330.0}
{"m9001":"2010-01-07T00:00:00","p3190_00":5360.0}
{"m9001":"2010-01-08T00:00:00","p3190_00":5390.0}
{"m9001":"2010-01-09T00:00:00","p3190_00":5420.0}
{"m9001":"2010-01-10T00:00:00","p3190_00":5300.0}
{"m9001":"2010-01-11T00:00:00","p3190_00":5190.0}
{"m9001":"2010-01-12T00:00:00","p3190_00":5070.0}
{"m9001":"2010-01-13T00:00:00","p3190_00":4950.0}
{"m9001":"2010-01-14T00:00:00","p3190_00":4840.0}
{"m9001":"2010-01-15T00:00:00","p3190_00":4720.0}
{"m9001":"2010-01-16T00:00:00","p3190_00":4700.0}
{"m9001":"2010-01-17T00:00:00","p3190_00":4690.0}
{"m9001":"2010-01-18T00:00:00","p3190_00":4670.0}
{"m9001":"2010-01-19T00:00:00","p3190_00":4650.0}
{"m9001":"2010-01-20T00:00:00","p3190_00":4630.0}
{"m9001":"2010-01-21T00:00:00","p3190_00":4620.0}
{"m9001":"2010-01-22T00:00:00","p3190_00":4600.0}
{"m9001":"2010-01-23T00:00:00","p3190_00":4580.0}
{"m9001":"2010-01-24T00:00:00","p3190_00":4570.0}
{"m9001":"2010-01-25T00:00:00","p3190_00":4550.0}
{"m9001":"2010-01-26T00:00:00","p3190_00":4530.0}
{"m9001":"2010-01-27T00:00:00","p3190_00":4510.0}
{"m9001":"2010-01-28T00:00:00","p3190_00":4490.0}
{"m9001":"2010-01-29T00:00:00","p3190_00":4480.0}
{"m9001":"2010-01-30T00:00:00","p3190_00":4410.0}
{"m9001":"2010-01-31T00:00:00","p3190_00":4350.0}
{"m9001":"2010-02-01T00:00:00","p3190_00":4280.0}
{"m9001":"2010-02-02T00:00:00","p3190_00":4210.0}
{"m9001":"2010-02-03T00:00:00","p3190_00":4150.0}
{"m9001":"2010-02-04T00:00:00","p3190_00":4080.0}
{"m9001":"2010-02-05T00:00:00","p3190_00":4010.0}
{"m9001":"2010-02-06T00:00:00","p3190_00":3940.0}
{"m9001":"2010-02-07T00:00:00","p3190_00":3880.0}
{"m9001":"2010-02-08T00:00:00","p3190_00":3810.0}
{"m9001":"2010-02-09T00:00:00","p3190_00":3750.0}
{"m9001":"2010-02-10T00:00:00","p3190_00":3700.0}
{"m9001":"2010-02-11T00:00:00","p3190_00":3640.0}
{"m9001":"2010-02-12T00:00:00","p3190_00":3580.0}
{"m9001":"2010-02-13T00:00:00","p3190_00":3530.0}
{"m9001":"2010-02-14T00:00:00","p3190_00":3470.0}
{"m9001":"2010-02-15T00:00:00","p3190_00":3410.0}
{"m9001":"2010-02-16T00:00:00","p3190_00":3360.0}
{"m9001":"2010-02-17T00:00:00","p3190_00":3300.0}
{"m9001":"2010-02-18T00:00:00","p3190_00":3270.0}
{"m9001":"2010-02-19T00:00:00","p3190_00":3240.0}
{"m9001":"2010-02-20T00:00:00","p3190_00":3210.0}
{"m9001":"2010-02-21T00:00:00","p3190_00":3180.0}
{"m9001":"2010-02-22T00:00:00","p3190_00":3150.0}
{"m9001":"2010-02-23T00:00:00","p3190_00":3120.0}
{"m9001":"2010-02-24T00:00:00","p3190_00":3090.0}
{"m9001":"2010-02-25T00:00:00","p3190_00":3060.0}
{"m9001":"2010-02-26T00:00:00","p3190_00":3030.0}
{"m9001":"2010-02-27T00:00:00","p3190_00":3000.0}
{"m9001":"2010-02-28T00:00:00","p3190_00":2950.0}
{"m9001":"2010-03-01T00:00:00","p3190_00":2900.0}
{"m9001":"2010-03-02T00:00:00","p3190_00":2850.0}
{"m9001":"2010-03-03T00:00:00","p3190_00":2800.0}
{"m9001":"2010-03-04T00:00:00","p3190_00":2760.0}
{"m9001":"2010-03-05T00:00:00","p3190_00":2700.0}
{"m9001":"2010-03-06T00:00:00","p3190_00":2660.0}
{"m9001":"2010-03-07T00:00:00","p3190_00":2600.0}
{"m9001":"2010-03-08T00:00:00","p3190_00":2560.0}
{"m9001":"2010-03-09T00:00:00","p3190_00":2510.0}
{"m9001":"2010-03-10T00:00:00","p3190_00":2490.0}
{"m9001":"2010-03-11T00:00:00","p3190_00":2460.0}
{"m9001":"2010-03-12T00:00:00","p3190_00":2440.0}
{"m9001":"2010-03-13T00:00:00","p3190_00":2410.0}
{"m9001":"2010-03-14T00:00:00","p3190_00":2390.0}
{"m9001":"2010-03-15T00:00:00","p3190_00":2370.0}
{"m9001":"2010-03-16T00:00:00","p3190_00":2340.0}
{"m9001":"2010-03-17T00:00:00","p3190_00":2320.0}
{"m9001":"2010-03-18T00:00:00","p3190_00":2290.0}
{"m9001":"2010-03-19T00:00:00","p3190_00":2270.0}
{"m9001":"2010-03-20T00:00:00","p3190_00":2240.0}
{"m9001":"2010-03-21T00:00:00","p3190_00":2200.0}
{"m9001":"2010-03-22T00:00:00","p3190_00":2170.0}
{"m9001":"2010-03-23T00:00:00","p3190_00":2140.0}
{"m9001":"2010-03-24T00:00:00","p3190_00":2110.0}
{"m9001":"2010-03-25T00:00:00","p3190_00":2070.0}
{"m9001":"2010-03-26T00:00:00","p3190_00":2040.0}
{"m9001":"2010-03-27T00:00:00","p3190_00":2000.0}
{"m9001":"2010-03-28T00:00:00","p3190_00":1980.0}
{"m9001":"2010-03-29T00:00:00","p3190_00":1940.0}
{"m9001":"2010-03-30T00:00:00","p3190_00":1910.0}
{"m9001":"2010-03-31T00:00:00","p3190_00":1890.0}
{"m9001":"2010-04-01T00:00:00","p3190_00":1870.0}
{"m9001":"2010-04-02T00:00:00","p3190_00":1850.0}
{"m9001":"2010-04-03T00:00:00","p3190_00":1830.0}
{"m9001":"2010-04-04T00:00:00","p3190_00":1820.0}
{"m9001":"2010-04-05T00:00:00","p3190_00":1790.0}
{"m9001":"2010-04-06T00:00:00","p3190_00":1780.0}
{"m9001":"2010-04-07T00:00:00","p3190_00":1760.0}
{"m9001":"2010-04-08T00:00:00","p3190_00":1740.0}
{"m9001":"2010-04-09T00:00:00","p3190_00":1720.0}
{"m9001":"2010-04-10T00:00:00","p3190_00":1710.0}
{"m9001":"2010-04-11T00:00:00","p3190_00":1690.0}
{"m9001":"2010-04-12T00:00:00","p3190_00":1680.0}
{"m9001":"2010-04-13T00:00:00","p3190_00":1660.0}
{"m9001":"2010-04-14T00:00:00","p3190_00":1650.0}
{"m9001":"2010-04-15T00:00:00","p3190_00":1630.0}
{"m9001":"2010-04-16T00:00:00","p3190_00":1620.0}
{"m9001":"2010-04-17T00:00:00","p3190_00":1600.0}
{"m9001":"2010-04-18T00:00:00","p3190_00":1590.0}
{"m9001":"2010-04-19T00:00:00","p3190_00":1570.0}
{"m9001":"2010-04-20T00:00:00","p3190_00":1560.0}
{"m9001":"2010-04-21T00:00:00","p3190_00":1560.0}
{"m9001":"2010-04-22T00:00:00","p3190_00":1550.0}
{"m9001":"2010-04-23T00:00:00","p3190_00":1550.0}
{"m9001":"2010-04-24T00:00:00","p3190_00":1540.0}
{"m9001":"2010-04-25T00:00:00","p3190_00":1540.0}
{"m9001":"2010-04-26T00:00:00","p3190_00":1530.0}
{"m9001":"2010-04-27T00:00:00","p3190_00":1530.0}
{"m9001":"2010-04-28T00:00:00","p3190_00":1520.0}
{"m9001":"2010-04-29T00:00:00","p3190_00":1520.0}
{"m9001":"2010-04-30T00:00:00","p3190_00":1510.0}
{"m9001":"2010-05-01T00:00:00","p3190_00":1500.0}
{"m9001":"2010-05-02T00:00:00","p3190_00":1490.0}
{"m9001":"2010-05-03T00:00:00","p3190_00":1490.0}
{"m9001":"2010-05-04T00:00:00","p3190_00":1480.0}
{"m9001":"2010-05-05T00:00:00","p3190_00":1470.0}
{"m9001":"2010-05-06T00:00:00","p3190_00":1470.0}
{"m9001":"2010-05-07T00:00:00","p3190_00":1460.0}
{"m9001":"2010-05-08T00:00:00","p3190_00":1450.0}
{"m9001":"2010-05-09T00:00:00","p3190_00":1450.0}
{"m9001":"2010-05-10T00:00:00","p3190_00":1440.0}
{"m9001":"2010-05-11T00:00:00","p3190_00":1430.0}
{"m9001":"2010-05-12T00:00:00","p3190_00":1420.0}
{"m9001":"2010-05-13T00:00:00","p3190_00":1420.0}
{"m9001":"2010-05-14T00:00:00","p3190_00":1410.0}
{"m9001":"2010-05-15T00:00:00","p3190_00":1660.0}
{"m9001":"2010-05-16T00:00:00","p3190_00":1980.0}
{"m9001":"2010-05-17T00:00:00","p3190_00":2620.0}
{"m9001":"2010-05-18T00:00:00","p3190_00":3910.0}
{"m9001":"2010-05-19T00:00:00","p3190_00":5890.0}
{"m9001":"2010-05-20T00:00:00","p3190_00":8630.0}
{"m9001":"2010-05-21T00:00:00","p3190_00":11700.0}
{"m9001":"2010-05-22T00:00:00","p3190_00":14700.0}
{"m9001":"2010-05-23T00:00:00","p3190_00":18400.0}
{"m9001":"2010-05-24T00:00:00","p3190_00":22100.0}
{"m9001":"2010-05-25T00:00:00","p3190_00":24400.0}
{"m9001":"2010-05-26T00:00:00","p3190_00":26400.0}
{"m9001":"2010-05-27T00:00:00","p3190_00":29500.0}
{"m9001":"2010-05-28T00:00:00","p3190_00":33900.0}
{"m9001":"2010-05-29T00:00:00","p3190_00":80800.0}
{"m9001":"2010-05-30T00:00:00","p3190_00":92000.0}
{"m9001":"2010-05-31T00:00:00","p3190_00":121000.0}
{"m9001":"2010-06-01T00:00:00","p3190_00":136000.0}
{"m9001":"2010-06-02T00:00:00","p3190_00":137000.0}
{"m9001":"2010-06-03T00:00:00","p3190_00":108000.0}
{"m9001":"2010-06-04T00:00:00","p3190_00":104000.0}
{"m9001":"2010-06-05T00:00:00","p3190_00":101000.0}
{"m9001":"2010-06-06T00:00:00","p3190_00":97900.0}
{"m9001":"2010-06-07T00:00:00","p3190_00":94200.0}
{"m9001":"2010-06-08T00:00:00","p3190_00":89100.0}
{"m9001":"2010-06-09T00:00:00","p3190_00":79900.0}
{"m9001":"2010-06-10T00:00:00","p3190_00":71300.0}
{"m9001":"2010-06-11T00:00:00","p3190_00":65400.0}
{"m9001":"2010-06-12T00:00:00","p3190_00":60000.0}
{"m9001":"2010-06-13T00:00:00","p3190_00":55500.0}
{"m9001":"2010-06-14T00:00:00","p3190_00":53600.0}
{"m9001":"2010-06-15T00:00:00","p3190_00":51500.0}
{"m9001":"2010-06-16T00:00:00","p3190_00":49700.0}
{"m9001":"2010-06-17T00:00:00","p3190_00":48200.0}
{"m9001":"2010-06-18T00:00:00","p3190_00":47200.0}
{"m9001":"2010-06-19T00:00:00","p3190_00":46900.0}
{"m9001":"2010-06-20T00:00:00","p3190_00":46700.0}
{"m9001":"2010-06-21T00:00:00","p3190_00":46600.0}
{"m9001":"2010-06-22T00:00:00","p3190_00":46700.0}
{"m9001":"2010-06-23T00:00:00","p3190_00":46700.0}
{"m9001":"2010-06-24T00:00:00","p3190_00":46000.0}
{"m9001":"2010-06-25T00:00:00","p3190_00":44800.0}
{"m9001":"2010-06-26T00:00:00","p3190_00":43400.0}
{"m9001":"2010-06-27T00:00:00","p3190_00":42200.0}
{"m9001":"2010-06-28T00:00:00","p3190_00":41100.0}
{"m9001":"2010-06-29T00:00:00","p3190_00":40300.0}
{"m9001":"2010-06-30T00:00:00","p3190_00":39500.0}
{"m9001":"2010-07-01T00:00:00","p3190_00":39200.0}
{"m9001":"2010-07-02T00:00:00","p3190_00":39200.0}
{"m9001":"2010-07-03T00:00:00","p3190_00":39900.0}
{"m9001":"2010-07-04T00:00:00","p3190_00":40400.0}
{"m9001":"2010-07-05T00:00:00","p3190_00":40800.0}
{"m9001":"2010-07-06T00:00:00","p3190_00":40800.0}
{"m9001":"2010-07-07T00:00:00","p3190_00":40500.0}
{"m9001":"2010-07-08T00:00:00","p3190_00":39800.0}
{"m9001":"2010-07-09T00:00:00","p3190_00":38100.0}
{"m9001":"2010-07-10T00:00:00","p3190_00":37000.0}
{"m9001":"2010-07-11T00:00:00","p3190_00":36000.0}
{"m9001":"2010-07-12T00:00:00","p3190_00":35300.0}
{"m9001":"2010-07-13T00:00:00","p3190_00":34800.0}
{"m9001":"2010-07-14T00:00:00","p3190_00":34100.0}
{"m9001":"2010-07-15T00:00:00","p3190_00":33400.0}
{"m9001":"2010-07-16T00:00:00","p3190_00":33700.0}
{"m9001":"2010-07-17T00:00:00","p3190_00":34700.0}
{"m9001":"2010-07-18T00:00:00","p3190_00":36900.0}
{"m9001":"2010-07-19T00:00:00","p3190_00":38500.0}
{"m9001":"2010-07-20T00:00:00","p3190_00":40000.0}
{"m9001":"2010-07-21T00:00:00","p3190_00":41600.0}
{"m9001":"2010-07-22T00:00:00","p3190_00":42600.0}
{"m9001":"2010-07-23T00:00:00","p3190_00":44000.0}
{"m9001":"2010-07-24T00:00:00","p3190_00":44600.0}
{"m9001":"2010-07-25T00:00:00","p3190_00":43800.0}
{"m9001":"2010-07-26T00:00:00","p3190_00":43100.0}
{"m9001":"2010-07-27T00:00:00","p3190_00":42300.0}
{"m9001":"2010-07-28T00:00:00","p3190_00":40200.0}
{"m9001":"2010-07-29T00:00:00","p3190_00":37800.0}
{"m9001":"2010-07-30T00:00:00","p3190_00":35600.0}
{"m9001":"2010-07-31T00:00:00","p3190_00":33600.0}
{"m9001":"2010-08-01T00:00:00","p3190_00":32000.0}
{"m9001":"2010-08-02T00:00:00","p3190_00":30200.0}
{"m9001":"2010-08-03T00:00:00","p3190_00":28600.0}
{"m9001":"2010-08-04T00:00:00","p3190_00":27500.0}
{"m9001":"2010-08-05T00:00:00","p3190_00":26300.0}
{"m9001":"2010-08-06T00:00:00","p3190_00":25000.0}
{"m9001":"2010-08-07T00:00:00","p3190_00":24000.0}
{"m9001":"2010-08-08T00:00:00","p3190_00":23200.0}
{"m9001":"2010-08-09T00:00:00","p3190_00":22400.0}
{"m9001":"2010-08-10T00:00:00","p3190_00":21600.0}
{"m9001":"2010-08-11T00:00:00","p3190_00":21200.0}
{"m9001":"2010-08-12T00:00:00","p3190_00":21400.0}
{"m9001":"2010-08-13T00:00:00","p3190_00":22500.0}
{"m9001":"2010-08-14T00:00:00","p3190_00":23800.0}
{"m9001":"2010-08-15T00:00:00","p3190_00":25100.0}
{"m9001":"2010-08-16T00:00:00","p3190_00":26500.0}
{"m9001":"2010-08-17T00:00:00","p3190_00":27800.0}
{"m9001":"2010-08-18T00:00:00","p3190_00":28800.0}
{"m9001":"2010-08-19T00:00:00","p3190_00":29200.0}
{"m9001":"2010-08-20T00:00:00","p3190_00":29800.0}
{"m9001":"2010-08-21T00:00:00","p3190_00":29800.0}
{"m9001":"2010-08-22T00:00:00","p3190_00":29600.0}
{"m9001":"2010-08-23T00:00:00","p3190_00":28900.0}
{"m9001":"2010-08-24T00:00:00","p3190_00":27500.0}
{"m9001":"2010-08-25T00:00:00","p3190_00":26700.0}
{"m9001":"2010-08-26T00:00:00","p3190_00":25000.0}
{"m9001":"2010-08-27T00:00:00","p3190_00":23900.0}
{"m9001":"2010-08-28T00:00:00","p3190_00":23000.0}
{"m9001":"2010-08-29T00:00:00","p3190_00":22300.0}
{"m9001":"2010-08-30T00:00:00","p3190_00":21400.0}
{"m9001":"2010-08-31T00:00:00","p3190_00":21200.0}
{"m9001":"2010-09-01T00:00:00","p3190_00":21900.0}
{"m9001":"2010-09-02T00:00:00","p3190_00":22500.0}
{"m9001":"2010-09-03T00:00:00","p3190_00":22600.0}
{"m9001":"2010-09-04T00:00:00","p3190_00":22200.0}
{"m9001":"2010-09-05T00:00:00","p3190_00":21800.0}
{"m9001":"2010-09-06T00:00:00","p3190_00":22100.0}
{"m9001":"2010-09-07T00:00:00","p3190_00":22900.0}
{"m9001":"2010-09-08T00:00:00","p3190_00":24100.0}
{"m9001":"2010-09-09T00:00:00","p3190_00":25400.0}
{"m9001":"2010-09-10T00:00:00","p3190_00":26400.0}
{"m9001":"2010-09-11T00:00:00","p3190_00":27100.0}
{"m9001":"2010-09-12T00:00:00","p3190_00":27800.0}
{"m9001":"2010-09-13T00:00:00","p3190_00":28400.0}
{"m9001":"2010-09-14T00:00:00","p3190_00":28800.0}
{"m9001":"2010-09-15T00:00:00","p3190_00":29200.0}
{"m9001":"2010-09-16T00:00:00","p3190_00":28800.0}
{"m9001":"2010-09-17T00:00:00","p3190_00":28400.0}
{"m9001":"2010-09-18T00:00:00","p3190_00":28200.0}
{"m9001":"2010-09-19T00:00:00","p3190_00":28100.0}
{"m9001":"2010-09-20T00:00:00","p3190_00":27800.0}
{"m9001":"2010-09-21T00:00:00","p3190_00":27200.0}
{"m9001":"2010-09-22T00:00:00","p3190_00":26700.0}
{"m9001":"2010-09-23T00:00:00","p3190_00":26300.0}
{"m9001":"2010-09-24T00:00:00","p3190_00":25800.0}
{"m9001":"2010-09-25T00:00:00","p3190_00":25300.0}
{"m9001":"2010-09-26T00:00:00","p3190_00":24800.0}
{"m9001":"2010-09-27T00:00:00","p3190_00":24200.0}
{"m9001":"2010-09-28T00:00:00","p3190_00":23700.0}
{"m9001":"2010-09-29T00:00:00","p3190_00":23000.0}
{"m9001":"2010-09-30T00:00:00","p3190_00":22400.0}
{"m9001":"2010-10-01T00:00:00","p3190_00":21600.0}
{"m9001":"2010-10-02T00:00:00","p3190_00":20900.0}
{"m9001":"2010-10-03T00:00:00","p3190_00":20300.0}
{"m9001":"2010-10-04T00:00:00","p3190_00":20000.0}
{"m9001":"2010-10-05T00:00:00","p3190_00":19900.0}
{"m9001":"2010-10-06T00:00:00","p3190_00":19800.0}
{"m9001":"2010-10-07T00:00:00","p3190_00":19700.0}
{"m9001":"2010-10-08T00:00:00","p3190_00":19300.0}
{"m9001":"2010-10-09T00:00:00","p3190_00":18600.0}
{"m9001":"2010-10-10T00:00:00","p3190_00":17800.0}
{"m9001":"2010-10-11T00:00:00","p3190_00":17100.0}
{"m9001":"2010-10-12T00:00:00","p3190_00":16400.0}
{"m9001":"2010-10-13T00:00:00","p3190_00":15700.0}
{"m9001":"2010-10-14T00:00:00","p3190_00":15300.0}
{"m9001":"2010-10-15T00:00:00","p3190_00":14500.0}
{"m9001":"2010-10-16T00:00:00","p3190_00":13600.0}
{"m9001":"2010-10-17T00:00:00","p3190_00":13500.0}
{"m9001":"2010-10-18T00:00:00","p3190_00":12900.0}
{"m9001":"2010-10-19T00:00:00","p3190_00":11200.0}
{"m9001":"2010-10-20T00:00:00","p3190_00":6550.0}
{"m9001":"2010-10-21T00:00:00","p3190_00":7100.0}
{"m9001":"2010-10-22T00:00:00","p3190_00":6750.0}
{"m9001":"2010-10-23T00:00:00","p3190_00":6640.0}
{"m9001":"2010-10-24T00:00:00","p3190_00":6820.0}
{"m9001":"2010-10-25T00:00:00","p3190_00":6690.0}
{"m9001":"2010-10-26T00:00:00","p3190_00":6440.0}
{"m9001":"2010-10-27T00:00:00","p3190_00":6110.0}
{"m9001":"2010-10-28T00:00:00","p3190_00":5760.0}
{"m9001":"2010-10-29T00:00:00","p3190_00":5580.0}
{"m9001":"2010-10-30T00:00:00","p3190_00":5340.0}
{"m9001":"2010-10-31T00:00:00","p3190_00":5100.0}
{"m9001":"2010-11-01T00:00:00","p3190_00":4940.0}
{"m9001":"2010-11-02T00:00:00","p3190_00":4790.0}
{"m9001":"2010-11-03T00:00:00","p3190_00":4630.0}
{"m9001":"2010-11-04T00:00:00","p3190_00":4470.0}
{"m9001":"2010-11-05T00:00:00","p3190_00":4320.0}
{"m9001":"2010-11-06T00:00:00","p3190_00":4160.0}
{"m9001":"2010-11-07T00:00:00","p3190_00":4000.0}
{"m9001":"2010-11-08T00:00:00","p3190_00":3840.0}
{"m9001":"2010-11-09T00:00:00","p3190_00":3690.0}
{"m9001":"2010-11-10T00:00:00","p3190_00":3530.0}
{"m9001":"2010-11-11T00:00:00","p3190_00":3520.0}
{"m9001":"2010-11-12T00:00:00","p3190_00":3510.0}
{"m9001":"2010-11-13T00:00:00","p3190_00":3500.0}
{"m9001":"2010-11-14T00:00:00","p3190_00":3490.0}
{"m9001":"2010-11-15T00:00:00","p3190_00":3470.0}
{"m9001":"2010-11-16T00:00:00","p3190_00":3460.0}
{"m9001":"2010-11-17T00:00:00","p3190_00":3450.0}
{"m9001":"2010-11-18T00:00:00","p3190_00":3440.0}
{"m9001":"2010-11-19T00:00:00","p3190_00":3430.0}
{"m9001":"2010-11-20T00:00:00","p3190_00":3360.0}
{"m9001":"2010-11-21T00:00:00","p3190_00":3300.0}
{"m9001":"2010-11-22T00:00:00","p3190_00":3230.0}
{"m9001":"2010-11-23T00:00:00","p3190_00":3160.0}
{"m9001":"2010-11-24T00:00:00","p3190_00":3100.0}
{"m9001":"2010-11-25T00:00:00","p3190_00":3030.0}
{"m9001":"2010-11-26T00:00:00","p3190_00":2960.0}
{"m9001":"2010-11-27T00:00:00","p3190_00":2890.0}
{"m9001":"2010-11-28T00:00:00","p3190_00":2830.0}
{"m9001":"2010-11-29T00:00:00","p3190_00":2760.0}
{"m9001":"2010-11-30T00:00:00","p3190_00":2810.0}
{"m9001":"2010-12-01T00:00:00","p3190_00":2970.0}
{"m9001":"2010-12-02T00:00:00","p3190_00":3080.0}
{"m9001":"2010-12-03T00:00:00","p3190_00":3180.0}
{"m9001":"2010-12-04T00:00:00","p3190_00":3290.0}
{"m9001":"2010-12-05T00:00:00","p3190_00":3400.0}
{"m9001":"2010-12-06T00:00:00","p3190_00":3500.0}
{"m9001":"2010-12-07T00:00:00","p3190_00":3610.0}
{"m9001":"2010-12-08T00:00:00","p3190_00":3710.0}
{"m9001":"2010-12-09T00:00:00","p3190_00":3820.0}
{"m9001":"2010-12-10T00:00:00","p3190_00":3890.0}
{"m9001":"2010-12-11T00:00:00","p3190_00":3960.0}
{"m9001":"2010-12-12T00:00:00","p3190_00":4040.0}
{"m9001":"2010-12-13T00:00:00","p3190_00":4110.0}
{"m9001":"2010-12-14T00:00:00","p3190_00":4180.0}
{"m9001":"2010-12-15T00:00:00","p3190_00":4250.0}
{"m9001":"2010-12-16T00:00:00","p3190_00":4320.0}
{"m9001":"2010-12-17T00:00:00","p3190_00":4390.0}
{"m9001":"2010-12-18T00:00:00","p3190_00":4470.0}
{"m9001":"2010-12-19T00:00:00","p3190_00":4540.0}
{"m9001":"2010-12-20T00:00:00","p3190_00":4610.0}
{"m9001":"2010-12-21T00:00:00","p3190_00":4510.0}
{"m9001":"2010-12-22T00:00:00","p3190_00":4410.0}
{"m9001":"2010-12-23T00:00:00","p3190_00":4310.0}
{"m9001":"2010-12-24T00:00:00","p3190_00":4210.0}
{"m9001":"2010-12-25T00:00:00","p3190_00":4110.0}
{"m9001":"2010-12-26T00:00:00","p3190_00":4000.0}
{"m9001":"2010-12-27T00:00:00","p3190_00":3900.0}
{"m9001":"2010-12-28T00:00:00","p3190_00":3800.0}
{"m9001":"2010-12-29T00:00:00","p3190_00":3700.0}
{"m9001":"2010-12-30T00:00:00","p3190_00":3600.0}
{"m9001":"2010-12-31T00:00:00","p3190_00":3500.0}
{"m9001":"2011-01-01T00:00:00","p3190_00":3460.0}
{"m9001":"2011-01-02T00:00:00","p3190_00":3420.0}
{"m9001":"2011-01-03T00:00:00","p3190_00":3380.0}
{"m9001":"2011-01-04T00:00:00","p3190_00":3340.0}
{"m9001":"2011-01-05T00:00:00","p3190_00":3310.0}
{"m9001":"2011-01-06T00:00:00","p3190_00":3270.0}
{"m9001":"2011-01-07T00:00:00","p3190_00":3230.0}
{"m9001":"2011-01-08T00:00:00","p3190_00":3190.0}
{"m9001":"2011-01-09T00:00:00","p3190_00":3150.0}
{"m9001":"2011-01-10T00:00:00","p3190_00":3160.0}
{"m9001":"2011-01-11T00:00:00","p3190_00":3170.0}
{"m9001":"2011-01-12T00:00:00","p3190_00":3180.0}
{"m9001":"2011-01-13T00:00:00","p3190_00":3190.0}
{"m9001":"2011-01-14T00:00:00","p3190_00":3210.0}
{"m9001":"2011-01-15T00:00:00","p3190_00":3220.0}
{"m9001":"2011-01-16T00:00:00","p3190_00":3230.0}
{"m9001":"2011-01-17T00:00:00","p3190_00":3240.0}
{"m9001":"2011-01-18T00:00:00","p3190_00":3250.0}
{"m9001":"2011-01-19T00:00:00","p3190_00":3260.0}
{"m9001":"2011-01-20T00:00:00","p3190_00":3270.0}
{"m9001":"2011-01-21T00:00:00","p3190_00":3280.0}
{"m9001":"2011-01-22T00:00:00","p3190_00":3290.0}
{"m9001":"2011-01-23T00:00:00","p3190_00":3300.0}
{"m9001":"2011-01-24T00:00:00","p3190_00":3310.0}
{"m9001":"2011-01-25T00:00:00","p3190_00":3310.0}
{"m9001":"2011-01-26T00:00:00","p3190_00":3320.0}
{"m9001":"2011-01-27T00:00:00","p3190_00":3330.0}
{"m9001":"2011-01-28T00:00:00","p3190_00":3340.0}
{"m9001":"2011-01-29T00:00:00","p3190_00":3350.0}
{"m9001":"2011-01-30T00:00:00","p3190_00":3360.0}
{"m9001":"2011-01-31T00:00:00","p3190_00":3370.0}
{"m9001":"2011-02-01T00:00:00","p3190_00":3330.0}
{"m9001":"2011-02-02T00:00:00","p3190_00":3290.0}
{"m9001":"2011-02-03T00:00:00","p3190_00":3250.0}
{"m9001":"2011-02-04T00:00:00","p3190_00":3210.0}
{"m9001":"2011-02-05T00:00:00","p3190_00":3180.0}
{"m9001":"2011-02-06T00:00:00","p3190_00":3140.0}
{"m9001":"2011-02-07T00:00:00","p3190_00":3100.0}
{"m9001":"2011-02-08T00:00:00","p3190_00":3060.0}
{"m9001":"2011-02-09T00:00:00","p3190_00":3020.0}
{"m9001":"2011-02-10T00:00:00","p3190_00":2990.0}
{"m9001":"2011-02-11T00:00:00","p3190_00":2970.0}
{"m9001":"2011-02-12T00:00:00","p3190_00":2940.0}
{"m9001":"2011-02-13T00:00:00","p3190_00":2920.0}
{"m9001":"2011-02-14T00:00:00","p3190_00":2890.0}
{"m9001":"2011-02-15T00:00:00","p3190_00":2860.0}
{"m9001":"2011-02-16T00:00:00","p3190_00":2840.0}
{"m9001":"2011-02-17T00:00:00","p3190_00":2810.0}
{"m9001":"2011-02-18T00:00:00","p3190_00":2790.0}
{"m9001":"2011-02-19T00:00:00","p3190_00":2760.0}
{"m9001":"2011-02-20T00:00:00","p3190_00":2720.0}
{"m9001":"2011-02-21T00:00:00","p3190_00":2670.0}
{"m9001":"2011-02-22T00:00:00","p3190_00":2630.0}
{"m9001":"2011-02-23T00:00:00","p3190_00":2590.0}
{"m9001":"2011-02-24T00:00:00","p3190_00":2540.0}
{"m9001":"2011-02-25T00:00:00","p3190_00":2500.0}
{"m9001":"2011-02-26T00:00:00","p3190_00":2460.0}
{"m9001":"2011-02-27T00:00:00","p3190_00":2410.0}
{"m9001":"2011-02-28T00:00:00","p3190_00":2370.0}
{"m9001":"2011-03-01T00:00:00","p3190_00":2350.0}
{"m9001":"2011-03-02T00:00:00","p3190_00":2330.0}
{"m9001":"2011-03-03T00:00:00","p3190_00":2310.0}
{"m9001":"2011-03-04T00:00:00","p3190_00":2290.0}
{"m9001":"2011-03-05T00:00:00","p3190_00":2260.0}
{"m9001":"2011-03-06T00:00:00","p3190_00":2240.0}
{"m9001":"2011-03-07T00:00:00","p3190_00":2220.0}
{"m9001":"2011-03-08T00:00:00","p3190_00":2200.0}
{"m9001":"2011-03-09T00:00:00","p3190_00":2180.0}
{"m9001":"2011-03-10T00:00:00","p3190_00":2180.0}
{"m9001":"2011-03-11T00:00:00","p3190_00":2170.0}
{"m9001":"2011-03-12T00:00:00","p3190_00":2170.0}
{"m9001":"2011-03-13T00:00:00","p3190_00":2160.0}
{"m9001":"2011-03-14T00:00:00","p3190_00":2160.0}
{"m9001":"2011-03-15T00:00:00","p3190_00":2160.0}
{"m9001":"2011-03-16T00:00:00","p3190_00":2150.0}
{"m9001":"2011-03-17T00:00:00","p3190_00":2150.0}
{"m9001":"2011-03-18T00:00:00","p3190_00":2140.0}
{"m9001":"2011-03-19T00:00:00","p3190_00":2140.0}
{"m9001":"2011-03-20T00:00:00","p3190_00":2100.0}
{"m9001":"2011-03-21T00:00:00","p3190_00":2070.0}
{"m9001":"2011-03-22T00:00:00","p3190_00":2030.0}
{"m9001":"2011-03-23T00:00:00","p3190_00":1990.0}
{"m9001":"2011-03-24T00:00:00","p3190_00":1950.0}
{"m9001":"2011-03-25T00:00:00","p3190_00":1920.0}
{"m9001":"2011-03-26T00:00:00","p3190_00":1880.0}
{"m9001":"2011-03-27T00:00:00","p3190_00":1840.0}
{"m9001":"2011-03-28T00:00:00","p3190_00":1800.0}
{"m9001":"2011-03-29T00:00:00","p3190_00":1770.0}
{"m9001":"2011-03-30T00:00:00","p3190_00":1730.0}
{"m9001":"2011-03-31T00:00:00","p3190_00":1730.0}
{"m9001":"2011-04-01T00:00:00","p3190_00":1720.0}
{"m9001":"2011-04-02T00:00:00","p3190_00":1720.0}
{"m9001":"2011-04-03T00:00:00","p3190_00":1710.0}
{"m9001":"2011-04-04T00:00:00","p3190_00":1710.0}
{"m9001":"2011-04-05T00:00:00","p3190_00":1700.0}
{"m9001":"2011-04-06T00:00:00","p3190_00":1700.0}
{"m9001":"2011-04-07T00:00:00","p3190_00":1690.0}
{"m9001":"2011-04-08T00:00:00","p3190_00":1690.0}
{"m9001":"2011-04-09T00:00:00","p3190_00":1680.0}
{"m9001":"2011-04-10T00:00:00","p3190_00":1670.0}
{"m9001":"2011-04-11T00:00:00","p3190_00":1660.0}
{"m9001":"2011-04-12T00:00:00","p3190_00":1650.0}
{"m9001":"2011-04-13T00:00:00","p3190_00":1640.0}
{"m9001":"2011-04-14T00:00:00","p3190_00":1640.0}
{"m9001":"2011-04-15T00:00:00","p3190_00":1630.0}
{"m9001":"2011-04-16T00:00:00","p3190_00":1620.0}
{"m9001":"2011-04-17T00:00:00","p3190_00":1610.0}
{"m9001":"2011-04-18T00:00:00","p3190_00":1600.0}
{"m9001":"2011-04-19T00:00:00","p3190_00":1590.0}
{"m9001":"2011-04-20T00:00:00","p3190_00":1580.0}
{"m9001":"2011-04-21T00:00:00","p3190_00":1560.0}
{"m9001":"2011-04-22T00:00:00","p3190_00":1550.0}
{"m9001":"2011-04-23T00:00:00","p3190_00":1530.0}
{"m9001":"2011-04-24T00:00:00","p3190_00":1520.0}
{"m9001":"2011-04-25T00:00:00","p3190_00":1500.0}
{"m9001":"2011-04-26T00:00:00","p3190_00":1490.0}
{"m9001":"2011-04-27T00:00:00","p3190_00":1470.0}
{"m9001":"2011-04-28T00:00:00","p3190_00":1460.0}
{"m9001":"2011-04-29T00:00:00","p3190_00":1440.0}
{"m9001":"2011-04-30T00:00:00","p3190_00":1470.0}
{"m9001":"2011-05-01T00:00:00","p3190_00":1500.0}
{"m9001":"2011-05-02T00:00:00","p3190_00":1540.0}
{"m9001":"2011-05-03T00:00:00","p3190_00":1570.0}
{"m9001":"2011-05-04T00:00:00","p3190_00":1600.0}
{"m9001":"2011-05-05T00:00:00","p3190_00":1630.0}
{"m9001":"2011-05-06T00:00:00","p3190_00":1660.0}
{"m9001":"2011-05-07T00:00:00","p3190_00":1690.0}
{"m9001":"2011-05-08T00:00:00","p3190_00":1730.0}
{"m9001":"2011-05-09T00:00:00","p3190_00":1760.0}
{"m9001":"2011-05-10T00:00:00","p3190_00":1790.0}
{"m9001":"2011-05-11T00:00:00","p3190_00":1890.0}
{"m9001":"2011-05-12T00:00:00","p3190_00":1990.0}
{"m9001":"2011-05-13T00:00:00","p3190_00":2090.0}
{"m9001":"2011-05-14T00:00:00","p3190_00":2200.0}
{"m9001":"2011-05-15T00:00:00","p3190_00":2300.0}
{"m9001":"2011-05-16T00:00:00","p3190_00":2400.0}
{"m9001":"2011-05-17T00:00:00","p3190_00":2890.0}
{"m9001":"2011-05-18T00:00:00","p3190_00":3370.0}
{"m9001":"2011-05-19T00:00:00","p3190_00":3860.0}
{"m9001":"2011-05-20T00:00:00","p3190_00":4340.0}
{"m9001":"2011-05-21T00:00:00","p3190_00":5620.0}
{"m9001":"2011-05-22T00:00:00","p3190_00":8480.0}
{"m9001":"2011-05-23T00:00:00","p3190_00":14600.0}
{"m9001":"2011-05-24T00:00:00","p3190_00":25300.0}
{"m9001":"2011-05-25T00:00:00","p3190_00":48000.0}
{"m9001":"2011-05-26T00:00:00","p3190_00":72000.0}
{"m9001":"2011-05-27T00:00:00","p3190_00":108000.0}
{"m9001":"2011-05-28T00:00:00","p3190_00":100000.0}
{"m9001":"2011-05-29T00:00:00","p3190_00":96800.0}
{"m9001":"2011-05-30T00:00:00","p3190_00":91500.0}
{"m9001":"2011-05-31T00:00:00","p3190_00":88400.0}
{"m9001":"2011-06-01T00:00:00","p3190_00":81100.0}
{"m9001":"2011-06-02T00:00:00","p3190_00":73800.0}
{"m9001":"2011-06-03T00:00:00","p3190_00":67100.0}
{"m9001":"2011-06-04T00:00:00","p3190_00":59800.0}
{"m9001":"2011-06-05T00:00:00","p3190_00":54000.0}
{"m9001":"2011-06-06T00:00:00","p3190_00":48900.0}
{"m9001":"2011-06-07T00:00:00","p3190_00":45400.0}
{"m9001":"2011-06-08T00:00:00","p3190_00":43400.0}
{"m9001":"2011-06-09T00:00:00","p3190_00":40500.0}
{"m9001":"2011-06-10T00:00:00","p3190_00":39500.0}
{"m9001":"2011-06-11T00:00:00","p3190_00":39300.0}
{"m9001":"2011-06-12T00:00:00","p3190_00":39800.0}
{"m9001":"2011-06-13T00:00:00","p3190_00":40800.0}
{"m9001":"2011-06-14T00:00:00","p3190_00":42100.0}
{"m9001":"2011-06-15T00:00:00","p3190_00":43600.0}
{"m9001":"2011-06-16T00:00:00","p3190_00":45200.0}
{"m9001":"2011-06-17T00:00:00","p3190_00":46900.0}
{"m9001":"2011-06-18T00:00:00","p3190_00":47900.0}
{"m9001":"2011-06-19T00:00:00","p3190_00":47300.0}
{"m9001":"2011-06-20T00:00:00","p3190_00":45900.0}
{"m9001":"2011-06-21T00:00:00","p3190_00":45500.0}
{"m9001":"2011-06-22T00:00:00","p3190_00":45300.0}
{"m9001":"2011-06-23T00:00:00","p3190_00":45000.0}
{"m9001":"2011-06-24T00:00:00","p3190_00":44700.0}
{"m9001":"2011-06-25T00:00:00","p3190_00":44800.0}
{"m9001":"2011-06-26T00:00:00","p3190_00":44800.0}
{"m9001":"2011-06-27T00:00:00","p3190_00":44700.0}
{"m9001":"2011-06-28T00:00:00","p3190_00":44500.0}
{"m9001":"2011-06-29T00:00:00","p3190_00":44000.0}
{"m9001":"2011-06-30T00:00:00","p3190_00":43200.0}
{"m9001":"2011-07-01T00:00:00","p3190_00":41800.0}
{"m9001":"2011-07-02T00:00:00","p3190_00":40200.0}
{"m9001":"2011-07-03T00:00:00","p3190_00":38500.0}
{"m9001":"2011-07-04T00:00:00","p3190_00":36900.0}
{"m9001":"2011-07-05T00:00:00","p3190_00":35100.0}
{"m9001":"2011-07-06T00:00:00","p3190_00":33700.0}
{"m9001":"2011-07-07T00:00:00","p3190_00":32100.0}
{"m9001":"2011-07-08T00:00:00","p3190_00":30900.0}
{"m9001":"2011-07-09T00:00:00","p3190_00":30000.0}
{"m9001":"2011-07-10T00:00:00","p3190_00":29200.0}
{"m9001":"2011-07-11T00:00:00","p3190_00":28600.0}
{"m9001":"2011-07-12T00:00:00","p3190_00":28200.0}
{"m9001":"2011-07-13T00:00:00","p3190_00":28100.0}
{"m9001":"2011-07-14T00:00:00","p3190_00":28500.0}
{"m9001":"2011-07-15T00:00:00","p3190_00":29400.0}
{"m9001":"2011-07-16T00:00:00","p3190_00":30800.0}
{"m9001":"2011-07-17T00:00:00","p3190_00":32000.0}
{"m9001":"2011-07-18T00:00:00","p3190_00":32600.0}
{"m9001":"2011-07-19T00:00:00","p3190_00":33300.0}
{"m9001":"2011-07-20T00:00:00","p3190_00":33000.0}
{"m9001":"2011-07-21T00:00:00","p3190_00":32500.0}
{"m9001":"2011-07-22T00:00:00","p3190_00":32000.0}
{"m9001":"2011-07-23T00:00:00","p3190_00":31100.0}
{"m9001":"2011-07-24T00:00:00","p3190_00":30800.0}
{"m9001":"2011-07-25T00:00:00","p3190_00":28300.0}
{"m9001":"2011-07-26T00:00:00","p3190_00":26800.0}
{"m9001":"2011-07-27T00:00:00","p3190_00":25200.0}
{"m9001":"2011-07-28T00:00:00","p3190_00":24200.0}
{"m9001":"2011-07-29T00:00:00","p3190_00":23300.0}
{"m9001":"2011-07-30T00:00:00","p3190_00":22500.0}
{"m9001":"2011-07-31T00:00:00","p3190_00":22400.0}
{"m9001":"2011-08-01T00:00:00","p3190_00":22200.0}
{"m9001":"2011-08-02T00:00:00","p3190_00":22100.0}
{"m9001":"2011-08-03T00:00:00","p3190_00":21400.0}
{"m9001":"2011-08-04T00:00:00","p3190_00":20600.0}
{"m9001":"2011-08-05T00:00:00","p3190_00":19600.0}
{"m9001":"2011-08-06T00:00:00","p3190_00":19100.0}
{"m9001":"2011-08-07T00:00:00","p3190_00":19000.0}
{"m9001":"2011-08-08T00:00:00","p3190_00":19500.0}
{"m9001":"2011-08-09T00:00:00","p3190_00":19700.0}
{"m9001":"2011-08-10T00:00:00","p3190_00":20000.0}
{"m9001":"2011-08-11T00:00:00","p3190_00":20200.0}
{"m9001":"2011-08-12T00:00:00","p3190_00":20900.0}
{"m9001":"2011-08-13T00:00:00","p3190_00":22500.0}
{"m9001":"2011-08-14T00:00:00","p3190_00":24000.0}
{"m9001":"2011-08-15T00:00:00","p3190_00":25500.0}
{"m9001":"2011-08-16T00:00:00","p3190_00":27000.0}
{"m9001":"2011-08-17T00:00:00","p3190_00":27900.0}
{"m9001":"2011-08-18T00:00:00","p3190_00":28500.0}
{"m9001":"2011-08-19T00:00:00","p3190_00":29200.0}
{"m9001":"2011-08-20T00:00:00","p3190_00":29700.0}
{"m9001":"2011-08-21T00:00:00","p3190_00":30300.0}
{"m9001":"2011-08-22T00:00:00","p3190_00":30600.0}
{"m9001":"2011-08-23T00:00:00","p3190_00":31100.0}
{"m9001":"2011-08-24T00:00:00","p3190_00":31600.0}
{"m9001":"2011-08-25T00:00:00","p3190_00":31000.0}
{"m9001":"2011-08-26T00:00:00","p3190_00":30000.0}
{"m9001":"2011-08-27T00:00:00","p3190_00":29400.0}
{"m9001":"2011-08-28T00:00:00","p3190_00":28900.0}
{"m9001":"2011-08-29T00:00:00","p3190_00":28400.0}
{"m9001":"2011-08-30T00:00:00","p3190_00":27900.0}
{"m9001":"2011-08-31T00:00:00","p3190_00":27100.0}
{"m9001":"2011-09-01T00:00:00","p3190_00":26500.0}
{"m9001":"2011-09-02T00:00:00","p3190_00":26100.0}
{"m9001":"2011-09-03T00:00:00","p3190_00":25800.0}
{"m9001":"2011-09-04T00:00:00","p3190_00":25600.0}
{"m9001":"2011-09-05T00:00:00","p3190_00":25100.0}
{"m9001":"2011-09-06T00:00:00","p3190_00":24500.0}
{"m9001":"2011-09-07T00:00:00","p3190_00":23500.0}
{"m9001":"2011-09-08T00:00:00","p3190_00":21900.0}
{"m9001":"2011-09-09T00:00:00","p3190_00":20500.0}
{"m9001":"2011-09-10T00:00:00","p3190_00":19500.0}
{"m9001":"2011-09-11T00:00:00","p3190_00":19000.0}
{"m9001":"2011-09-12T00:00:00","p3190_00":18800.0}
{"m9001":"2011-09-13T00:00:00","p3190_00":18400.0}
{"m9001":"2011-09-14T00:00:00","p3190_00":18200.0}
{"m9001":"2011-09-15T00:00:00","p3190_00":18500.0}
{"m9001":"2011-09-16T00:00:00","p3190_00":19400.0}
{"m9001":"2011-09-17T00:00:00","p3190_00":20200.0}
{"m9001":"2011-09-18T00:00:00","p3190_00":20300.0}
{"m9001":"2011-09-19T00:00:00","p3190_00":21100.0}
{"m9001":"2011-09-20T00:00:00","p3190_00":22500.0}
{"m9001":"2011-09-21T00:00:00","p3190_00":23600.0}
{"m9001":"2011-09-22T00:00:00","p3190_00":25300.0}
{"m9001":"2011-09-23T00:00:00","p3190_00":26600.0}
{"m9001":"2011-09-24T00:00:00","p3190_00":27400.0}
{"m9001":"2011-09-25T00:00:00","p3190_00":28000.0}
{"m9001":"2011-09-26T00:00:00","p3190_00":28000.0}
{"m9001":"2011-09-27T00:00:00","p3190_00":28100.0}
{"m9001":"2011-09-28T00:00:00","p3190_00":27800.0}
{"m9001":"2011-09-29T00:00:00","p3190_00":27100.0}
{"m9001":"2011-09-30T00:00:00","p3190_00":26400.0}
{"m9001":"2011-10-01T00:00:00","p3190_00":26000.0}
{"m9001":"2011-10-02T00:00:00","p3190_00":25600.0}
{"m9001":"2011-10-03T00:00:00","p3190_00":25300.0}
{"m9001":"2011-10-04T00:00:00","p3190_00":24800.0}
{"m9001":"2011-10-05T00:00:00","p3190_00":24300.0}
{"m9001":"2011-10-06T00:00:00","p3190_00":23900.0}
{"m9001":"2011-10-07T00:00:00","p3190_00":23500.0}
{"m9001":"2011-10-08T00:00:00","p3190_00":23200.0}
{"m9001":"2011-10-09T00:00:00","p3190_00":22700.0}
{"m9001":"2011-10-10T00:00:00","p3190_00":22000.0}
{"m9001":"2011-10-11T00:00:00","p3190_00":21400.0}
{"m9001":"2011-10-12T00:00:00","p3190_00":20900.0}
{"m9001":"2011-10-13T00:00:00","p3190_00":20100.0}
{"m9001":"2011-10-14T00:00:00","p3190_00":19100.0}
{"m9001":"2011-10-15T00:00:00","p3190_00":18500.0}
{"m9001":"2011-10-16T00:00:00","p3190_00":17900.0}
{"m9001":"2011-10-17T00:00:00","p3190_00":17000.0}
{"m9001":"2011-10-18T00:00:00","p3190_00":16400.0}
{"m9001":"2011-10-19T00:00:00","p3190_00":15200.0}
{"m9001":"2011-10-20T00:00:00","p3190_00":14000.0}
{"m9001":"2011-10-21T00:00:00","p3190_00":13000.0}
{"m9001":"2011-10-22T00:00:00","p3190_00":12100.0}
{"m9001":"2011-10-23T00:00:00","p3190_00":11400.0}
{"m9001":"2011-10-24T00:00:00","p3190_00":11200.0}
{"m9001":"2011-10-25T00:00:00","p3190_00":10200.0}
{"m9001":"2011-10-26T00:00:00","p3190_00":9420.0}
{"m9001":"2011-10-27T00:00:00","p3190_00":9610.0}
{"m9001":"2011-10-28T00:00:00","p3190_00":8840.0}
{"m9001":"2011-10-29T00:00:00","p3190_00":7740.0}
{"m9001":"2011-10-30T00:00:00","p3190_00":7070.0}
{"m9001":"2011-10-31T00:00:00","p3190_00":6630.0}
{"m9001":"2011-11-01T00:00:00","p3190_00":6200.0}
{"m9001":"2011-11-02T00:00:00","p3190_00":5860.0}
{"m9001":"2011-11-03T00:00:00","p3190_00":5730.0}
{"m9001":"2011-11-04T00:00:00","p3190_00":5840.0}
{"m9001":"2011-11-05T00:00:00","p3190_00":5940.0}
{"m9001":"2011-11-06T00:00:00","p3190_00":6050.0}
{"m9001":"2011-11-07T00:00:00","p3190_00":6150.0}
{"m9001":"2011-11-08T00:00:00","p3190_00":6260.0}
{"m9001":"2011-11-09T00:00:00","p3190_00":6360.0}
{"m9001":"2011-11-10T00:00:00","p3190_00":6310.0}
{"m9001":"2011-11-11T00:00:00","p3190_00":6260.0}
{"m9001":"2011-11-12T00:00:00","p3190_00":6210.0}
{"m9001":"2011-11-13T00:00:00","p3190_00":6160.0}
{"m9001":"2011-11-14T00:00:00","p3190_00":6120.0}
{"m9001":"2011-11-15T00:00:00","p3190_00":6070.0}
{"m9001":"2011-11-16T00:00:00","p3190_00":6020.0}
{"m9001":"2011-11-17T00:00:00","p3190_00":5970.0}
{"m9001":"2011-11-18T00:00:00","p3190_00":5920.0}
{"m9001":"2011-11-19T00:00:00","p3190_00":5810.0}
{"m9001":"2011-11-20T00:00:00","p3190_00":5690.0}
{"m9001":"2011-11-21T00:00:00","p3190_00":5580.0}
{"m9001":"2011-11-22T00:00:00","p3190_00":5470.0}
{"m9001":"2011-11-23T00:00:00","p3190_00":5360.0}
{"m9001":"2011-11-24T00:00:00","p3190_00":5240.0}
{"m9001":"2011-11-25T00:00:00","p3190_00":5130.0}
{"m9001":"2011-11-26T00:00:00","p3190_00":5020.0}
{"m9001":"2011-11-27T00:00:00","p3190_00":4910.0}
{"m9001":"2011-11-28T00:00:00","p3190_00":4790.0}
{"m9001":"2011-11-29T00:00:00","p3190_00":4680.0}
{"m9001":"2011-11-30T00:00:00","p3190_00":4720.0}
{"m9001":"2011-12-01T00:00:00","p3190_00":4770.0}
{"m9001":"2011-12-02T00:00:00","p3190_00":4810.0}
{"m9001":"2011-12-03T00:00:00","p3190_00":4850.0}
{"m9001":"2011-12-04T00:00:00","p3190_00":4900.0}
{"m9001":"2011-12-05T00:00:00","p3190_00":4940.0}
{"m9001":"2011-12-06T00:00:00","p3190_00":4980.0}
{"m9001":"2011-12-07T00:00:00","p3190_00":5020.0}
{"m9001":"2011-12-08T00:00:00","p3190_00":5070.0}
{"m9001":"2011-12-09T00:00:00","p3190_00":5110.0}
{"m9001":"2011-12-10T00:00:00","p3190_00":5150.0}
{"m9001":"2011-12-11T00:00:00","p3190_00":5180.0}
{"m9001":"2011-12-12T00:00:00","p3190_00":5220.0}
{"m9001":"2011-12-13T00:00:00","p3190_00":5250.0}
{"m9001":"2011-12-14T00:00:00","p3190_00":5290.0}
{"m9001":"2011-12-15T00:00:00","p3190_00":5330.0}
{"m9001":"2011-12-16T00:00:00","p3190_00":5360.0}
{"m9001":"2011-12-17T00:00:00","p3190_00":5400.0}
{"m9001":"2011-12-18T00:00:00","p3190_00":5430.0}
{"m9001":"2011-12-19T00:00:00","p3190_00":5470.0}
{"m9001":"2011-12-20T00:00:00","p3190_00":5420.0}
{"m9001":"2011-12-21T00:00:00","p3190_00":5360.0}
{"m9001":"2011-12-22T00:00:00","p3190_00":5310.0}
{"m9001":"2011-12-23T00:00:00","p3190_00":5250.0}
{"m9001":"2011-12-24T00:00:00","p3190_00":5200.0}
{"m9001":"2011-12-25T00:00:00","p3190_00":5140.0}
{"m9001":"2011-12-26T00:00:00","p3190_00":5090.0}
{"m9001":"2011-12-27T00:00:00","p3190_00":5030.0}
{"m9001":"2011-12-28T00:00:00","p3190_00":4980.0}
{"m9001":"2011-12-29T00:00:00","p3190_00":4920.0}
{"m9001":"2011-12-30T00:00:00","p3190_00":4870.0}
{"m9001":"2011-12-31T00:00:00","p3190_00":4810.0}
{"m9001":"2012-01-01T00:00:00","p3190_00":3671.0}
{"m9001":"2012-01-02T00:00:00","p3190_00":3675.0}
{"m9001":"2012-01-03T00:00:00","p3190_00":3680.0}
{"m9001":"2012-01-04T00:00:00","p3190_00":3684.0}
{"m9001":"2012-01-05T00:00:00","p3190_00":3688.0}
{"m9001":"2012-01-06T00:00:00","p3190_00":3692.0}
{"m9001":"2012-01-07T00:00:00","p3190_00":3696.0}
{"m9001":"2012-01-08T00:00:00","p3190_00":3701.0}
{"m9001":"2012-01-09T00:00:00","p3190_00":3705.0}
{"m9001":"2012-01-10T00:00:00","p3190_00":3716.0}
{"m9001":"2012-01-11T00:00:00","p3190_00":3758.0}
{"m9001":"2012-01-12T00:00:00","p3190_00":3801.0}
{"m9001":"2012-01-13T00:00:00","p3190_00":3844.0}
{"m9001":"2012-01-14T00:00:00","p3190_00":3886.0}
{"m9001":"2012-01-15T00:00:00","p3190_00":3930.0}
{"m9001":"2012-01-16T00:00:00","p3190_00":3973.0}
{"m9001":"2012-01-17T00:00:00","p3190_00":4016.0}
{"m9001":"2012-01-18T00:00:00","p3190_00":4060.0}
{"m9001":"2012-01-19T00:00:00","p3190_00":4104.0}
{"m9001":"2012-01-20T00:00:00","p3190_00":4116.0}
{"m9001":"2012-01-21T00:00:00","p3190_00":4125.0}
{"m9001":"2012-01-22T00:00:00","p3190_00":4134.0}
{"m9001":"2012-01-23T00:00:00","p3190_00":4143.0}
{"m9001":"2012-01-24T00:00:00","p3190_00":4152.0}
{"m9001":"2012-01-25T00:00:00","p3190_00":4160.0}
{"m9001":"2012-01-26T00:00:00","p3190_00":4169.0}
{"m9001":"2012-01-27T00:00:00","p3190_00":4178.0}
{"m9001":"2012-01-28T00:00:00","p3190_00":4187.0}
{"m9001":"2012-01-29T00:00:00","p3190_00":4196.0}
{"m9001":"2012-01-30T00:00:00","p3190_00":4204.0}
{"m9001":"2012-01-31T00:00:00","p3190_00":4143.0}
{"m9001":"2012-02-01T00:00:00","p3190_00":4082.0}
{"m9001":"2012-02-02T00:00:00","p3190_00":4057.0}
{"m9001":"2012-02-03T00:00:00","p3190_00":3995.0}
{"m9001":"2012-02-04T00:00:00","p3190_00":3969.0}
{"m9001":"2012-02-05T00:00:00","p3190_00":3906.0}
{"m9001":"2012-02-06T00:00:00","p3190_00":3880.0}
{"m9001":"2012-02-07T00:00:00","p3190_00":3854.0}
{"m9001":"2012-02-08T00:00:00","p3190_00":3828.0}
{"m9001":"2012-02-09T00:00:00","p3190_00":3801.0}
{"m9001":"2012-02-10T00:00:00","p3190_00":3812.0}
{"m9001":"2012-02-11T00:00:00","p3190_00":3801.0}
{"m9001":"2012-02-12T00:00:00","p3190_00":3791.0}
{"m9001":"2012-02-13T00:00:00","p3190_00":3780.0}
{"m9001":"2012-02-14T00:00:00","p3190_00":3769.0}
{"m9001":"2012-02-15T00:00:00","p3190_00":3758.0}
{"m9001":"2012-02-16T00:00:00","p3190_00":3747.0}
{"m9001":"2012-02-17T00:00:00","p3190_00":3735.0}
{"m9001":"2012-02-18T00:00:00","p3190_00":3724.0}
{"m9001":"2012-02-19T00:00:00","p3190_00":3712.0}
{"m9001":"2012-02-20T00:00:00","p3190_00":3695.0}
{"m9001":"2012-02-21T00:00:00","p3190_00":3676.0}
{"m9001":"2012-02-22T00:00:00","p3190_00":3657.0}
{"m9001":"2012-02-23T00:00:00","p3190_00":3638.0}
{"m9001":"2012-02-24T00:00:00","p3190_00":3619.0}
{"m9001":"2012-02-25T00:00:00","p3190_00":3599.0}
{"m9001":"2012-02-26T00:00:00","p3190_00":3579.0}
{"m9001":"2012-02-27T00:00:00","p3190_00":3559.0}
{"m9001":"2012-02-28T00:00:00","p3190_00":3539.0}
{"m9001":"2012-02-29T00:00:00","p3190_00":3533.0}
{"m9001":"2012-03-01T00:00:00","p3190_00":3519.0}
{"m9001":"2012-03-02T00:00:00","p3190_00":3504.0}
{"m9001":"2012-03-03T00:00:00","p3190_00":3502.0}
{"m9001":"2012-03-04T00:00:00","p3190_00":3500.0}
{"m9001":"2012-03-05T00:00:00","p3190_00":3498.0}
{"m9001":"2012-03-06T00:00:00","p3190_00":3495.0}
{"m9001":"2012-03-07T00:00:00","p3190_00":3492.0}
{"m9001":"2012-03-08T00:00:00","p3190_00":3489.0}
{"m9001":"2012-03-09T00:00:00","p3190_00":3486.0}
{"m9001":"2012-03-10T00:00:00","p3190_00":3494.0}
{"m9001":"2012-03-11T00:00:00","p3190_00":3496.0}
{"m9001":"2012-03-12T00:00:00","p3190_00":3497.0}
{"m9001":"2012-03-13T00:00:00","p3190_00":3498.0}
{"m9001":"2012-03-14T00:00:00","p3190_00":3499.0}
{"m9001":"2012-03-15T00:00:00","p3190_00":3500.0}
{"m9001":"2012-03-16T00:00:00","p3190_00":3500.0}
{"m9001":"2012-03-17T00:00:00","p3190_00":3500.0}
{"m9001":"2012-03-18T00:00:00","p3190_00":3500.0}
{"m9001":"2012-03-19T00:00:00","p3190_00":3500.0}
{"m9001":"2012-03-20T00:00:00","p3190_00":3493.0}
{"m9001":"2012-03-21T00:00:00","p3190_00":3505.0}
{"m9001":"2012-03-22T00:00:00","p3190_00":3516.0}
{"m9001":"2012-03-23T00:00:00","p3190_00":3528.0}
{"m9001":"2012-03-24T00:00:00","p3190_00":3539.0}
{"m9001":"2012-03-25T00:00:00","p3190_00":3550.0}
{"m9001":"2012-03-26T00:00:00","p3190_00":3561.0}
{"m9001":"2012-03-27T00:00:00","p3190_00":3572.0}
{"m9001":"2012-03-28T00:00:00","p3190_00":3583.0}
{"m9001":"2012-03-29T00:00:00","p3190_00":3594.0}
{"m9001":"2012-03-30T00:00:00","p3190_00":3605.0}
{"m9001":"2012-03-31T00:00:00","p3190_00":3615.0}
{"m9001":"2012-04-01T00:00:00","p3190_00":3620.0}
{"m9001":"2012-04-02T00:00:00","p3190_00":3611.0}
{"m9001":"2012-04-03T00:00:00","p3190_00":3591.0}
{"m9001":"2012-04-04T00:00:00","p3190_00":3567.0}
{"m9001":"2012-04-05T00:00:00","p3190_00":3561.0}
{"m9001":"2012-04-06T00:00:00","p3190_00":3551.0}
{"m9001":"2012-04-07T00:00:00","p3190_00":3530.0}
{"m9001":"2012-04-08T00:00:00","p3190_00":3519.0}
{"m9001":"2012-04-09T00:00:00","p3190_00":3512.0}
{"m9001":"2012-04-10T00:00:00","p3190_00":3500.0}
{"m9001":"2012-04-11T00:00:00","p3190_00":3491.0}
{"m9001":"2012-04-12T00:00:00","p3190_00":3481.0}
{"m9001":"2012-04-13T00:00:00","p3190_00":3472.0}
{"m9001":"2012-04-14T00:00:00","p3190_00":3462.0}
{"m9001":"2012-04-15T00:00:00","p3190_00":3453.0}
{"m9001":"2012-04-16T00:00:00","p3190_00":3443.0}
{"m9001":"2012-04-17T00:00:00","p3190_00":3434.0}
{"m9001":"2012-04-18T00:00:00","p3190_00":3424.0}
{"m9001":"2012-04-19T00:00:00","p3190_00":3415.0}
{"m9001":"2012-04-20T00:00:00","p3190_00":3415.0}
{"m9001":"2012-04-21T00:00:00","p3190_00":3406.0}
{"m9001":"2012-04-22T00:00:00","p3190_00":3396.0}
{"m9001":"2012-04-23T00:00:00","p3190_00":3387.0}
{"m9001":"2012-04-24T00:00:00","p3190_00":3377.0}
{"m9001":"2012-04-25T00:00:00","p3190_00":3368.0}
{"m9001":"2012-04-26T00:00:00","p3190_00":3358.0}
{"m9001":"2012-04-27T00:00:00","p3190_00":3349.0}
{"m9001":"2012-04-28T00:00:00","p3190_00":3339.0}
{"m9001":"2012-04-29T00:00:00","p3190_00":3330.0}
{"m9001":"2012-04-30T00:00:00","p3190_00":3330.0}
{"m9001":"2012-05-01T00:00:00","p3190_00":3305.0}
{"m9001":"2012-05-02T00:00:00","p3190_00":3305.0}
{"m9001":"2012-05-03T00:00:00","p3190_00":3290.0}
{"m9001":"2012-05-04T00:00:00","p3190_00":3260.0}
{"m9001":"2012-05-05T00:00:00","p3190_00":3250.0}
{"m9001":"2012-05-06T00:00:00","p3190_00":3235.0}
{"m9001":"2012-05-07T00:00:00","p3190_00":3205.0}
{"m9001":"2012-05-08T00:00:00","p3190_00":3190.0}
{"m9001":"2012-05-09T00:00:00","p3190_00":3220.0}
{"m9001":"2012-05-10T00:00:00","p3190_00":3345.0}
{"m9001":"2012-05-11T00:00:00","p3190_00":3570.0}
{"m9001":"2012-05-12T00:00:00","p3190_00":3945.0}
{"m9001":"2012-05-13T00:00:00","p3190_00":4185.0}
{"m9001":"2012-05-14T00:00:00","p3190_00":4395.0}
{"m9001":"2012-05-15T00:00:00","p3190_00":4705.0}
{"m9001":"2012-05-16T00:00:00","p3190_00":5550.0}
{"m9001":"2012-05-17T00:00:00","p3190_00":7250.0}
{"m9001":"2012-05-18T00:00:00","p3190_00":10200.0}
{"m9001":"2012-05-19T00:00:00","p3190_00":15300.0}
{"m9001":"2012-05-20T00:00:00","p3190_00":20150.0}
{"m9001":"2012-05-21T00:00:00","p3190_00":25142.0}
{"m9001":"2012-05-22T00:00:00","p3190_00":28875.0}
{"m9001":"2012-05-23T00:00:00","p3190_00":39400.0}
{"m9001":"2012-05-24T00:00:00","p3190_00":68425.0}
{"m9001":"2012-05-25T00:00:00","p3190_00":87000.0}
{"m9001":"2012-05-26T00:00:00","p3190_00":104500.0}
{"m9001":"2012-05-27T00:00:00","p3190_00":95833.0}
{"m9001":"2012-05-28T00:00:00","p3190_00":92750.0}
{"m9001":"2012-05-29T00:00:00","p3190_00":95333.0}
{"m9001":"2012-05-30T00:00:00","p3190_00":96792.0}
{"m9001":"2012-05-31T00:00:00","p3190_00":97300.0}
{"m9001":"2012-06-01T00:00:00","p3190_00":94000.0}
{"m9001":"2012-06-02T00:00:00","p3190_00":89300.0}
{"m9001":"2012-06-03T00:00:00","p3190_00":85000.0}
{"m9001":"2012-06-04T00:00:00","p3190_00":82100.0}
{"m9001":"2012-06-05T00:00:00","p3190_00":78500.0}
{"m9001":"2012-06-06T00:00:00","p3190_00":75400.0}
{"m9001":"2012-06-07T00:00:00","p3190_00":73200.0}
{"m9001":"2012-06-08T00:00:00","p3190_00":70000.0}
{"m9001":"2012-06-09T00:00:00","p3190_00":68000.0}
{"m9001":"2012-06-10T00:00:00","p3190_00":66300.0}
{"m9001":"2012-06-11T00:00:00","p3190_00":65000.0}
{"m9001":"2012-06-12T00:00:00","p3190_00":62900.0}
{"m9001":"2012-06-13T00:00:00","p3190_00":59600.0}
{"m9001":"2012-06-14T00:00:00","p3190_00":59270.0}
{"m9001":"2012-06-15T00:00:00","p3190_00":58900.0}
{"m9001":"2012-06-16T00:00:00","p3190_00":58500.0}
{"m9001":"2012-06-17T00:00:00","p3190_00":58200.0}
{"m9001":"2012-06-18T00:00:00","p3190_00":57700.0}
{"m9001":"2012-06-19T00:00:00","p3190_00":56700.0}
{"m9001":"2012-06-20T00:00:00","p3190_00":55800.0}
{"m9001":"2012-06-21T00:00:00","p3190_00":56000.0}
{"m9001":"2012-06-22T00:00:00","p3190_00":56500.0}
{"m9001":"2012-06-23T00:00:00","p3190_00":57500.0}
{"m9001":"2012-06-24T00:00:00","p3190_00":58200.0}
{"m9001":"2012-06-25T00:00:00","p3190_00":58300.0}
{"m9001":"2012-06-26T00:00:00","p3190_00":57300.0}
{"m9001":"2012-06-27T00:00:00","p3190_00":55100.0}
{"m9001":"2012-06-28T00:00:00","p3190_00":52900.0}
{"m9001":"2012-06-29T00:00:00","p3190_00":50000.0}
{"m9001":"2012-06-30T00:00:00","p3190_00":48500.0}
{"m9001":"2012-07-01T00:00:00","p3190_00":46500.0}
{"m9001":"2012-07-02T00:00:00","p3190_00":44400.0}
{"m9001":"2012-07-03T00:00:00","p3190_00":42800.0}
{"m9001":"2012-07-04T00:00:00","p3190_00":41400.0}
{"m9001":"2012-07-05T00:00:00","p3190_00":39900.0}
{"m9001":"2012-07-06T00:00:00","p3190_00":38600.0}
{"m9001":"2012-07-07T00:00:00","p3190_00":37600.0}
{"m9001":"2012-07-08T00:00:00","p3190_00":37000.0}
{"m9001":"2012-07-09T00:00:00","p3190_00":37100.0}
{"m9001":"2012-07-10T00:00:00","p3190_00":37700.0}
{"m9001":"2012-07-11T00:00:00","p3190_00":39000.0}
{"m9001":"2012-07-12T00:00:00","p3190_00":39255.0}
{"m9001":"2012-07-13T00:00:00","p3190_00":39509.0}
{"m9001":"2012-07-14T00:00:00","p3190_00":39764.0}
{"m9001":"2012-07-15T00:00:00","p3190_00":40018.0}
{"m9001":"2012-07-16T00:00:00","p3190_00":40273.0}
{"m9001":"2012-07-17T00:00:00","p3190_00":40527.0}
{"m9001":"2012-07-18T00:00:00","p3190_00":40782.0}
{"m9001":"2012-07-19T00:00:00","p3190_00":41036.0}
{"m9001":"2012-07-20T00:00:00","p3190_00":41291.0}
{"m9001":"2012-07-21T00:00:00","p3190_00":41545.0}
{"m9001":"2012-07-22T00:00:00","p3190_00":41800.0}
{"m9001":"2012-07-23T00:00:00","p3190_00":39700.0}
{"m9001":"2012-07-24T00:00:00","p3190_00":36900.0}
{"m9001":"2012-07-25T00:00:00","p3190_00":34800.0}
{"m9001":"2012-07-26T00:00:00","p3190_00":32900.0}
{"m9001":"2012-07-27T00:00:00","p3190_00":31800.0}
{"m9001":"2012-07-28T00:00:00","p3190_00":30600.0}
{"m9001":"2012-07-29T00:00:00","p3190_00":30000.0}
{"m9001":"2012-07-30T00:00:00","p3190_00":30300.0}
{"m9001":"2012-07-31T00:00:00","p3190_00":30700.0}
{"m9001":"2012-08-01T00:00:00","p3190_00":31300.0}
{"m9001":"2012-08-02T00:00:00","p3190_00":32000.0}
{"m9001":"2012-08-03T00:00:00","p3190_00":33200.0}
{"m9001":"2012-08-04T00:00:00","p3190_00":33800.0}
{"m9001":"2012-08-05T00:00:00","p3190_00":35400.0}
{"m9001":"2012-08-06T00:00:00","p3190_00":36900.0}
{"m9001":"2012-08-07T00:00:00","p3190_00":39400.0}
{"m9001":"2012-08-08T00:00:00","p3190_00":41400.0}
{"m9001":"2012-08-09T00:00:00","p3190_00":43700.0}
{"m9001":"2012-08-10T00:00:00","p3190_00":45000.0}
{"m9001":"2012-08-11T00:00:00","p3190_00":46000.0}
{"m9001":"2012-08-12T00:00:00","p3190_00":46000.0}
{"m9001":"2012-08-13T00:00:00","p3190_00":45400.0}
{"m9001":"2012-08-14T00:00:00","p3190_00":44700.0}
{"m9001":"2012-08-15T00:00:00","p3190_00":40400.0}
{"m9001":"2012-08-16T00:00:00","p3190_00":40400.0}
{"m9001":"2012-08-17T00:00:00","p3190_00":38400.0}
{"m9001":"2012-08-18T00:00:00","p3190_00":36900.0}
{"m9001":"2012-08-19T00:00:00","p3190_00":35400.0}
{"m9001":"2012-08-20T00:00:00","p3190_00":32800.0}
{"m9001":"2012-08-21T00:00:00","p3190_00":30600.0}
{"m9001":"2012-08-22T00:00:00","p3190_00":28500.0}
{"m9001":"2012-08-23T00:00:00","p3190_00":27100.0}
{"m9001":"2012-08-24T00:00:00","p3190_00":25700.0}
{"m9001":"2012-08-25T00:00:00","p3190_00":24800.0}
{"m9001":"2012-08-26T00:00:00","p3190_00":25100.0}
{"m9001":"2012-08-27T00:00:00","p3190_00":26240.0}
{"m9001":"2012-08-28T00:00:00","p3190_00":27380.0}
{"m9001":"2012-08-29T00:00:00","p3190_00":28520.0}
{"m9001":"2012-08-30T00:00:00","p3190_00":29660.0}
{"m9001":"2012-08-31T00:00:00","p3190_00":30800.0}
{"m9001":"2012-09-01T00:00:00","p3190_00":31940.0}
{"m9001":"2012-09-02T00:00:00","p3190_00":33080.0}
{"m9001":"2012-09-03T00:00:00","p3190_00":34220.0}
{"m9001":"2012-09-04T00:00:00","p3190_00":35360.0}
{"m9001":"2012-09-05T00:00:00","p3190_00":36500.0}
{"m9001":"2012-09-06T00:00:00","p3190_00":37400.0}
{"m9001":"2012-09-07T00:00:00","p3190_00":37900.0}
{"m9001":"2012-09-08T00:00:00","p3190_00":38200.0}
{"m9001":"2012-09-09T00:00:00","p3190_00":38600.0}
{"m9001":"2012-09-10T00:00:00","p3190_00":39100.0}
{"m9001":"2012-09-11T00:00:00","p3190_00":39000.0}
{"m9001":"2012-09-12T00:00:00","p3190_00":38500.0}
{"m9001":"2012-09-13T00:00:00","p3190_00":38250.0}
{"m9001":"2012-09-14T00:00:00","p3190_00":38000.0}
{"m9001":"2012-09-15T00:00:00","p3190_00":37900.0}
{"m9001":"2012-09-16T00:00:00","p3190_00":37800.0}
{"m9001":"2012-09-17T00:00:00","p3190_00":37600.0}
{"m9001":"2012-09-18T00:00:00","p3190_00":37200.0}
{"m9001":"2012-09-19T00:00:00","p3190_00":36200.0}
{"m9001":"2012-09-20T00:00:00","p3190_00":34800.0}
{"m9001":"2012-09-21T00:00:00","p3190_00":33200.0}
{"m9001":"2012-09-22T00:00:00","p3190_00":31600.0}
{"m9001":"2012-09-23T00:00:00","p3190_00":29800.0}
{"m9001":"2012-09-24T00:00:00","p3190_00":28600.0}
{"m9001":"2012-09-25T00:00:00","p3190_00":28300.0}
{"m9001":"2012-09-26T00:00:00","p3190_00":28100.0}
{"m9001":"2012-09-27T00:00:00","p3190_00":28000.0}
{"m9001":"2012-09-28T00:00:00","p3190_00":28000.0}
{"m9001":"2012-09-29T00:00:00","p3190_00":28100.0}
{"m9001":"2012-09-30T00:00:00","p3190_00":28400.0}
{"m9001":"2012-10-01T00:00:00","p3190_00":28200.0}
{"m9001":"2012-10-02T00:00:00","p3190_00":28200.0}
{"m9001":"2012-10-03T00:00:00","p3190_00":28300.0}
{"m9001":"2012-10-04T00:00:00","p3190_00":28100.0}
{"m9001":"2012-10-05T00:00:00","p3190_00":27200.0}
{"m9001":"2012-10-06T00:00:00","p3190_00":26300.0}
{"m9001":"2012-10-07T00:00:00","p3190_00":25500.0}
{"m9001":"2012-10-08T00:00:00","p3190_00":24500.0}
{"m9001":"2012-10-09T00:00:00","p3190_00":23800.0}
{"m9001":"2012-10-10T00:00:00","p3190_00":23000.0}
{"m9001":"2012-10-11T00:00:00","p3190_00":22700.0}
{"m9001":"2012-10-12T00:00:00","p3190_00":22100.0}
{"m9001":"2012-10-13T00:00:00","p3190_00":20687.0}
{"m9001":"2012-10-14T00:00:00","p3190_00":18677.0}
{"m9001":"2012-10-15T00:00:00","p3190_00":16942.0}
{"m9001":"2012-10-16T00:00:00","p3190_00":16023.0}
{"m9001":"2012-10-17T00:00:00","p3190_00":15847.0}
{"m9001":"2012-10-18T00:00:00","p3190_00":15581.0}
{"m9001":"2012-10-19T00:00:00","p3190_00":15224.0}
{"m9001":"2012-10-20T00:00:00","p3190_00":14777.0}
{"m9001":"2012-10-21T00:00:00","p3190_00":14239.0}
{"m9001":"2012-10-22T00:00:00","p3190_00":13611.0}
{"m9001":"2012-10-23T00:00:00","p3190_00":12892.0}
{"m9001":"2012-10-24T00:00:00","p3190_00":12082.0}
{"m9001":"2012-10-25T00:00:00","p3190_00":11182.0}
{"m9001":"2012-10-26T00:00:00","p3190_00":10192.0}
{"m9001":"2012-10-27T00:00:00","p3190_00":8550.0}
{"m9001":"2012-10-28T00:00:00","p3190_00":8185.0}
{"m9001":"2012-10-29T00:00:00","p3190_00":7877.0}
{"m9001":"2012-10-30T00:00:00","p3190_00":7295.0}
{"m9001":"2012-10-31T00:00:00","p3190_00":6770.0}
{"m9001":"2012-11-01T00:00:00","p3190_00":6601.0}
{"m9001":"2012-11-02T00:00:00","p3190_00":6430.0}
{"m9001":"2012-11-03T00:00:00","p3190_00":6259.0}
{"m9001":"2012-11-04T00:00:00","p3190_00":6086.0}
{"m9001":"2012-11-05T00:00:00","p3190_00":5912.0}
{"m9001":"2012-11-06T00:00:00","p3190_00":5737.0}
{"m9001":"2012-11-07T00:00:00","p3190_00":5561.0}
{"m9001":"2012-11-08T00:00:00","p3190_00":5384.0}
{"m9001":"2012-11-09T00:00:00","p3190_00":5206.0}
{"m9001":"2012-11-10T00:00:00","p3190_00":5158.0}
{"m9001":"2012-11-11T00:00:00","p3190_00":5023.0}
{"m9001":"2012-11-12T00:00:00","p3190_00":4887.0}
{"m9001":"2012-11-13T00:00:00","p3190_00":4751.0}
{"m9001":"2012-11-14T00:00:00","p3190_00":4613.0}
{"m9001":"2012-11-15T00:00:00","p3190_00":4475.0}
{"m9001":"2012-11-16T00:00:00","p3190_00":4336.0}
{"m9001":"2012-11-17T00:00:00","p3190_00":4196.0}
{"m9001":"2012-11-18T00:00:00","p3190_00":4055.0}
{"m9001":"2012-11-19T00:00:00","p3190_00":3913.0}
{"m9001":"2012-11-20T00:00:00","p3190_00":3827.0}
{"m9001":"2012-11-21T00:00:00","p3190_00":3718.0}
{"m9001":"2012-11-22T00:00:00","p3190_00":3609.0}
{"m9001":"2012-11-23T00:00:00","p3190_00":3498.0}
{"m9001":"2012-11-24T00:00:00","p3190_00":3387.0}
{"m9001":"2012-11-25T00:00:00","p3190_00":3276.0}
{"m9001":"2012-11-26T00:00:00","p3190_00":3163.0}
{"m9001":"2012-11-27T00:00:00","p3190_00":3050.0}
{"m9001":"2012-11-28T00:00:00","p3190_00":2937.0}
{"m9001":"2012-11-29T00:00:00","p3190_00":2822.0}
{"m9001":"2012-11-30T00:00:00","p3190_00":2777.0}
{"m9001":"2012-12-01T00:00:00","p3190_00":2833.0}
{"m9001":"2012-12-02T00:00:00","p3190_00":2888.0}
{"m9001":"2012-12-03T00:00:00","p3190_00":2944.0}
{"m9001":"2012-12-04T00:00:00","p3190_00":3001.0}
{"m9001":"2012-12-05T00:00:00","p3190_00":3057.0}
{"m9001":"2012-12-06T00:00:00","p3190_00":3114.0}
{"m9001":"2012-12-07T00:00:00","p3190_00":3171.0}
{"m9001":"2012-12-08T00:00:00","p3190_00":3228.0}
{"m9001":"2012-12-09T00:00:00","p3190_00":3286.0}
{"m9001":"2012-12-10T00:00:00","p3190_00":3318.0}
{"m9001":"2012-12-11T00:00:00","p3190_00":3293.0}
{"m9001":"2012-12-12T00:00:00","p3190_00":3268.0}
{"m9001":"2012-12-13T00:00:00","p3190_00":3243.0}
{"m9001":"2012-12-14T00:00:00","p3190_00":3218.0}
{"m9001":"2012-12-15T00:00:00","p3190_00":3192.0}
{"m9001":"2012-12-16T00:00:00","p3190_00":3166.0}
{"m9001":"2012-12-17T00:00:00","p3190_00":3140.0}
{"m9001":"2012-12-18T00:00:00","p3190_00":3114.0}
{"m9001":"2012-12-19T00:00:00","p3190_00":3088.0}
{"m9001":"2012-12-20T00:00:00","p3190_00":2984.0}
{"m9001":"2012-12-21T00:00:00","p3190_00":3023.0}
{"m9001":"2012-12-22T00:00:00","p3190_00":3061.0}
{"m9001":"2012-12-23T00:00:00","p3190_00":3099.0}
{"m9001":"2012-12-24T00:00:00","p3190_00":3138.0}
{"m9001":"2012-12-25T00:00:00","p3190_00":3177.0}
{"m9001":"2012-12-26T00:00:00","p3190_00":3216.0}
{"m9001":"2012-12-27T00:00:00","p3190_00":3255.0}
{"m9001":"2012-12-28T00:00:00","p3190_00":3294.0}
{"m9001":"2012-12-29T00:00:00","p3190_00":3333.0}
{"m9001":"2012-12-30T00:00:00","p3190_00":3373.0}
{"m9001":"2012-12-31T00:00:00","p3190_00":3412.0}
{"m9001":"2013-01-01T00:00:00","p3190_00":4610.0}
{"m9001":"2013-01-02T00:00:00","p3190_00":4670.0}
{"m9001":"2013-01-03T00:00:00","p3190_00":4720.0}
{"m9001":"2013-01-04T00:00:00","p3190_00":4770.0}
{"m9001":"2013-01-05T00:00:00","p3190_00":4780.0}
{"m9001":"2013-01-06T00:00:00","p3190_00":4800.0}
{"m9001":"2013-01-07T00:00:00","p3190_00":4810.0}
{"m9001":"2013-01-08T00:00:00","p3190_00":4820.0}
{"m9001":"2013-01-09T00:00:00","p3190_00":4840.0}
{"m9001":"2013-01-10T00:00:00","p3190_00":4850.0}
{"m9001":"2013-01-11T00:00:00","p3190_00":4860.0}
{"m9001":"2013-01-12T00:00:00","p3190_00":4880.0}
{"m9001":"2013-01-13T00:00:00","p3190_00":4890.0}
{"m9001":"2013-01-14T00:00:00","p3190_00":4900.0}
{"m9001":"2013-01-15T00:00:00","p3190_00":4920.0}
{"m9001":"2013-01-16T00:00:00","p3190_00":4930.0}
{"m9001":"2013-01-17T00:00:00","p3190_00":4940.0}
{"m9001":"2013-01-18T00:00:00","p3190_00":4960.0}
{"m9001":"2013-01-19T00:00:00","p3190_00":4970.0}
{"m9001":"2013-01-20T00:00:00","p3190_00":4980.0}
{"m9001":"2013-01-21T00:00:00","p3190_00":5000.0}
{"m9001":"2013-01-22T00:00:00","p3190_00":5010.0}
{"m9001":"2013-01-23T00:00:00","p3190_00":4910.0}
{"m9001":"2013-01-24T00:00:00","p3190_00":4820.0}
{"m9001":"2013-01-25T00:00:00","p3190_00":4720.0}
{"m9001":"2013-01-26T00:00:00","p3190_00":4620.0}
{"m9001":"2013-01-27T00:00:00","p3190_00":4530.0}
{"m9001":"2013-01-28T00:00:00","p3190_00":4430.0}
{"m9001":"2013-01-29T00:00:00","p3190_00":4330.0}
{"m9001":"2013-01-30T00:00:00","p3190_00":4240.0}
{"m9001":"2013-01-31T00:00:00","p3190_00":4140.0}
{"m9001":"2013-02-01T00:00:00","p3190_00":4080.0}
{"m9001":"2013-02-02T00:00:00","p3190_00":4020.0}
{"m9001":"2013-02-03T00:00:00","p3190_00":3950.0}
{"m9001":"2013-02-04T00:00:00","p3190_00":3890.0}
{"m9001":"2013-02-05T00:00:00","p3190_00":3830.0}
{"m9001":"2013-02-06T00:00:00","p3190_00":3770.0}
{"m9001":"2013-02-07T00:00:00","p3190_00":3700.0}
{"m9001":"2013-02-08T00:00:00","p3190_00":3640.0}
{"m9001":"2013-02-09T00:00:00","p3190_00":3580.0}
{"m9001":"2013-02-10T00:00:00","p3190_00":3540.0}
{"m9001":"2013-02-11T00:00:00","p3190_00":3500.0}
{"m9001":"2013-02-12T00:00:00","p3190_00":3460.0}
{"m9001":"2013-02-13T00:00:00","p3190_00":3420.0}
{"m9001":"2013-02-14T00:00:00","p3190_00":3390.0}
{"m9001":"2013-02-15T00:00:00","p3190_00":3350.0}
{"m9001":"2013-02-16T00:00:00","p3190_00":3310.0}
{"m9001":"2013-02-17T00:00:00","p3190_00":3270.0}
{"m9001":"2013-02-18T00:00:00","p3190_00":3230.0}
{"m9001":"2013-02-19T00:00:00","p3190_00":3190.0}
{"m9001":"2013-02-20T00:00:00","p3190_00":3150.0}
{"m9001":"2013-02-21T00:00:00","p3190_00":3110.0}
{"m9001":"2013-02-22T00:00:00","p3190_00":3070.0}
{"m9001":"2013-02-23T00:00:00","p3190_00":3040.0}
{"m9001":"2013-02-24T00:00:00","p3190_00":3000.0}
{"m9001":"2013-02-25T00:00:00","p3190_00":2960.0}
{"m9001":"2013-02-26T00:00:00","p3190_00":2920.0}
{"m9001":"2013-02-27T00:00:00","p3190_00":2880.0}
{"m9001":"2013-02-28T00:00:00","p3190_00":2880.0}
{"m9001":"2013-03-01T00:00:00","p3190_00":2880.0}
{"m9001":"2013-03-02T00:00:00","p3190_00":2880.0}
{"m9001":"2013-03-03T00:00:00","p3190_00":2880.0}
{"m9001":"2013-03-04T00:00:00","p3190_00":2880.0}
{"m9001":"2013-03-05T00:00:00","p3190_00":2880.0}
{"m9001":"2013-03-06T00:00:00","p3190_00":2870.0}
{"m9001":"2013-03-07T00:00:00","p3190_00":2870.0}
{"m9001":"2013-03-08T00:00:00","p3190_00":2870.0}
{"m9001":"2013-03-09T00:00:00","p3190_00":2870.0}
{"m9001":"2013-03-10T00:00:00","p3190_00":2870.0}
{"m9001":"2013-03-11T00:00:00","p3190_00":2870.0}
{"m9001":"2013-03-12T00:00:00","p3190_00":2850.0}
{"m9001":"2013-03-13T00:00:00","p3190_00":2830.0}
{"m9001":"2013-03-14T00:00:00","p3190_00":2820.0}
{"m9001":"2013-03-15T00:00:00","p3190_00":2800.0}
{"m9001":"2013-03-16T00:00:00","p3190_00":2780.0}
{"m9001":"2013-03-17T00:00:00","p3190_00":2760.0}
{"m9001":"2013-03-18T00:00:00","p3190_00":2750.0}
{"m9001":"2013-03-19T00:00:00","p3190_00":2730.0}
{"m9001":"2013-03-20T00:00:00","p3190_00":2710.0}
{"m9001":"2013-03-21T00:00:00","p3190_00":2690.0}
{"m9001":"2013-03-22T00:00:00","p3190_00":2680.0}
{"m9001":"2013-03-23T00:00:00","p3190_00":2660.0}
{"m9001":"2013-03-24T00:00:00","p3190_00":2640.0}
{"m9001":"2013-03-25T00:00:00","p3190_00":2630.0}
{"m9001":"2013-03-26T00:00:00","p3190_00":2610.0}
{"m9001":"2013-03-27T00:00:00","p3190_00":2590.0}
{"m9001":"2013-03-28T00:00:00","p3190_00":2570.0}
{"m9001":"2013-03-29T00:00:00","p3190_00":2560.0}
{"m9001":"2013-03-30T00:00:00","p3190_00":2540.0}
{"m9001":"2013-03-31T00:00:00","p3190_00":2520.0}
{"m9001":"2013-04-01T00:00:00","p3190_00":2500.0}
{"m9001":"2013-04-02T00:00:00","p3190_00":2480.0}
{"m9001":"2013-04-03T00:00:00","p3190_00":2460.0}
{"m9001":"2013-04-04T00:00:00","p3190_00":2440.0}
{"m9001":"2013-04-05T00:00:00","p3190_00":2420.0}
{"m9001":"2013-04-06T00:00:00","p3190_00":2400.0}
{"m9001":"2013-04-07T00:00:00","p3190_00":2380.0}
{"m9001":"2013-04-08T00:00:00","p3190_00":2360.0}
{"m9001":"2013-04-09T00:00:00","p3190_00":2340.0}
{"m9001":"2013-04-10T00:00:00","p3190_00":2330.0}
{"m9001":"2013-04-11T00:00:00","p3190_00":2320.0}
{"m9001":"2013-04-12T00:00:00","p3190_00":2300.0}
{"m9001":"2013-04-13T00:00:00","p3190_00":2290.0}
{"m9001":"2013-04-14T00:00:00","p3190_00":2280.0}
{"m9001":"2013-04-15T00:00:00","p3190_00":2270.0}
{"m9001":"2013-04-16T00:00:00","p3190_00":2260.0}
{"m9001":"2013-04-17T00:00:00","p3190_00":2240.0}
{"m9001":"2013-04-18T00:00:00","p3190_00":2230.0}
{"m9001":"2013-04-19T00:00:00","p3190_00":2220.0}
{"m9001":"2013-04-20T00:00:00","p3190_00":2200.0}
{"m9001":"2013-04-21T00:00:00","p3190_00":2170.0}
{"m9001":"2013-04-22T00:00:00","p3190_00":2150.0}
{"m9001":"2013-04-23T00:00:00","p3190_00":2120.0}
{"m9001":"2013-04-24T00:00:00","p3190_00":2100.0}
{"m9001":"2013-04-25T00:00:00","p3190_00":2080.0}
{"m9001":"2013-04-26T00:00:00","p3190_00":2050.0}
{"m9001":"2013-04-27T00:00:00","p3190_00":2030.0}
{"m9001":"2013-04-28T00:00:00","p3190_00":2000.0}
{"m9001":"2013-04-29T00:00:00","p3190_00":1980.0}
{"m9001":"2013-04-30T00:00:00","p3190_00":1990.0}
{"m9001":"2013-05-01T00:00:00","p3190_00":2000.0}
{"m9001":"2013-05-02T00:00:00","p3190_00":2010.0}
{"m9001":"2013-05-03T00:00:00","p3190_00":2020.0}
{"m9001":"2013-05-04T00:00:00","p3190_00":2030.0}
{"m9001":"2013-05-05T00:00:00","p3190_00":2040.0}
{"m9001":"2013-05-06T00:00:00","p3190_00":2180.0}
{"m9001":"2013-05-07T00:00:00","p3190_00":2320.0}
{"m9001":"2013-05-08T00:00:00","p3190_00":2460.0}
{"m9001":"2013-05-09T00:00:00","p3190_00":2600.0}
{"m9001":"2013-05-10T00:00:00","p3190_00":2740.0}
{"m9001":"2013-05-11T00:00:00","p3190_00":2880.0}
{"m9001":"2013-05-12T00:00:00","p3190_00":3020.0}
{"m9001":"2013-05-13T00:00:00","p3190_00":3160.0}
{"m9001":"2013-05-14T00:00:00","p3190_00":3920.0}
{"m9001":"2013-05-15T00:00:00","p3190_00":5000.0}
{"m9001":"2013-05-16T00:00:00","p3190_00":6670.0}
{"m9001":"2013-05-17T00:00:00","p3190_00":8280.0}
{"m9001":"2013-05-18T00:00:00","p3190_00":9850.0}
{"m9001":"2013-05-19T00:00:00","p3190_00":11600.0}
{"m9001":"2013-05-20T00:00:00","p3190_00":13200.0}
{"m9001":"2013-05-21T00:00:00","p3190_00":14700.0}
{"m9001":"2013-05-22T00:00:00","p3190_00":17600.0}
{"m9001":"2013-05-23T00:00:00","p3190_00":24000.0}
{"m9001":"2013-05-24T00:00:00","p3190_00":35300.0}
{"m9001":"2013-05-25T00:00:00","p3190_00":53800.0}
{"m9001":"2013-05-26T00:00:00","p3190_00":76300.0}
{"m9001":"2013-05-27T00:00:00","p3190_00":134000.0}
{"m9001":"2013-05-28T00:00:00","p3190_00":143000.0}
{"m9001":"2013-05-29T00:00:00","p3190_00":147000.0}
{"m9001":"2013-05-30T00:00:00","p3190_00":151000.0}
{"m9001":"2013-05-31T00:00:00","p3190_00":155000.0}
{"m9001":"2013-06-01T00:00:00","p3190_00":145000.0}
{"m9001":"2013-06-02T00:00:00","p3190_00":125000.0}
{"m9001":"2013-06-03T00:00:00","p3190_00":106000.0}
{"m9001":"2013-06-04T00:00:00","p3190_00":95100.0}
{"m9001":"2013-06-05T00:00:00","p3190_00":80400.0}
{"m9001":"2013-06-06T00:00:00","p3190_00":70000.0}
{"m9001":"2013-06-07T00:00:00","p3190_00":62700.0}
{"m9001":"2013-06-08T00:00:00","p3190_00":58700.0}
{"m9001":"2013-06-09T00:00:00","p3190_00":56000.0}
{"m9001":"2013-06-10T00:00:00","p3190_00":52500.0}
{"m9001":"2013-06-11T00:00:00","p3190_00":49300.0}
{"m9001":"2013-06-12T00:00:00","p3190_00":47800.0}
{"m9001":"2013-06-13T00:00:00","p3190_00":47200.0}
{"m9001":"2013-06-14T00:00:00","p3190_00":46800.0}
{"m9001":"2013-06-15T00:00:00","p3190_00":46500.0}
{"m9001":"2013-06-16T00:00:00","p3190_00":46200.0}
{"m9001":"2013-06-17T00:00:00","p3190_00":46200.0}
{"m9001":"2013-06-18T00:00:00","p3190_00":47200.0}
{"m9001":"2013-06-19T00:00:00","p3190_00":48600.0}
{"m9001":"2013-06-20T00:00:00","p3190_00":50100.0}
{"m9001":"2013-06-21T00:00:00","p3190_00":51200.0}
{"m9001":"2013-06-22T00:00:00","p3190_00":52300.0}
{"m9001":"2013-06-23T00:00:00","p3190_00":53600.0}
{"m9001":"2013-06-24T00:00:00","p3190_00":54900.0}
{"m9001":"2013-06-25T00:00:00","p3190_00":56000.0}
{"m9001":"2013-06-26T00:00:00","p3190_00":55800.0}
{"m9001":"2013-06-27T00:00:00","p3190_00":55300.0}
{"m9001":"2013-06-28T00:00:00","p3190_00":54100.0}
{"m9001":"2013-06-29T00:00:00","p3190_00":52300.0}
{"m9001":"2013-06-30T00:00:00","p3190_00":50200.0}
{"m9001":"2013-07-01T00:00:00","p3190_00":47700.0}
{"m9001":"2013-07-02T00:00:00","p3190_00":45000.0}
{"m9001":"2013-07-03T00:00:00","p3190_00":42500.0}
{"m9001":"2013-07-04T00:00:00","p3190_00":40300.0}
{"m9001":"2013-07-05T00:00:00","p3190_00":38300.0}
{"m9001":"2013-07-06T00:00:00","p3190_00":36200.0}
{"m9001":"2013-07-07T00:00:00","p3190_00":34600.0}
{"m9001":"2013-07-08T00:00:00","p3190_00":33100.0}
{"m9001":"2013-07-09T00:00:00","p3190_00":32000.0}
{"m9001":"2013-07-10T00:00:00","p3190_00":31400.0}
{"m9001":"2013-07-11T00:00:00","p3190_00":31100.0}
{"m9001":"2013-07-12T00:00:00","p3190_00":30900.0}
{"m9001":"2013-07-13T00:00:00","p3190_00":31300.0}
{"m9001":"2013-07-14T00:00:00","p3190_00":31600.0}
{"m9001":"2013-07-15T00:00:00","p3190_00":31600.0}
{"m9001":"2013-07-16T00:00:00","p3190_00":31200.0}
{"m9001":"2013-07-17T00:00:00","p3190_00":30200.0}
{"m9001":"2013-07-18T00:00:00","p3190_00":29100.0}
{"m9001":"2013-07-19T00:00:00","p3190_00":28700.0}
{"m9001":"2013-07-20T00:00:00","p3190_00":29200.0}
{"m9001":"2013-07-21T00:00:00","p3190_00":30600.0}
{"m9001":"2013-07-22T00:00:00","p3190_00":32200.0}
{"m9001":"2013-07-23T00:00:00","p3190_00":34000.0}
{"m9001":"2013-07-24T00:00:00","p3190_00":36600.0}
{"m9001":"2013-07-25T00:00:00","p3190_00":38300.0}
{"m9001":"2013-07-26T00:00:00","p3190_00":38600.0}
{"m9001":"2013-07-27T00:00:00","p3190_00":38900.0}
{"m9001":"2013-07-28T00:00:00","p3190_00":39700.0}
{"m9001":"2013-07-29T00:00:00","p3190_00":40400.0}
{"m9001":"2013-07-30T00:00:00","p3190_00":41000.0}
{"m9001":"2013-07-31T00:00:00","p3190_00":41600.0}
{"m9001":"2013-08-01T00:00:00","p3190_00":42100.0}
{"m9001":"2013-08-02T00:00:00","p3190_00":42900.0}
{"m9001":"2013-08-03T00:00:00","p3190_00":44000.0}
{"m9001":"2013-08-04T00:00:00","p3190_00":45900.0}
{"m9001":"2013-08-05T00:00:00","p3190_00":48000.0}
{"m9001":"2013-08-06T00:00:00","p3190_00":50800.0}
{"m9001":"2013-08-07T00:00:00","p3190_00":49750.0}
{"m9001":"2013-08-08T00:00:00","p3190_00":49100.0}
{"m9001":"2013-08-09T00:00:00","p3190_00":47900.0}
{"m9001":"2013-08-10T00:00:00","p3190_00":46500.0}
{"m9001":"2013-08-11T00:00:00","p3190_00":45400.0}
{"m9001":"2013-08-12T00:00:00","p3190_00":44500.0}
{"m9001":"2013-08-13T00:00:00","p3190_00":43800.0}
{"m9001":"2013-08-14T00:00:00","p3190_00":44100.0}
{"m9001":"2013-08-15T00:00:00","p3190_00":45800.0}
{"m9001":"2013-08-16T00:00:00","p3190_00":47600.0}
{"m9001":"2013-08-17T00:00:00","p3190_00":49500.0}
{"m9001":"2013-08-18T00:00:00","p3190_00":51300.0}
{"m9001":"2013-08-19T00:00:00","p3190_00":53200.0}
{"m9001":"2013-08-20T00:00:00","p3190_00":54700.0}
{"m9001":"2013-08-21T00:00:00","p3190_00":55600.0}
{"m9001":"2013-08-22T00:00:00","p3190_00":54900.0}
{"m9001":"2013-08-23T00:00:00","p3190_00":53700.0}
{"m9001":"2013-08-24T00:00:00","p3190_00":51900.0}
{"m9001":"2013-08-25T00:00:00","p3190_00":50100.0}
{"m9001":"2013-08-26T00:00:00","p3190_00":48300.0}
{"m9001":"2013-08-27T00:00:00","p3190_00":46500.0}
{"m9001":"2013-08-28T00:00:00","p3190_00":44500.0}
{"m9001":"2013-08-29T00:00:00","p3190_00":42800.0}
{"m9001":"2013-08-30T00:00:00","p3190_00":41600.0}
{"m9001":"2013-08-31T00:00:00","p3190_00":41300.0}
{"m9001":"2013-09-01T00:00:00","p3190_00":41700.0}
{"m9001":"2013-09-02T00:00:00","p3190_00":42200.0}
{"m9001":"2013-09-03T00:00:00","p3190_00":43400.0}
{"m9001":"2013-09-04T00:00:00","p3190_00":42600.0}
{"m9001":"2013-09-05T00:00:00","p3190_00":42700.0}
{"m9001":"2013-09-06T00:00:00","p3190_00":43200.0}
{"m9001":"2013-09-07T00:00:00","p3190_00":42900.0}
{"m9001":"2013-09-08T00:00:00","p3190_00":42100.0}
{"m9001":"2013-09-09T00:00:00","p3190_00":40800.0}
{"m9001":"2013-09-10T00:00:00","p3190_00":39400.0}
{"m9001":"2013-09-11T00:00:00","p3190_00":37600.0}
{"m9001":"2013-09-12T00:00:00","p3190_00":35600.0}
{"m9001":"2013-09-13T00:00:00","p3190_00":33600.0}
{"m9001":"2013-09-14T00:00:00","p3190_00":31900.0}
{"m9001":"2013-09-15T00:00:00","p3190_00":30400.0}
{"m9001":"2013-09-16T00:00:00","p3190_00":29200.0}
{"m9001":"2013-09-17T00:00:00","p3190_00":28500.0}
{"m9001":"2013-09-18T00:00:00","p3190_00":27500.0}
{"m9001":"2013-09-19T00:00:00","p3190_00":26500.0}
{"m9001":"2013-09-20T00:00:00","p3190_00":26000.0}
{"m9001":"2013-09-21T00:00:00","p3190_00":25700.0}
{"m9001":"2013-09-22T00:00:00","p3190_00":25500.0}
{"m9001":"2013-09-23T00:00:00","p3190_00":25400.0}
{"m9001":"2013-09-24T00:00:00","p3190_00":25400.0}
{"m9001":"2013-09-25T00:00:00","p3190_00":25400.0}
{"m9001":"2013-09-26T00:00:00","p3190_00":25500.0}
{"m9001":"2013-09-27T00:00:00","p3190_00":25500.0}
{"m9001":"2013-09-28T00:00:00","p3190_00":25500.0}
{"m9001":"2013-09-29T00:00:00","p3190_00":25300.0}
{"m9001":"2013-09-30T00:00:00","p3190_00":25000.0}
{"m9001":"2013-10-01T00:00:00","p3190_00":24600.0}
{"m9001":"2013-10-02T00:00:00","p3190_00":24400.0}
{"m9001":"2013-10-03T00:00:00","p3190_00":24000.0}
{"m9001":"2013-10-04T00:00:00","p3190_00":23076.0}
{"m9001":"2013-10-05T00:00:00","p3190_00":23400.0}
{"m9001":"2013-10-06T00:00:00","p3190_00":22900.0}
{"m9001":"2013-10-07T00:00:00","p3190_00":22200.0}
{"m9001":"2013-10-08T00:00:00","p3190_00":21200.0}
{"m9001":"2013-10-09T00:00:00","p3190_00":21000.0}
{"m9001":"2013-10-10T00:00:00","p3190_00":20900.0}
{"m9001":"2013-10-11T00:00:00","p3190_00":20500.0}
{"m9001":"2013-10-12T00:00:00","p3190_00":19800.0}
{"m9001":"2013-10-13T00:00:00","p3190_00":19200.0}
{"m9001":"2013-10-14T00:00:00","p3190_00":18800.0}
{"m9001":"2013-10-15T00:00:00","p3190_00":18300.0}
{"m9001":"2013-10-16T00:00:00","p3190_00":17900.0}
{"m9001":"2013-10-17T00:00:00","p3190_00":17500.0}
{"m9001":"2013-10-18T00:00:00","p3190_00":17100.0}
{"m9001":"2013-10-19T00:00:00","p3190_00":16600.0}
{"m9001":"2013-10-20T00:00:00","p3190_00":15100.0}
{"m9001":"2013-10-21T00:00:00","p3190_00":11400.0}
{"m9001":"2013-10-22T00:00:00","p3190_00":7560.0}
{"m9001":"2013-10-23T00:00:00","p3190_00":7330.0}
{"m9001":"2013-10-24T00:00:00","p3190_00":7620.0}
{"m9001":"2013-10-25T00:00:00","p3190_00":8090.0}
{"m9001":"2013-10-26T00:00:00","p3190_00":8190.0}
{"m9001":"2013-10-27T00:00:00","p3190_00":7280.0}
{"m9001":"2013-10-28T00:00:00","p3190_00":6640.0}
{"m9001":"2013-10-29T00:00:00","p3190_00":5990.0}
{"m9001":"2013-10-30T00:00:00","p3190_00":5430.0}
{"m9001":"2013-10-31T00:00:00","p3190_00":5040.0}
{"m9001":"2013-11-01T00:00:00","p3190_00":4600.0}
{"m9001":"2013-11-02T00:00:00","p3190_00":4320.0}
{"m9001":"2013-11-03T00:00:00","p3190_00":4230.0}
{"m9001":"2013-11-04T00:00:00","p3190_00":4150.0}
{"m9001":"2013-11-05T00:00:00","p3190_00":4060.0}
{"m9001":"2013-11-06T00:00:00","p3190_00":3970.0}
{"m9001":"2013-11-07T00:00:00","p3190_00":3880.0}
{"m9001":"2013-11-08T00:00:00","p3190_00":3800.0}
{"m9001":"2013-11-09T00:00:00","p3190_00":3710.0}
{"m9001":"2013-11-10T00:00:00","p3190_00":3700.0}
{"m9001":"2013-11-11T00:00:00","p3190_00":3680.0}
{"m9001":"2013-11-12T00:00:00","p3190_00":3670.0}
{"m9001":"2013-11-13T00:00:00","p3190_00":3650.0}
{"m9001":"2013-11-14T00:00:00","p3190_00":3640.0}
{"m9001":"2013-11-15T00:00:00","p3190_00":3620.0}
{"m9001":"2013-11-16T00:00:00","p3190_00":3610.0}
{"m9001":"2013-11-17T00:00:00","p3190_00":3590.0}
{"m9001":"2013-11-18T00:00:00","p3190_00":3580.0}
{"m9001":"2013-11-19T00:00:00","p3190_00":3560.0}
{"m9001":"2013-11-20T00:00:00","p3190_00":3550.0}
{"m9001":"2013-11-21T00:00:00","p3190_00":3650.0}
{"m9001":"2013-11-22T00:00:00","p3190_00":3740.0}
{"m9001":"2013-11-23T00:00:00","p3190_00":3840.0}
{"m9001":"2013-11-24T00:00:00","p3190_00":3930.0}
{"m9001":"2013-11-25T00:00:00","p3190_00":4030.0}
{"m9001":"2013-11-26T00:00:00","p3190_00":4130.0}
{"m9001":"2013-11-27T00:00:00","p3190_00":4220.0}
{"m9001":"2013-11-28T00:00:00","p3190_00":4320.0}
{"m9001":"2013-11-29T00:00:00","p3190_00":4410.0}
{"m9001":"2013-11-30T00:00:00","p3190_00":4510.0}
{"m9001":"2013-12-01T00:00:00","p3190_00":4530.0}
{"m9001":"2013-12-02T00:00:00","p3190_00":4550.0}
{"m9001":"2013-12-03T00:00:00","p3190_00":4580.0}
{"m9001":"2013-12-04T00:00:00","p3190_00":4600.0}
{"m9001":"2013-12-05T00:00:00","p3190_00":4620.0}
{"m9001":"2013-12-06T00:00:00","p3190_00":4640.0}
{"m9001":"2013-12-07T00:00:00","p3190_00":4660.0}
{"m9001":"2013-12-08T00:00:00","p3190_00":4690.0}
{"m9001":"2013-12-09T00:00:00","p3190_00":4710.0}
{"m9001":"2013-12-10T00:00:00","p3190_00":4730.0}
{"m9001":"2013-12-11T00:00:00","p3190_00":4750.0}
{"m9001":"2013-12-12T00:00:00","p3190_00":4760.0}
{"m9001":"2013-12-13T00:00:00","p3190_00":4780.0}
{"m9001":"2013-12-14T00:00:00","p3190_00":4800.0}
{"m9001":"2013-12-15T00:00:00","p3190_00":4820.0}
{"m9001":"2013-12-16T00:00:00","p3190_00":4830.0}
{"m9001":"2013-12-17T00:00:00","p3190_00":4850.0}
{"m9001":"2013-12-18T00:00:00","p3190_00":4870.0}
{"m9001":"2013-12-19T00:00:00","p3190_00":4880.0}
{"m9001":"2013-12-20T00:00:00","p3190_00":4900.0}
{"m9001":"2013-12-21T00:00:00","p3190_00":4930.0}
{"m9001":"2013-12-22T00:00:00","p3190_00":4960.0}
{"m9001":"2013-12-23T00:00:00","p3190_00":4990.0}
{"m9001":"2013-12-24T00:00:00","p3190_00":5020.0}
{"m9001":"2013-12-25T00:00:00","p3190_00":5050.0}
{"m9001":"2013-12-26T00:00:00","p3190_00":5080.0}
{"m9001":"2013-12-27T00:00:00","p3190_00":5110.0}
{"m9001":"2013-12-28T00:00:00","p3190_00":5140.0}
{"m9001":"2013-12-29T00:00:00","p3190_00":5170.0}
{"m9001":"2013-12-30T00:00:00","p3190_00":5200.0}
{"m9001":"2013-12-31T00:00:00","p3190_00":5230.0}
{"m9001":"2014-01-01T00:00:00","p3190_00":5250.0}
{"m9001":"2014-01-02T00:00:00","p3190_00":5270.0}
{"m9001":"2014-01-03T00:00:00","p3190_00":5280.0}
{"m9001":"2014-01-04T00:00:00","p3190_00":5300.0}
{"m9001":"2014-01-05T00:00:00","p3190_00":5320.0}
{"m9001":"2014-01-06T00:00:00","p3190_00":5340.0}
{"m9001":"2014-01-07T00:00:00","p3190_00":5360.0}
{"m9001":"2014-01-08T00:00:00","p3190_00":5370.0}
{"m9001":"2014-01-09T00:00:00","p3190_00":5390.0}
{"m9001":"2014-01-10T00:00:00","p3190_00":5410.0}
{"m9001":"2014-01-11T00:00:00","p3190_00":5370.0}
{"m9001":"2014-01-12T00:00:00","p3190_00":5320.0}
{"m9001":"2014-01-13T00:00:00","p3190_00":5280.0}
{"m9001":"2014-01-14T00:00:00","p3190_00":5230.0}
{"m9001":"2014-01-15T00:00:00","p3190_00":5190.0}
{"m9001":"2014-01-16T00:00:00","p3190_00":5140.0}
{"m9001":"2014-01-17T00:00:00","p3190_00":5100.0}
{"m9001":"2014-01-18T00:00:00","p3190_00":5060.0}
{"m9001":"2014-01-19T00:00:00","p3190_00":5010.0}
{"m9001":"2014-01-20T00:00:00","p3190_00":4970.0}
{"m9001":"2014-01-21T00:00:00","p3190_00":4920.0}
{"m9001":"2014-01-22T00:00:00","p3190_00":4880.0}
{"m9001":"2014-01-23T00:00:00","p3190_00":4830.0}
{"m9001":"2014-01-24T00:00:00","p3190_00":4790.0}
{"m9001":"2014-01-25T00:00:00","p3190_00":4740.0}
{"m9001":"2014-01-26T00:00:00","p3190_00":4690.0}
{"m9001":"2014-01-27T00:00:00","p3190_00":4650.0}
{"m9001":"2014-01-28T00:00:00","p3190_00":4600.0}
{"m9001":"2014-01-29T00:00:00","p3190_00":4550.0}
{"m9001":"2014-01-30T00:00:00","p3190_00":4510.0}
{"m9001":"2014-01-31T00:00:00","p3190_00":4460.0}
{"m9001":"2014-02-01T00:00:00","p3190_00":4420.0}
{"m9001":"2014-02-02T00:00:00","p3190_00":4380.0}
{"m9001":"2014-02-03T00:00:00","p3190_00":4340.0}
{"m9001":"2014-02-04T00:00:00","p3190_00":4300.0}
{"m9001":"2014-02-05T00:00:00","p3190_00":4260.0}
{"m9001":"2014-02-06T00:00:00","p3190_00":4220.0}
{"m9001":"2014-02-07T00:00:00","p3190_00":4180.0}
{"m9001":"2014-02-08T00:00:00","p3190_00":4140.0}
{"m9001":"2014-02-09T00:00:00","p3190_00":4100.0}
{"m9001":"2014-02-10T00:00:00","p3190_00":4060.0}
{"m9001":"2014-02-11T00:00:00","p3190_00":4030.0}
{"m9001":"2014-02-12T00:00:00","p3190_00":4000.0}
{"m9001":"2014-02-13T00:00:00","p3190_00":3970.0}
{"m9001":"2014-02-14T00:00:00","p3190_00":3940.0}
{"m9001":"2014-02-15T00:00:00","p3190_00":3910.0}
{"m9001":"2014-02-16T00:00:00","p3190_00":3880.0}
{"m9001":"2014-02-17T00:00:00","p3190_00":3850.0}
{"m9001":"2014-02-18T00:00:00","p3190_00":3820.0}
{"m9001":"2014-02-19T00:00:00","p3190_00":3790.0}
{"m9001":"2014-02-20T00:00:00","p3190_00":3760.0}
{"m9001":"2014-02-21T00:00:00","p3190_00":3720.0}
{"m9001":"2014-02-22T00:00:00","p3190_00":3680.0}
{"m9001":"2014-02-23T00:00:00","p3190_00":3640.0}
{"m9001":"2014-02-24T00:00:00","p3190_00":3610.0}
{"m9001":"2014-02-25T00:00:00","p3190_00":3570.0}
{"m9001":"2014-02-26T00:00:00","p3190_00":3530.0}
{"m9001":"2014-02-27T00:00:00","p3190_00":3490.0}
{"m9001":"2014-02-28T00:00:00","p3190_00":3450.0}
{"m9001":"2014-03-01T00:00:00","p3190_00":3390.0}
{"m9001":"2014-03-02T00:00:00","p3190_00":3330.0}
{"m9001":"2014-03-03T00:00:00","p3190_00":3280.0}
{"m9001":"2014-03-04T00:00:00","p3190_00":3220.0}
{"m9001":"2014-03-05T00:00:00","p3190_00":3160.0}
{"m9001":"2014-03-06T00:00:00","p3190_00":3100.0}
{"m9001":"2014-03-07T00:00:00","p3190_00":3040.0}
{"m9001":"2014-03-08T00:00:00","p3190_00":2980.0}
{"m9001":"2014-03-09T00:00:00","p3190_00":2930.0}
{"m9001":"2014-03-10T00:00:00","p3190_00":2970.0}
{"m9001":"2014-03-11T00:00:00","p3190_00":2810.0}
{"m9001":"2014-03-12T00:00:00","p3190_00":2790.0}
{"m9001":"2014-03-13T00:00:00","p3190_00":2760.0}
{"m9001":"2014-03-14T00:00:00","p3190_00":2740.0}
{"m9001":"2014-03-15T00:00:00","p3190_00":2720.0}
{"m9001":"2014-03-16T00:00:00","p3190_00":2690.0}
{"m9001":"2014-03-17T00:00:00","p3190_00":2670.0}
{"m9001":"2014-03-18T00:00:00","p3190_00":2640.0}
{"m9001":"2014-03-19T00:00:00","p3190_00":2620.0}
{"m9001":"2014-03-20T00:00:00","p3190_00":2610.0}
{"m9001":"2014-03-21T00:00:00","p3190_00":2600.0}
{"m9001":"2014-03-22T00:00:00","p3190_00":2600.0}
{"m9001":"2014-03-23T00:00:00","p3190_00":2590.0}
{"m9001":"2014-03-24T00:00:00","p3190_00":2580.0}
{"m9001":"2014-03-25T00:00:00","p3190_00":2570.0}
{"m9001":"2014-03-26T00:00:00","p3190_00":2560.0}
{"m9001":"2014-03-27T00:00:00","p3190_00":2550.0}
{"m9001":"2014-03-28T00:00:00","p3190_00":2550.0}
{"m9001":"2014-03-29T00:00:00","p3190_00":2540.0}
{"m9001":"2014-03-30T00:00:00","p3190_00":2530.0}
{"m9001":"2014-03-31T00:00:00","p3190_00":2520.0}
{"m9001":"2014-04-01T00:00:00","p3190_00":2510.0}
{"m9001":"2014-04-02T00:00:00","p3190_00":2510.0}
{"m9001":"2014-04-03T00:00:00","p3190_00":2500.0}
{"m9001":"2014-04-04T00:00:00","p3190_00":2500.0}
{"m9001":"2014-04-05T00:00:00","p3190_00":2490.0}
{"m9001":"2014-04-06T00:00:00","p3190_00":2480.0}
{"m9001":"2014-04-07T00:00:00","p3190_00":2480.0}
{"m9001":"2014-04-08T00:00:00","p3190_00":2470.0}
{"m9001":"2014-04-09T00:00:00","p3190_00":2470.0}
{"m9001":"2014-04-10T00:00:00","p3190_00":2460.0}
{"m9001":"2014-04-11T00:00:00","p3190_00":2450.0}
{"m9001":"2014-04-12T00:00:00","p3190_00":2430.0}
{"m9001":"2014-04-13T00:00:00","p3190_00":2420.0}
{"m9001":"2014-04-14T00:00:00","p3190_00":2410.0}
{"m9001":"2014-04-15T00:00:00","p3190_00":2390.0}
{"m9001":"2014-04-16T00:00:00","p3190_00":2380.0}
{"m9001":"2014-04-17T00:00:00","p3190_00":2370.0}
{"m9001":"2014-04-18T00:00:00","p3190_00":2350.0}
{"m9001":"2014-04-19T00:00:00","p3190_00":2340.0}
{"m9001":"2014-04-20T00:00:00","p3190_00":2330.0}
{"m9001":"2014-04-21T00:00:00","p3190_00":2310.0}
{"m9001":"2014-04-22T00:00:00","p3190_00":2300.0}
{"m9001":"2014-04-23T00:00:00","p3190_00":2290.0}
{"m9001":"2014-04-24T00:00:00","p3190_00":2280.0}
{"m9001":"2014-04-25T00:00:00","p3190_00":2260.0}
{"m9001":"2014-04-26T00:00:00","p3190_00":2250.0}
{"m9001":"2014-04-27T00:00:00","p3190_00":2240.0}
{"m9001":"2014-04-28T00:00:00","p3190_00":2230.0}
{"m9001":"2014-04-29T00:00:00","p3190_00":2210.0}
{"m9001":"2014-04-30T00:00:00","p3190_00":2200.0}
{"m9001":"2014-05-01T00:00:00","p3190_00":2190.0}
{"m9001":"2014-05-02T00:00:00","p3190_00":2170.0}
{"m9001":"2014-05-03T00:00:00","p3190_00":2160.0}
{"m9001":"2014-05-04T00:00:00","p3190_00":2150.0}
{"m9001":"2014-05-05T00:00:00","p3190_00":2130.0}
{"m9001":"2014-05-06T00:00:00","p3190_00":2120.0}
{"m9001":"2014-05-07T00:00:00","p3190_00":2280.0}
{"m9001":"2014-05-08T00:00:00","p3190_00":2450.0}
{"m9001":"2014-05-09T00:00:00","p3190_00":2610.0}
{"m9001":"2014-05-10T00:00:00","p3190_00":2770.0}
{"m9001":"2014-05-11T00:00:00","p3190_00":2930.0}
{"m9001":"2014-05-12T00:00:00","p3190_00":3100.0}
{"m9001":"2014-05-13T00:00:00","p3190_00":3260.0}
{"m9001":"2014-05-14T00:00:00","p3190_00":3410.0}
{"m9001":"2014-05-15T00:00:00","p3190_00":4280.0}
{"m9001":"2014-05-16T00:00:00","p3190_00":5540.0}
{"m9001":"2014-05-17T00:00:00","p3190_00":7470.0}
{"m9001":"2014-05-18T00:00:00","p3190_00":10500.0}
{"m9001":"2014-05-19T00:00:00","p3190_00":14300.0}
{"m9001":"2014-05-20T00:00:00","p3190_00":22500.0}
{"m9001":"2014-05-21T00:00:00","p3190_00":31800.0}
{"m9001":"2014-05-22T00:00:00","p3190_00":56200.0}
{"m9001":"2014-05-23T00:00:00","p3190_00":84800.0}
{"m9001":"2014-05-24T00:00:00","p3190_00":104000.0}
{"m9001":"2014-05-25T00:00:00","p3190_00":131000.0}
{"m9001":"2014-05-26T00:00:00","p3190_00":147000.0}
{"m9001":"2014-05-27T00:00:00","p3190_00":159000.0}
{"m9001":"2014-05-28T00:00:00","p3190_00":167000.0}
{"m9001":"2014-05-29T00:00:00","p3190_00":173000.0}
{"m9001":"2014-05-30T00:00:00","p3190_00":131000.0}
{"m9001":"2014-05-31T00:00:00","p3190_00":112000.0}
{"m9001":"2014-06-01T00:00:00","p3190_00":101000.0}
{"m9001":"2014-06-02T00:00:00","p3190_00":91900.0}
{"m9001":"2014-06-03T00:00:00","p3190_00":83900.0}
{"m9001":"2014-06-04T00:00:00","p3190_00":77700.0}
{"m9001":"2014-06-05T00:00:00","p3190_00":74400.0}
{"m9001":"2014-06-06T00:00:00","p3190_00":69700.0}
{"m9001":"2014-06-07T00:00:00","p3190_00":66300.0}
{"m9001":"2014-06-08T00:00:00","p3190_00":64200.0}
{"m9001":"2014-06-09T00:00:00","p3190_00":62400.0}
{"m9001":"2014-06-10T00:00:00","p3190_00":60700.0}
{"m9001":"2014-06-11T00:00:00","p3190_00":59900.0}
{"m9001":"2014-06-12T00:00:00","p3190_00":59700.0}
{"m9001":"2014-06-13T00:00:00","p3190_00":58300.0}
{"m9001":"2014-06-14T00:00:00","p3190_00":57200.0}
{"m9001":"2014-06-15T00:00:00","p3190_00":55800.0}
{"m9001":"2014-06-16T00:00:00","p3190_00":54100.0}
{"m9001":"2014-06-17T00:00:00","p3190_00":53100.0}
{"m9001":"2014-06-18T00:00:00","p3190_00":52600.0}
{"m9001":"2014-06-19T00:00:00","p3190_00":51400.0}
{"m9001":"2014-06-20T00:00:00","p3190_00":50700.0}
{"m9001":"2014-06-21T00:00:00","p3190_00":49900.0}
{"m9001":"2014-06-22T00:00:00","p3190_00":49300.0}
{"m9001":"2014-06-23T00:00:00","p3190_00":48600.0}
{"m9001":"2014-06-24T00:00:00","p3190_00":47900.0}
{"m9001":"2014-06-25T00:00:00","p3190_00":47300.0}
{"m9001":"2014-06-26T00:00:00","p3190_00":46300.0}
{"m9001":"2014-06-27T00:00:00","p3190_00":45200.0}
{"m9001":"2014-06-28T00:00:00","p3190_00":44500.0}
{"m9001":"2014-06-29T00:00:00","p3190_00":43600.0}
{"m9001":"2014-06-30T00:00:00","p3190_00":42800.0}
{"m9001":"2014-07-01T00:00:00","p3190_00":42200.0}
{"m9001":"2014-07-02T00:00:00","p3190_00":41400.0}
{"m9001":"2014-07-03T00:00:00","p3190_00":40700.0}
{"m9001":"2014-07-04T00:00:00","p3190_00":39700.0}
{"m9001":"2014-07-05T00:00:00","p3190_00":39000.0}
{"m9001":"2014-07-06T00:00:00","p3190_00":38000.0}
{"m9001":"2014-07-07T00:00:00","p3190_00":37200.0}
{"m9001":"2014-07-08T00:00:00","p3190_00":36000.0}
{"m9001":"2014-07-09T00:00:00","p3190_00":34800.0}
{"m9001":"2014-07-10T00:00:00","p3190_00":34000.0}
{"m9001":"2014-07-11T00:00:00","p3190_00":32900.0}
{"m9001":"2014-07-12T00:00:00","p3190_00":31800.0}
{"m9001":"2014-07-13T00:00:00","p3190_00":31100.0}
{"m9001":"2014-07-14T00:00:00","p3190_00":30200.0}
{"m9001":"2014-07-15T00:00:00","p3190_00":29800.0}
{"m9001":"2014-07-16T00:00:00","p3190_00":29200.0}
{"m9001":"2014-07-17T00:00:00","p3190_00":29200.0}
{"m9001":"2014-07-18T00:00:00","p3190_00":29300.0}
{"m9001":"2014-07-19T00:00:00","p3190_00":29400.0}
{"m9001":"2014-07-20T00:00:00","p3190_00":30100.0}
{"m9001":"2014-07-21T00:00:00","p3190_00":31300.0}
{"m9001":"2014-07-22T00:00:00","p3190_00":33000.0}
{"m9001":"2014-07-23T00:00:00","p3190_00":34300.0}
{"m9001":"2014-07-24T00:00:00","p3190_00":36000.0}
{"m9001":"2014-07-25T00:00:00","p3190_00":36600.0}
{"m9001":"2014-07-26T00:00:00","p3190_00":36000.0}
{"m9001":"2014-07-27T00:00:00","p3190_00":34800.0}
{"m9001":"2014-07-28T00:00:00","p3190_00":33200.0}
{"m9001":"2014-07-29T00:00:00","p3190_00":31600.0}
{"m9001":"2014-07-30T00:00:00","p3190_00":29600.0}
{"m9001":"2014-07-31T00:00:00","p3190_00":27900.0}
{"m9001":"2014-08-01T00:00:00","p3190_00":26500.0}
{"m9001":"2014-08-02T00:00:00","p3190_00":25100.0}
{"m9001":"2014-08-03T00:00:00","p3190_00":24000.0}
{"m9001":"2014-08-04T00:00:00","p3190_00":23600.0}
{"m9001":"2014-08-05T00:00:00","p3190_00":23300.0}
{"m9001":"2014-08-06T00:00:00","p3190_00":23100.0}
{"m9001":"2014-08-07T00:00:00","p3190_00":23500.0}
{"m9001":"2014-08-08T00:00:00","p3190_00":24000.0}
{"m9001":"2014-08-09T00:00:00","p3190_00":24800.0}
{"m9001":"2014-08-10T00:00:00","p3190_00":25100.0}
{"m9001":"2014-08-11T00:00:00","p3190_00":25300.0}
{"m9001":"2014-08-12T00:00:00","p3190_00":25200.0}
{"m9001":"2014-08-13T00:00:00","p3190_00":24600.0}
{"m9001":"2014-08-14T00:00:00","p3190_00":24400.0}
{"m9001":"2014-08-15T00:00:00","p3190_00":24300.0}
{"m9001":"2014-08-16T00:00:00","p3190_00":24400.0}
{"m9001":"2014-08-17T00:00:00","p3190_00":25100.0}
{"m9001":"2014-08-18T00:00:00","p3190_00":26400.0}
{"m9001":"2014-08-19T00:00:00","p3190_00":27200.0}
{"m9001":"2014-08-20T00:00:00","p3190_00":28800.0}
{"m9001":"2014-08-21T00:00:00","p3190_00":29100.0}
{"m9001":"2014-08-22T00:00:00","p3190_00":29800.0}
{"m9001":"2014-08-23T00:00:00","p3190_00":29500.0}
{"m9001":"2014-08-24T00:00:00","p3190_00":28900.0}
{"m9001":"2014-08-25T00:00:00","p3190_00":28400.0}
{"m9001":"2014-08-26T00:00:00","p3190_00":27800.0}
{"m9001":"2014-08-27T00:00:00","p3190_00":27500.0}
{"m9001":"2014-08-28T00:00:00","p3190_00":27400.0}
{"m9001":"2014-08-29T00:00:00","p3190_00":27300.0}
{"m9001":"2014-08-30T00:00:00","p3190_00":27400.0}
{"m9001":"2014-08-31T00:00:00","p3190_00":28200.0}
{"m9001":"2014-09-01T00:00:00","p3190_00":28800.0}
{"m9001":"2014-09-02T00:00:00","p3190_00":29200.0}
{"m9001":"2014-09-03T00:00:00","p3190_00":30000.0}
{"m9001":"2014-09-04T00:00:00","p3190_00":30800.0}
{"m9001":"2014-09-05T00:00:00","p3190_00":30900.0}
{"m9001":"2014-09-06T00:00:00","p3190_00":30200.0}
{"m9001":"2014-09-07T00:00:00","p3190_00":29300.0}
{"m9001":"2014-09-08T00:00:00","p3190_00":28500.0}
{"m9001":"2014-09-09T00:00:00","p3190_00":27100.0}
{"m9001":"2014-09-10T00:00:00","p3190_00":26100.0}
{"m9001":"2014-09-11T00:00:00","p3190_00":25100.0}
{"m9001":"2014-09-12T00:00:00","p3190_00":24900.0}
{"m9001":"2014-09-13T00:00:00","p3190_00":24900.0}
{"m9001":"2014-09-14T00:00:00","p3190_00":25200.0}
{"m9001":"2014-09-15T00:00:00","p3190_00":25600.0}
{"m9001":"2014-09-16T00:00:00","p3190_00":26100.0}
{"m9001":"2014-09-17T00:00:00","p3190_00":26300.0}
{"m9001":"2014-09-18T00:00:00","p3190_00":26500.0}
{"m9001":"2014-09-19T00:00:00","p3190_00":26600.0}
{"m9001":"2014-09-20T00:00:00","p3190_00":26500.0}
{"m9001":"2014-09-21T00:00:00","p3190_00":26300.0}
{"m9001":"2014-09-22T00:00:00","p3190_00":26200.0}
{"m9001":"2014-09-23T00:00:00","p3190_00":25400.0}
{"m9001":"2014-09-24T00:00:00","p3190_00":24900.0}
{"m9001":"2014-09-25T00:00:00","p3190_00":24500.0}
{"m9001":"2014-09-26T00:00:00","p3190_00":24100.0}
{"m9001":"2014-09-27T00:00:00","p3190_00":24000.0}
{"m9001":"2014-09-28T00:00:00","p3190_00":24500.0}
{"m9001":"2014-09-29T00:00:00","p3190_00":25200.0}
{"m9001":"2014-09-30T00:00:00","p3190_00":26100.0}
{"m9001":"2014-10-01T00:00:00","p3190_00":27200.0}
{"m9001":"2014-10-02T00:00:00","p3190_00":29200.0}
{"m9001":"2014-10-03T00:00:00","p3190_00":30000.0}
{"m9001":"2014-10-04T00:00:00","p3190_00":30600.0}
{"m9001":"2014-10-05T00:00:00","p3190_00":30900.0}
{"m9001":"2014-10-06T00:00:00","p3190_00":30600.0}
{"m9001":"2014-10-07T00:00:00","p3190_00":29800.0}
{"m9001":"2014-10-08T00:00:00","p3190_00":28900.0}
{"m9001":"2014-10-09T00:00:00","p3190_00":28000.0}
{"m9001":"2014-10-10T00:00:00","p3190_00":26400.0}
{"m9001":"2014-10-11T00:00:00","p3190_00":26600.0}
{"m9001":"2014-10-12T00:00:00","p3190_00":26600.0}
{"m9001":"2014-10-13T00:00:00","p3190_00":26600.0}
{"m9001":"2014-10-14T00:00:00","p3190_00":21600.0}
{"m9001":"2014-10-15T00:00:00","p3190_00":20200.0}
{"m9001":"2014-10-16T00:00:00","p3190_00":19100.0}
{"m9001":"2014-10-17T00:00:00","p3190_00":18300.0}
{"m9001":"2014-10-18T00:00:00","p3190_00":17100.0}
{"m9001":"2014-10-19T00:00:00","p3190_00":15800.0}
{"m9001":"2014-10-20T00:00:00","p3190_00":14700.0}
{"m9001":"2014-10-21T00:00:00","p3190_00":13700.0}
{"m9001":"2014-10-22T00:00:00","p3190_00":13500.0}
{"m9001":"2014-10-23T00:00:00","p3190_00":12700.0}
{"m9001":"2014-10-24T00:00:00","p3190_00":10800.0}
{"m9001":"2014-10-25T00:00:00","p3190_00":9310.0}
{"m9001":"2014-10-26T00:00:00","p3190_00":8300.0}
{"m9001":"2014-10-27T00:00:00","p3190_00":5410.0}
{"m9001":"2014-10-28T00:00:00","p3190_00":5460.0}
{"m9001":"2014-10-29T00:00:00","p3190_00":5090.0}
{"m9001":"2014-10-30T00:00:00","p3190_00":4760.0}
{"m9001":"2014-10-31T00:00:00","p3190_00":4510.0}
{"m9001":"2014-11-01T00:00:00","p3190_00":4320.0}
{"m9001":"2014-11-02T00:00:00","p3190_00":3980.0}
{"m9001":"2014-11-03T00:00:00","p3190_00":3850.0}
{"m9001":"2014-11-04T00:00:00","p3190_00":3580.0}
{"m9001":"2014-11-05T00:00:00","p3190_00":3430.0}
{"m9001":"2014-11-06T00:00:00","p3190_00":3390.0}
{"m9001":"2014-11-07T00:00:00","p3190_00":3360.0}
{"m9001":"2014-11-08T00:00:00","p3190_00":3320.0}
{"m9001":"2014-11-09T00:00:00","p3190_00":3290.0}
{"m9001":"2014-11-10T00:00:00","p3190_00":3250.0}
{"m9001":"2014-11-11T00:00:00","p3190_00":3180.0}
{"m9001":"2014-11-12T00:00:00","p3190_00":3100.0}
{"m9001":"2014-11-13T00:00:00","p3190_00":3030.0}
{"m9001":"2014-11-14T00:00:00","p3190_00":2950.0}
{"m9001":"2014-11-15T00:00:00","p3190_00":2880.0}
{"m9001":"2014-11-16T00:00:00","p3190_00":2810.0}
{"m9001":"2014-11-17T00:00:00","p3190_00":2730.0}
{"m9001":"2014-11-18T00:00:00","p3190_00":2660.0}
{"m9001":"2014-11-19T00:00:00","p3190_00":2580.0}
{"m9001":"2014-11-20T00:00:00","p3190_00":2510.0}
{"m9001":"2014-11-21T00:00:00","p3190_00":2560.0}
{"m9001":"2014-11-22T00:00:00","p3190_00":2610.0}
{"m9001":"2014-11-23T00:00:00","p3190_00":2670.0}
{"m9001":"2014-11-24T00:00:00","p3190_00":2720.0}
{"m9001":"2014-11-25T00:00:00","p3190_00":2770.0}
{"m9001":"2014-11-26T00:00:00","p3190_00":2820.0}
{"m9001":"2014-11-27T00:00:00","p3190_00":2870.0}
{"m9001":"2014-11-28T00:00:00","p3190_00":2930.0}
{"m9001":"2014-11-29T00:00:00","p3190_00":2980.0}
{"m9001":"2014-11-30T00:00:00","p3190_00":3030.0}
{"m9001":"2014-12-01T00:00:00","p3190_00":3080.0}
{"m9001":"2014-12-02T00:00:00","p3190_00":3120.0}
{"m9001":"2014-12-03T00:00:00","p3190_00":3170.0}
{"m9001":"2014-12-04T00:00:00","p3190_00":3220.0}
{"m9001":"2014-12-05T00:00:00","p3190_00":3270.0}
{"m9001":"2014-12-06T00:00:00","p3190_00":3310.0}
{"m9001":"2014-12-07T00:00:00","p3190_00":3360.0}
{"m9001":"2014-12-08T00:00:00","p3190_00":3410.0}
{"m9001":"2014-12-09T00:00:00","p3190_00":3450.0}
{"m9001":"2014-12-10T00:00:00","p3190_00":3500.0}
{"m9001":"2014-12-11T00:00:00","p3190_00":3500.0}
{"m9001":"2014-12-12T00:00:00","p3190_00":3490.0}
{"m9001":"2014-12-13T00:00:00","p3190_00":3490.0}
{"m9001":"2014-12-14T00:00:00","p3190_00":3480.0}
{"m9001":"2014-12-15T00:00:00","p3190_00":3480.0}
{"m9001":"2014-12-16T00:00:00","p3190_00":3470.0}
{"m9001":"2014-12-17T00:00:00","p3190_00":3470.0}
{"m9001":"2014-12-18T00:00:00","p3190_00":3460.0}
{"m9001":"2014-12-19T00:00:00","p3190_00":3460.0}
{"m9001":"2014-12-20T00:00:00","p3190_00":3450.0}
{"m9001":"2014-12-21T00:00:00","p3190_00":3450.0}
{"m9001":"2014-12-22T00:00:00","p3190_00":3440.0}
{"m9001":"2014-12-23T00:00:00","p3190_00":3440.0}
{"m9001":"2014-12-24T00:00:00","p3190_00":3440.0}
{"m9001":"2014-12-25T00:00:00","p3190_00":3430.0}
{"m9001":"2014-12-26T00:00:00","p3190_00":3430.0}
{"m9001":"2014-12-27T00:00:00","p3190_00":3420.0}
{"m9001":"2014-12-28T00:00:00","p3190_00":3420.0}
{"m9001":"2014-12-29T00:00:00","p3190_00":3410.0}
{"m9001":"2014-12-30T00:00:00","p3190_00":3410.0}
{"m9001":"2014-12-31T00:00:00","p3190_00":3400.0}
{"m9001":"2015-01-01T00:00:00","p3190_00":3810.0}
{"m9001":"2015-01-02T00:00:00","p3190_00":3786.0}
{"m9001":"2015-01-03T00:00:00","p3190_00":3798.0}
{"m9001":"2015-01-04T00:00:00","p3190_00":3810.0}
{"m9001":"2015-01-05T00:00:00","p3190_00":3821.0}
{"m9001":"2015-01-06T00:00:00","p3190_00":3797.0}
{"m9001":"2015-01-07T00:00:00","p3190_00":3773.0}
{"m9001":"2015-01-08T00:00:00","p3190_00":3749.0}
{"m9001":"2015-01-09T00:00:00","p3190_00":3724.0}
{"m9001":"2015-01-10T00:00:00","p3190_00":3699.0}
{"m9001":"2015-01-11T00:00:00","p3190_00":3710.0}
{"m9001":"2015-01-12T00:00:00","p3190_00":3721.0}
{"m9001":"2015-01-13T00:00:00","p3190_00":3733.0}
{"m9001":"2015-01-14T00:00:00","p3190_00":3744.0}
{"m9001":"2015-01-15T00:00:00","p3190_00":3718.0}
{"m9001":"2015-01-16T00:00:00","p3190_00":3729.0}
{"m9001":"2015-01-17T00:00:00","p3190_00":3740.0}
{"m9001":"2015-01-18T00:00:00","p3190_00":3714.0}
{"m9001":"2015-01-19T00:00:00","p3190_00":3718.0}
{"m9001":"2015-01-20T00:00:00","p3190_00":3718.0}
{"m9001":"2015-01-21T00:00:00","p3190_00":3714.0}
{"m9001":"2015-01-22T00:00:00","p3190_00":3698.0}
{"m9001":"2015-01-23T00:00:00","p3190_00":3667.0}
{"m9001":"2015-01-24T00:00:00","p3190_00":3652.0}
{"m9001":"2015-01-25T00:00:00","p3190_00":3636.0}
{"m9001":"2015-01-26T00:00:00","p3190_00":3620.0}
{"m9001":"2015-01-27T00:00:00","p3190_00":3588.0}
{"m9001":"2015-01-28T00:00:00","p3190_00":3572.0}
{"m9001":"2015-01-29T00:00:00","p3190_00":3555.0}
{"m9001":"2015-01-30T00:00:00","p3190_00":3527.0}
{"m9001":"2015-01-31T00:00:00","p3190_00":3502.0}
{"m9001":"2015-02-01T00:00:00","p3190_00":3485.0}
{"m9001":"2015-02-02T00:00:00","p3190_00":3472.0}
{"m9001":"2015-02-03T00:00:00","p3190_00":3470.0}
{"m9001":"2015-02-04T00:00:00","p3190_00":3464.0}
{"m9001":"2015-02-05T00:00:00","p3190_00":3474.0}
{"m9001":"2015-02-06T00:00:00","p3190_00":3472.0}
{"m9001":"2015-02-07T00:00:00","p3190_00":3470.0}
{"m9001":"2015-02-08T00:00:00","p3190_00":3468.0}
{"m9001":"2015-02-09T00:00:00","p3190_00":3465.0}
{"m9001":"2015-02-10T00:00:00","p3190_00":3459.0}
{"m9001":"2015-02-11T00:00:00","p3190_00":3457.0}
{"m9001":"2015-02-12T00:00:00","p3190_00":3454.0}
{"m9001":"2015-02-13T00:00:00","p3190_00":3452.0}
{"m9001":"2015-02-14T00:00:00","p3190_00":3418.0}
{"m9001":"2015-02-15T00:00:00","p3190_00":3380.0}
{"m9001":"2015-02-16T00:00:00","p3190_00":3346.0}
{"m9001":"2015-02-17T00:00:00","p3190_00":3301.0}
{"m9001":"2015-02-18T00:00:00","p3190_00":3252.0}
{"m9001":"2015-02-19T00:00:00","p3190_00":3208.0}
{"m9001":"2015-02-20T00:00:00","p3190_00":3163.0}
{"m9001":"2015-02-21T00:00:00","p3190_00":3116.0}
{"m9001":"2015-02-22T00:00:00","p3190_00":3072.0}
{"m9001":"2015-02-23T00:00:00","p3190_00":3025.0}
{"m9001":"2015-02-24T00:00:00","p3190_00":2982.0}
{"m9001":"2015-02-25T00:00:00","p3190_00":2939.0}
{"m9001":"2015-02-26T00:00:00","p3190_00":2893.0}
{"m9001":"2015-02-27T00:00:00","p3190_00":2851.0}
{"m9001":"2015-02-28T00:00:00","p3190_00":2806.0}
{"m9001":"2015-03-01T00:00:00","p3190_00":2775.0}
{"m9001":"2015-03-02T00:00:00","p3190_00":2744.0}
{"m9001":"2015-03-03T00:00:00","p3190_00":2714.0}
{"m9001":"2015-03-04T00:00:00","p3190_00":2684.0}
{"m9001":"2015-03-05T00:00:00","p3190_00":2664.0}
{"m9001":"2015-03-06T00:00:00","p3190_00":2638.0}
{"m9001":"2015-03-07T00:00:00","p3190_00":2608.0}
{"m9001":"2015-03-08T00:00:00","p3190_00":2568.0}
{"m9001":"2015-03-09T00:00:00","p3190_00":2532.0}
{"m9001":"2015-03-10T00:00:00","p3190_00":2492.0}
{"m9001":"2015-03-11T00:00:00","p3190_00":2453.0}
{"m9001":"2015-03-12T00:00:00","p3190_00":2408.0}
{"m9001":"2015-03-13T00:00:00","p3190_00":2370.0}
{"m9001":"2015-03-14T00:00:00","p3190_00":2335.0}
{"m9001":"2015-03-15T00:00:00","p3190_00":2287.0}
{"m9001":"2015-03-16T00:00:00","p3190_00":2253.0}
{"m9001":"2015-03-17T00:00:00","p3190_00":2226.0}
{"m9001":"2015-03-18T00:00:00","p3190_00":2198.0}
{"m9001":"2015-03-19T00:00:00","p3190_00":2171.0}
{"m9001":"2015-03-20T00:00:00","p3190_00":2153.0}
{"m9001":"2015-03-21T00:00:00","p3190_00":2129.0}
{"m9001":"2015-03-22T00:00:00","p3190_00":2111.0}
{"m9001":"2015-03-23T00:00:00","p3190_00":2085.0}
{"m9001":"2015-03-24T00:00:00","p3190_00":2067.0}
{"m9001":"2015-03-25T00:00:00","p3190_00":2076.0}
{"m9001":"2015-03-26T00:00:00","p3190_00":2094.0}
{"m9001":"2015-03-27T00:00:00","p3190_00":2103.0}
{"m9001":"2015-03-28T00:00:00","p3190_00":2121.0}
{"m9001":"2015-03-29T00:00:00","p3190_00":2129.0}
{"m9001":"2015-03-30T00:00:00","p3190_00":2147.0}
{"m9001":"2015-03-31T00:00:00","p3190_00":2159.0}
{"m9001":"2015-04-01T00:00:00","p3190_00":2177.0}
{"m9001":"2015-04-02T00:00:00","p3190_00":2195.0}
{"m9001":"2015-04-03T00:00:00","p3190_00":2219.0}
{"m9001":"2015-04-04T00:00:00","p3190_00":2237.0}
{"m9001":"2015-04-05T00:00:00","p3190_00":2265.0}
{"m9001":"2015-04-06T00:00:00","p3190_00":2273.0}
{"m9001":"2015-04-07T00:00:00","p3190_00":2291.0}
{"m9001":"2015-04-08T00:00:00","p3190_00":2302.0}
{"m9001":"2015-04-09T00:00:00","p3190_00":2326.0}
{"m9001":"2015-04-10T00:00:00","p3190_00":2344.0}
{"m9001":"2015-04-11T00:00:00","p3190_00":2362.0}
{"m9001":"2015-04-12T00:00:00","p3190_00":2373.0}
{"m9001":"2015-04-13T00:00:00","p3190_00":2391.0}
{"m9001":"2015-04-14T00:00:00","p3190_00":2398.0}
{"m9001":"2015-04-15T00:00:00","p3190_00":2405.0}
{"m9001":"2015-04-16T00:00:00","p3190_00":2412.0}
{"m9001":"2015-04-17T00:00:00","p3190_00":2419.0}
{"m9001":"2015-04-18T00:00:00","p3190_00":2429.0}
{"m9001":"2015-04-19T00:00:00","p3190_00":2435.0}
{"m9001":"2015-04-20T00:00:00","p3190_00":2430.0}
{"m9001":"2015-04-21T00:00:00","p3190_00":2436.0}
{"m9001":"2015-04-22T00:00:00","p3190_00":2454.0}
{"m9001":"2015-04-23T00:00:00","p3190_00":2463.0}
{"m9001":"2015-04-24T00:00:00","p3190_00":2480.0}
{"m9001":"2015-04-25T00:00:00","p3190_00":2497.0}
{"m9001":"2015-04-26T00:00:00","p3190_00":2503.0}
{"m9001":"2015-04-27T00:00:00","p3190_00":2520.0}
{"m9001":"2015-04-28T00:00:00","p3190_00":2525.0}
{"m9001":"2015-04-29T00:00:00","p3190_00":2542.0}
{"m9001":"2015-04-30T00:00:00","p3190_00":2547.0}
{"m9001":"2015-05-01T00:00:00","p3190_00":2564.0}
{"m9001":"2015-05-02T00:00:00","p3190_00":2661.0}
{"m9001":"2015-05-03T00:00:00","p3190_00":2771.0}
{"m9001":"2015-05-04T00:00:00","p3190_00":2894.0}
{"m9001":"2015-05-05T00:00:00","p3190_00":2989.0}
{"m9001":"2015-05-06T00:00:00","p3190_00":3089.0}
{"m9001":"2015-05-07T00:00:00","p3190_00":3168.0}
{"m9001":"2015-05-08T00:00:00","p3190_00":3260.0}
{"m9001":"2015-05-09T00:00:00","p3190_00":3416.0}
{"m9001":"2015-05-10T00:00:00","p3190_00":3586.0}
{"m9001":"2015-05-11T00:00:00","p3190_00":3794.0}
{"m9001":"2015-05-12T00:00:00","p3190_00":4085.0}
{"m9001":"2015-05-13T00:00:00","p3190_00":4616.0}
{"m9001":"2015-05-14T00:00:00","p3190_00":4995.0}
{"m9001":"2015-05-15T00:00:00","p3190_00":5357.0}
{"m9001":"2015-05-16T00:00:00","p3190_00":5776.0}
{"m9001":"2015-05-17T00:00:00","p3190_00":6271.0}
{"m9001":"2015-05-18T00:00:00","p3190_00":6831.0}
{"m9001":"2015-05-19T00:00:00","p3190_00":7157.0}
{"m9001":"2015-05-20T00:00:00","p3190_00":7620.0}
{"m9001":"2015-05-21T00:00:00","p3190_00":8246.0}
{"m9001":"2015-05-22T00:00:00","p3190_00":9196.0}
{"m9001":"2015-05-23T00:00:00","p3190_00":8859.0}
{"m9001":"2015-05-24T00:00:00","p3190_00":16283.0}
{"m9001":"2015-05-25T00:00:00","p3190_00":28400.0}
{"m9001":"2015-05-26T00:00:00","p3190_00":41594.0}
{"m9001":"2015-05-27T00:00:00","p3190_00":84149.0}
{"m9001":"2015-05-28T00:00:00","p3190_00":85423.0}
{"m9001":"2015-05-29T00:00:00","p3190_00":107360.0}
{"m9001":"2015-05-30T00:00:00","p3190_00":133674.0}
{"m9001":"2015-05-31T00:00:00","p3190_00":141714.0}
{"m9001":"2015-06-01T00:00:00","p3190_00":144371.0}
{"m9001":"2015-06-02T00:00:00","p3190_00":147029.0}
{"m9001":"2015-06-03T00:00:00","p3190_00":149686.0}
{"m9001":"2015-06-04T00:00:00","p3190_00":152343.0}
{"m9001":"2015-06-05T00:00:00","p3190_00":137000.0}
{"m9001":"2015-06-06T00:00:00","p3190_00":100000.0}
{"m9001":"2015-06-07T00:00:00","p3190_00":94200.0}
{"m9001":"2015-06-08T00:00:00","p3190_00":87000.0}
{"m9001":"2015-06-09T00:00:00","p3190_00":78300.0}
{"m9001":"2015-06-10T00:00:00","p3190_00":75300.0}
{"m9001":"2015-06-11T00:00:00","p3190_00":72200.0}
{"m9001":"2015-06-12T00:00:00","p3190_00":69300.0}
{"m9001":"2015-06-13T00:00:00","p3190_00":66600.0}
{"m9001":"2015-06-14T00:00:00","p3190_00":64200.0}
{"m9001":"2015-06-15T00:00:00","p3190_00":62000.0}
{"m9001":"2015-06-16T00:00:00","p3190_00":61100.0}
{"m9001":"2015-06-17T00:00:00","p3190_00":60200.0}
{"m9001":"2015-06-18T00:00:00","p3190_00":60100.0}
{"m9001":"2015-06-19T00:00:00","p3190_00":60800.0}
{"m9001":"2015-06-20T00:00:00","p3190_00":61500.0}
{"m9001":"2015-06-21T00:00:00","p3190_00":62000.0}
{"m9001":"2015-06-22T00:00:00","p3190_00":62600.0}
{"m9001":"2015-06-23T00:00:00","p3190_00":63200.0}
{"m9001":"2015-06-24T00:00:00","p3190_00":63700.0}
{"m9001":"2015-06-25T00:00:00","p3190_00":63500.0}
{"m9001":"2015-06-26T00:00:00","p3190_00":62600.0}
{"m9001":"2015-06-27T00:00:00","p3190_00":61100.0}
{"m9001":"2015-06-28T00:00:00","p3190_00":60600.0}
{"m9001":"2015-06-29T00:00:00","p3190_00":60200.0}
{"m9001":"2015-06-30T00:00:00","p3190_00":58500.0}
{"m9001":"2015-07-01T00:00:00","p3190_00":57600.0}
{"m9001":"2015-07-02T00:00:00","p3190_00":55400.0}
{"m9001":"2015-07-03T00:00:00","p3190_00":54200.0}
{"m9001":"2015-07-04T00:00:00","p3190_00":53600.0}
{"m9001":"2015-07-05T00:00:00","p3190_00":52800.0}
{"m9001":"2015-07-06T00:00:00","p3190_00":52100.0}
{"m9001":"2015-07-07T00:00:00","p3190_00":51300.0}
{"m9001":"2015-07-08T00:00:00","p3190_00":49900.0}
{"m9001":"2015-07-09T00:00:00","p3190_00":48600.0}
{"m9001":"2015-07-10T00:00:00","p3190_00":47400.0}
{"m9001":"2015-07-11T00:00:00","p3190_00":45700.0}
{"m9001":"2015-07-12T00:00:00","p3190_00":43200.0}
{"m9001":"2015-07-13T00:00:00","p3190_00":41300.0}
{"m9001":"2015-07-14T00:00:00","p3190_00":40900.0}
{"m9001":"2015-07-15T00:00:00","p3190_00":39800.0}
{"m9001":"2015-07-16T00:00:00","p3190_00":38800.0}
{"m9001":"2015-07-17T00:00:00","p3190_00":38300.0}
{"m9001":"2015-07-18T00:00:00","p3190_00":38100.0}
{"m9001":"2015-07-19T00:00:00","p3190_00":37900.0}
{"m9001":"2015-07-20T00:00:00","p3190_00":37700.0}
{"m9001":"2015-07-21T00:00:00","p3190_00":37100.0}
{"m9001":"2015-07-22T00:00:00","p3190_00":36600.0}
{"m9001":"2015-07-23T00:00:00","p3190_00":35900.0}
{"m9001":"2015-07-24T00:00:00","p3190_00":34800.0}
{"m9001":"2015-07-25T00:00:00","p3190_00":33500.0}
{"m9001":"2015-07-26T00:00:00","p3190_00":32100.0}
{"m9001":"2015-07-27T00:00:00","p3190_00":30600.0}
{"m9001":"2015-07-28T00:00:00","p3190_00":28800.0}
{"m9001":"2015-07-29T00:00:00","p3190_00":27400.0}
{"m9001":"2015-07-30T00:00:00","p3190_00":26700.0}
{"m9001":"2015-07-31T00:00:00","p3190_00":26100.0}
{"m9001":"2015-08-01T00:00:00","p3190_00":25500.0}
{"m9001":"2015-08-02T00:00:00","p3190_00":25000.0}
{"m9001":"2015-08-03T00:00:00","p3190_00":24500.0}
{"m9001":"2015-08-04T00:00:00","p3190_00":24200.0}
{"m9001":"2015-08-05T00:00:00","p3190_00":23800.0}
{"m9001":"2015-08-06T00:00:00","p3190_00":23400.0}
{"m9001":"2015-08-07T00:00:00","p3190_00":22800.0}
{"m9001":"2015-08-08T00:00:00","p3190_00":22500.0}
{"m9001":"2015-08-09T00:00:00","p3190_00":22300.0}
{"m9001":"2015-08-10T00:00:00","p3190_00":22100.0}
{"m9001":"2015-08-11T00:00:00","p3190_00":22200.0}
{"m9001":"2015-08-12T00:00:00","p3190_00":22200.0}
{"m9001":"2015-08-13T00:00:00","p3190_00":22500.0}
{"m9001":"2015-08-14T00:00:00","p3190_00":23300.0}
{"m9001":"2015-08-15T00:00:00","p3190_00":24400.0}
{"m9001":"2015-08-16T00:00:00","p3190_00":25000.0}
{"m9001":"2015-08-17T00:00:00","p3190_00":25200.0}
{"m9001":"2015-08-18T00:00:00","p3190_00":25100.0}
{"m9001":"2015-08-19T00:00:00","p3190_00":24600.0}
{"m9001":"2015-08-20T00:00:00","p3190_00":23900.0}
{"m9001":"2015-08-21T00:00:00","p3190_00":23500.0}
{"m9001":"2015-08-22T00:00:00","p3190_00":23500.0}
{"m9001":"2015-08-23T00:00:00","p3190_00":23900.0}
{"m9001":"2015-08-24T00:00:00","p3190_00":25700.0}
{"m9001":"2015-08-25T00:00:00","p3190_00":28600.0}
{"m9001":"2015-08-26T00:00:00","p3190_00":30800.0}
{"m9001":"2015-08-27T00:00:00","p3190_00":30180.0}
{"m9001":"2015-08-28T00:00:00","p3190_00":29560.0}
{"m9001":"2015-08-29T00:00:00","p3190_00":28940.0}
{"m9001":"2015-08-30T00:00:00","p3190_00":28320.0}
{"m9001":"2015-08-31T00:00:00","p3190_00":27700.0}
{"m9001":"2015-09-01T00:00:00","p3190_00":26900.0}
{"m9001":"2015-09-02T00:00:00","p3190_00":25800.0}
{"m9001":"2015-09-03T00:00:00","p3190_00":24600.0}
{"m9001":"2015-09-04T00:00:00","p3190_00":23700.0}
{"m9001":"2015-09-05T00:00:00","p3190_00":22600.0}
{"m9001":"2015-09-06T00:00:00","p3190_00":21600.0}
{"m9001":"2015-09-07T00:00:00","p3190_00":21100.0}
{"m9001":"2015-09-08T00:00:00","p3190_00":20300.0}
{"m9001":"2015-09-09T00:00:00","p3190_00":19400.0}
{"m9001":"2015-09-10T00:00:00","p3190_00":19000.0}
{"m9001":"2015-09-11T00:00:00","p3190_00":18500.0}
{"m9001":"2015-09-12T00:00:00","p3190_00":17900.0}
{"m9001":"2015-09-13T00:00:00","p3190_00":18500.0}
{"m9001":"2015-09-14T00:00:00","p3190_00":18600.0}
{"m9001":"2015-09-15T00:00:00","p3190_00":18000.0}
{"m9001":"2015-09-16T00:00:00","p3190_00":17300.0}
{"m9001":"2015-09-17T00:00:00","p3190_00":16800.0}
{"m9001":"2015-09-18T00:00:00","p3190_00":16200.0}
{"m9001":"2015-09-19T00:00:00","p3190_00":15900.0}
{"m9001":"2015-09-20T00:00:00","p3190_00":15800.0}
{"m9001":"2015-09-21T00:00:00","p3190_00":15800.0}
{"m9001":"2015-09-22T00:00:00","p3190_00":15700.0}
{"m9001":"2015-09-23T00:00:00","p3190_00":15400.0}
{"m9001":"2015-09-24T00:00:00","p3190_00":15300.0}
{"m9001":"2015-09-25T00:00:00","p3190_00":15100.0}
{"m9001":"2015-09-26T00:00:00","p3190_00":14900.0}
{"m9001":"2015-09-27T00:00:00","p3190_00":14700.0}
{"m9001":"2015-09-28T00:00:00","p3190_00":14500.0}
{"m9001":"2015-09-29T00:00:00","p3190_00":14400.0}
{"m9001":"2015-09-30T00:00:00","p3190_00":14800.0}
{"m9001":"2015-10-01T00:00:00","p3190_00":15600.0}
{"m9001":"2015-10-02T00:00:00","p3190_00":16000.0}
{"m9001":"2015-10-03T00:00:00","p3190_00":16400.0}
{"m9001":"2015-10-04T00:00:00","p3190_00":17000.0}
{"m9001":"2015-10-05T00:00:00","p3190_00":17600.0}
{"m9001":"2015-10-06T00:00:00","p3190_00":18000.0}
{"m9001":"2015-10-07T00:00:00","p3190_00":18300.0}
{"m9001":"2015-10-08T00:00:00","p3190_00":18000.0}
{"m9001":"2015-10-09T00:00:00","p3190_00":17800.0}
{"m9001":"2015-10-10T00:00:00","p3190_00":17200.0}
{"m9001":"2015-10-11T00:00:00","p3190_00":16600.0}
{"m9001":"2015-10-12T00:00:00","p3190_00":15800.0}
{"m9001":"2015-10-13T00:00:00","p3190_00":14900.0}
{"m9001":"2015-10-14T00:00:00","p3190_00":14300.0}
{"m9001":"2015-10-15T00:00:00","p3190_00":13789.0}
{"m9001":"2015-10-16T00:00:00","p3190_00":13295.0}
{"m9001":"2015-10-17T00:00:00","p3190_00":14592.0}
{"m9001":"2015-10-18T00:00:00","p3190_00":14440.0}
{"m9001":"2015-10-19T00:00:00","p3190_00":14229.0}
{"m9001":"2015-10-20T00:00:00","p3190_00":16488.0}
{"m9001":"2015-10-21T00:00:00","p3190_00":16815.0}
{"m9001":"2015-10-22T00:00:00","p3190_00":16640.0}
{"m9001":"2015-10-23T00:00:00","p3190_00":13300.0}
{"m9001":"2015-10-24T00:00:00","p3190_00":11200.0}
{"m9001":"2015-10-25T00:00:00","p3190_00":10190.0}
{"m9001":"2015-10-26T00:00:00","p3190_00":9570.0}
{"m9001":"2015-10-27T00:00:00","p3190_00":8950.0}
{"m9001":"2015-10-28T00:00:00","p3190_00":7840.0}
{"m9001":"2015-10-29T00:00:00","p3190_00":6590.0}
{"m9001":"2015-10-30T00:00:00","p3190_00":5780.0}
{"m9001":"2015-10-31T00:00:00","p3190_00":5430.0}
{"m9001":"2015-11-01T00:00:00","p3190_00":5210.0}
{"m9001":"2015-11-02T00:00:00","p3190_00":4950.0}
{"m9001":"2015-11-03T00:00:00","p3190_00":4810.0}
{"m9001":"2015-11-04T00:00:00","p3190_00":4430.0}
{"m9001":"2015-11-05T00:00:00","p3190_00":4320.0}
{"m9001":"2015-11-06T00:00:00","p3190_00":4210.0}
{"m9001":"2015-11-07T00:00:00","p3190_00":4090.0}
{"m9001":"2015-11-08T00:00:00","p3190_00":3984.0}
{"m9001":"2015-11-09T00:00:00","p3190_00":3890.0}
{"m9001":"2015-11-10T00:00:00","p3190_00":3891.0}
{"m9001":"2015-11-11T00:00:00","p3190_00":3840.0}
{"m9001":"2015-11-12T00:00:00","p3190_00":3802.0}
{"m9001":"2015-11-13T00:00:00","p3190_00":3749.0}
{"m9001":"2015-11-14T00:00:00","p3190_00":3811.0}
{"m9001":"2015-11-15T00:00:00","p3190_00":3763.0}
{"m9001":"2015-11-16T00:00:00","p3190_00":3718.0}
{"m9001":"2015-11-17T00:00:00","p3190_00":3762.0}
{"m9001":"2015-11-18T00:00:00","p3190_00":3722.0}
{"m9001":"2015-11-19T00:00:00","p3190_00":3673.0}
{"m9001":"2015-11-20T00:00:00","p3190_00":3647.0}
{"m9001":"2015-11-21T00:00:00","p3190_00":3639.0}
{"m9001":"2015-11-22T00:00:00","p3190_00":3531.0}
{"m9001":"2015-11-23T00:00:00","p3190_00":3527.0}
{"m9001":"2015-11-24T00:00:00","p3190_00":3516.0}
{"m9001":"2015-11-25T00:00:00","p3190_00":3419.0}
{"m9001":"2015-11-26T00:00:00","p3190_00":3407.0}
{"m9001":"2015-11-27T00:00:00","p3190_00":3312.0}
{"m9001":"2015-11-28T00:00:00","p3190_00":3301.0}
{"m9001":"2015-11-29T00:00:00","p3190_00":3294.0}
{"m9001":"2015-11-30T00:00:00","p3190_00":3343.0}
{"m9001":"2015-12-01T00:00:00","p3190_00":3358.0}
{"m9001":"2015-12-02T00:00:00","p3190_00":3281.0}
{"m9001":"2015-12-03T00:00:00","p3190_00":3291.0}
{"m9001":"2015-12-04T00:00:00","p3190_00":3306.0}
{"m9001":"2015-12-05T00:00:00","p3190_00":3226.0}
{"m9001":"2015-12-06T00:00:00","p3190_00":3145.0}
{"m9001":"2015-12-07T00:00:00","p3190_00":3152.0}
{"m9001":"2015-12-08T00:00:00","p3190_00":3166.0}
{"m9001":"2015-12-09T00:00:00","p3190_00":3182.0}
{"m9001":"2015-12-10T00:00:00","p3190_00":3169.0}
{"m9001":"2015-12-11T00:00:00","p3190_00":3068.0}
{"m9001":"2015-12-12T00:00:00","p3190_00":3063.0}
{"m9001":"2015-12-13T00:00:00","p3190_00":3058.0}
{"m9001":"2015-12-14T00:00:00","p3190_00":2956.0}
{"m9001":"2015-12-15T00:00:00","p3190_00":2952.0}
{"m9001":"2015-12-16T00:00:00","p3190_00":2948.0}
{"m9001":"2015-12-17T00:00:00","p3190_00":2944.0}
{"m9001":"2015-12-18T00:00:00","p3190_00":2939.0}
{"m9001":"2015-12-19T00:00:00","p3190_00":2935.0}
{"m9001":"2015-12-20T00:00:00","p3190_00":3029.0}
{"m9001":"2015-12-21T00:00:00","p3190_00":3130.0}
{"m9001":"2015-12-22T00:00:00","p3190_00":3231.0}
{"m9001":"2015-12-23T00:00:00","p3190_00":3333.0}
{"m9001":"2015-12-24T00:00:00","p3190_00":3337.0}
{"m9001":"2015-12-25T00:00:00","p3190_00":3429.0}
{"m9001":"2015-12-26T00:00:00","p3190_00":3449.0}
{"m9001":"2015-12-27T00:00:00","p3190_00":3468.0}
{"m9001":"2015-12-28T00:00:00","p3190_00":3492.0}
{"m9001":"2015-12-29T00:00:00","p3190_00":3511.0}
{"m9001":"2015-12-30T00:00:00","p3190_00":3559.0}
{"m9001":"2015-12-31T00:00:00","p3190_00":3633.0}
{"m9001":"2016-01-01T00:00:00","p3190_00":3703.0}
{"m9001":"2016-01-02T00:00:00","p3190_00":3820.0}
{"m9001":"2016-01-03T00:00:00","p3190_00":3893.0}
{"m9001":"2016-01-04T00:00:00","p3190_00":3971.0}
{"m9001":"2016-01-05T00:00:00","p3190_00":4062.0}
{"m9001":"2016-01-06T00:00:00","p3190_00":4088.0}
{"m9001":"2016-01-07T00:00:00","p3190_00":4109.0}
{"m9001":"2016-01-08T00:00:00","p3190_00":4135.0}
{"m9001":"2016-01-09T00:00:00","p3190_00":4160.0}
{"m9001":"2016-01-10T00:00:00","p3190_00":4137.0}
{"m9001":"2016-01-11T00:00:00","p3190_00":4091.0}
{"m9001":"2016-01-12T00:00:00","p3190_00":4079.0}
{"m9001":"2016-01-13T00:00:00","p3190_00":4044.0}
{"m9001":"2016-01-14T00:00:00","p3190_00":3998.0}
{"m9001":"2016-01-15T00:00:00","p3190_00":3982.0}
{"m9001":"2016-01-16T00:00:00","p3190_00":3948.0}
{"m9001":"2016-01-17T00:00:00","p3190_00":3919.0}
{"m9001":"2016-01-18T00:00:00","p3190_00":3885.0}
{"m9001":"2016-01-19T00:00:00","p3190_00":3826.0}
{"m9001":"2016-01-20T00:00:00","p3190_00":3790.0}
{"m9001":"2016-01-21T00:00:00","p3190_00":3801.0}
{"m9001":"2016-01-22T00:00:00","p3190_00":3797.0}
{"m9001":"2016-01-23T00:00:00","p3190_00":3804.0}
{"m9001":"2016-01-24T00:00:00","p3190_00":3811.0}
{"m9001":"2016-01-25T00:00:00","p3190_00":3818.0}
{"m9001":"2016-01-26T00:00:00","p3190_00":3801.0}
{"m9001":"2016-01-27T00:00:00","p3190_00":3813.0}
{"m9001":"2016-01-28T00:00:00","p3190_00":3807.0}
{"m9001":"2016-01-29T00:00:00","p3190_00":3803.0}
{"m9001":"2016-01-30T00:00:00","p3190_00":3823.0}
{"m9001":"2016-01-31T00:00:00","p3190_00":3855.0}
{"m9001":"2016-02-01T00:00:00","p3190_00":3869.0}
{"m9001":"2016-02-02T00:00:00","p3190_00":3899.0}
{"m9001":"2016-02-03T00:00:00","p3190_00":3925.0}
{"m9001":"2016-02-04T00:00:00","p3190_00":3943.0}
{"m9001":"2016-02-05T00:00:00","p3190_00":3929.0}
{"m9001":"2016-02-06T00:00:00","p3190_00":3942.0}
{"m9001":"2016-02-07T00:00:00","p3190_00":3960.0}
{"m9001":"2016-02-08T00:00:00","p3190_00":3956.0}
{"m9001":"2016-02-09T00:00:00","p3190_00":3980.0}
{"m9001":"2016-02-10T00:00:00","p3190_00":3930.0}
{"m9001":"2016-02-11T00:00:00","p3190_00":3890.0}
{"m9001":"2016-02-12T00:00:00","p3190_00":3848.0}
{"m9001":"2016-02-13T00:00:00","p3190_00":3820.0}
{"m9001":"2016-02-14T00:00:00","p3190_00":3737.0}
{"m9001":"2016-02-15T00:00:00","p3190_00":3724.0}
{"m9001":"2016-02-16T00:00:00","p3190_00":3729.0}
{"m9001":"2016-02-17T00:00:00","p3190_00":3718.0}
{"m9001":"2016-02-18T00:00:00","p3190_00":3699.0}
{"m9001":"2016-02-19T00:00:00","p3190_00":3671.0}
{"m9001":"2016-02-20T00:00:00","p3190_00":3659.0}
{"m9001":"2016-02-21T00:00:00","p3190_00":3583.0}
{"m9001":"2016-02-22T00:00:00","p3190_00":3505.0}
{"m9001":"2016-02-23T00:00:00","p3190_00":3430.0}
{"m9001":"2016-02-24T00:00:00","p3190_00":3382.0}
{"m9001":"2016-02-25T00:00:00","p3190_00":3321.0}
{"m9001":"2016-02-26T00:00:00","p3190_00":3273.0}
{"m9001":"2016-02-27T00:00:00","p3190_00":3222.0}
{"m9001":"2016-02-28T00:00:00","p3190_00":3186.0}
{"m9001":"2016-02-29T00:00:00","p3190_00":3136.0}
{"m9001":"2016-03-01T00:00:00","p3190_00":3114.0}
{"m9001":"2016-03-02T00:00:00","p3190_00":3080.0}
{"m9001":"2016-03-03T00:00:00","p3190_00":3066.0}
{"m9001":"2016-03-04T00:00:00","p3190_00":3043.0}
{"m9001":"2016-03-05T00:00:00","p3190_00":3029.0}
{"m9001":"2016-03-06T00:00:00","p3190_00":2993.0}
{"m9001":"2016-03-07T00:00:00","p3190_00":2970.0}
{"m9001":"2016-03-08T00:00:00","p3190_00":2935.0}
{"m9001":"2016-03-09T00:00:00","p3190_00":2911.0}
{"m9001":"2016-03-10T00:00:00","p3190_00":2886.0}
{"m9001":"2016-03-11T00:00:00","p3190_00":2856.0}
{"m9001":"2016-03-12T00:00:00","p3190_00":2838.0}
{"m9001":"2016-03-13T00:00:00","p3190_00":2808.0}
{"m9001":"2016-03-14T00:00:00","p3190_00":2789.0}
{"m9001":"2016-03-15T00:00:00","p3190_00":2755.0}
{"m9001":"2016-03-16T00:00:00","p3190_00":2749.0}
{"m9001":"2016-03-17T00:00:00","p3190_00":2730.0}
{"m9001":"2016-03-18T00:00:00","p3190_00":2699.0}
{"m9001":"2016-03-19T00:00:00","p3190_00":2692.0}
{"m9001":"2016-03-20T00:00:00","p3190_00":2669.0}
{"m9001":"2016-03-21T00:00:00","p3190_00":2636.0}
{"m9001":"2016-03-22T00:00:00","p3190_00":2611.0}
{"m9001":"2016-03-23T00:00:00","p3190_00":2579.0}
{"m9001":"2016-03-24T00:00:00","p3190_00":2558.0}
{"m9001":"2016-03-25T00:00:00","p3190_00":2537.0}
{"m9001":"2016-03-26T00:00:00","p3190_00":2494.0}
{"m9001":"2016-03-27T00:00:00","p3190_00":2462.0}
{"m9001":"2016-03-28T00:00:00","p3190_00":2430.0}
{"m9001":"2016-03-29T00:00:00","p3190_00":2437.0}
{"m9001":"2016-03-30T00:00:00","p3190_00":2430.0}
{"m9001":"2016-03-31T00:00:00","p3190_00":2443.0}
{"m9001":"2016-04-01T00:00:00","p3190_00":2475.0}
{"m9001":"2016-04-02T00:00:00","p3190_00":2521.0}
{"m9001":"2016-04-03T00:00:00","p3190_00":2549.0}
{"m9001":"2016-04-04T00:00:00","p3190_00":2573.0}
{"m9001":"2016-04-05T00:00:00","p3190_00":2585.0}
{"m9001":"2016-04-06T00:00:00","p3190_00":2596.0}
{"m9001":"2016-04-07T00:00:00","p3190_00":2606.0}
{"m9001":"2016-04-08T00:00:00","p3190_00":2617.0}
{"m9001":"2016-04-09T00:00:00","p3190_00":2620.0}
{"m9001":"2016-04-10T00:00:00","p3190_00":2634.0}
{"m9001":"2016-04-11T00:00:00","p3190_00":2644.0}
{"m9001":"2016-04-12T00:00:00","p3190_00":2684.0}
{"m9001":"2016-04-13T00:00:00","p3190_00":2707.0}
{"m9001":"2016-04-14T00:00:00","p3190_00":2739.0}
{"m9001":"2016-04-15T00:00:00","p3190_00":2728.0}
{"m9001":"2016-04-16T00:00:00","p3190_00":2717.0}
{"m9001":"2016-04-17T00:00:00","p3190_00":2706.0}
{"m9001":"2016-04-18T00:00:00","p3190_00":2700.0}
{"m9001":"2016-04-19T00:00:00","p3190_00":2689.0}
{"m9001":"2016-04-20T00:00:00","p3190_00":2678.0}
{"m9001":"2016-04-21T00:00:00","p3190_00":2656.0}
{"m9001":"2016-04-22T00:00:00","p3190_00":2645.0}
{"m9001":"2016-04-23T00:00:00","p3190_00":2623.0}
{"m9001":"2016-04-24T00:00:00","p3190_00":2605.0}
{"m9001":"2016-04-25T00:00:00","p3190_00":2606.0}
{"m9001":"2016-04-26T00:00:00","p3190_00":2596.0}
{"m9001":"2016-04-27T00:00:00","p3190_00":2625.0}
{"m9001":"2016-04-28T00:00:00","p3190_00":2678.0}
{"m9001":"2016-04-29T00:00:00","p3190_00":2740.0}
{"m9001":"2016-04-30T00:00:00","p3190_00":2779.0}
{"m9001":"2016-05-01T00:00:00","p3190_00":3080.0}
{"m9001":"2016-05-02T00:00:00","p3190_00":3227.0}
{"m9001":"2016-05-03T00:00:00","p3190_00":3549.0}
{"m9001":"2016-05-04T00:00:00","p3190_00":3911.0}
{"m9001":"2016-05-05T00:00:00","p3190_00":4372.0}
{"m9001":"2016-05-06T00:00:00","p3190_00":4673.0}
{"m9001":"2016-05-07T00:00:00","p3190_00":5098.0}
{"m9001":"2016-05-08T00:00:00","p3190_00":5366.0}
{"m9001":"2016-05-09T00:00:00","p3190_00":5648.0}
{"m9001":"2016-05-10T00:00:00","p3190_00":5789.0}
{"m9001":"2016-05-11T00:00:00","p3190_00":5718.0}
{"m9001":"2016-05-12T00:00:00","p3190_00":5982.0}
{"m9001":"2016-05-13T00:00:00","p3190_00":6361.0}
{"m9001":"2016-05-14T00:00:00","p3190_00":7230.0}
{"m9001":"2016-05-15T00:00:00","p3190_00":8082.0}
{"m9001":"2016-05-16T00:00:00","p3190_00":9053.0}
{"m9001":"2016-05-17T00:00:00","p3190_00":11036.0}
{"m9001":"2016-05-18T00:00:00","p3190_00":12667.0}
{"m9001":"2016-05-19T00:00:00","p3190_00":13819.0}
{"m9001":"2016-05-20T00:00:00","p3190_00":14683.0}
{"m9001":"2016-05-21T00:00:00","p3190_00":15546.0}
{"m9001":"2016-05-22T00:00:00","p3190_00":17082.0}
{"m9001":"2016-05-23T00:00:00","p3190_00":20057.0}
{"m9001":"2016-05-24T00:00:00","p3190_00":21880.0}
{"m9001":"2016-05-25T00:00:00","p3190_00":22840.0}
{"m9001":"2016-05-26T00:00:00","p3190_00":31477.0}
{"m9001":"2016-05-27T00:00:00","p3190_00":63529.0}
{"m9001":"2016-05-28T00:00:00","p3190_00":95581.0}
{"m9001":"2016-05-29T00:00:00","p3190_00":127634.0}
{"m9001":"2016-05-30T00:00:00","p3190_00":128593.0}
{"m9001":"2016-05-31T00:00:00","p3190_00":129553.0}
{"m9001":"2016-06-01T00:00:00","p3190_00":131472.0}
{"m9001":"2016-06-02T00:00:00","p3190_00":123795.0}
{"m9001":"2016-06-03T00:00:00","p3190_00":91455.0}
{"m9001":"2016-06-04T00:00:00","p3190_00":91100.0}
{"m9001":"2016-06-05T00:00:00","p3190_00":84200.0}
{"m9001":"2016-06-06T00:00:00","p3190_00":79200.0}
{"m9001":"2016-06-07T00:00:00","p3190_00":76900.0}
{"m9001":"2016-06-08T00:00:00","p3190_00":74000.0}
{"m9001":"2016-06-09T00:00:00","p3190_00":72400.0}
{"m9001":"2016-06-10T00:00:00","p3190_00":71800.0}
{"m9001":"2016-06-11T00:00:00","p3190_00":71000.0}
{"m9001":"2016-06-12T00:00:00","p3190_00":71000.0}
{"m9001":"2016-06-13T00:00:00","p3190_00":70600.0}
{"m9001":"2016-06-14T00:00:00","p3190_00":70400.0}
{"m9001":"2016-06-15T00:00:00","p3190_00":70300.0}
{"m9001":"2016-06-16T00:00:00","p3190_00":70200.0}
{"m9001":"2016-06-17T00:00:00","p3190_00":70400.0}
{"m9001":"2016-06-18T00:00:00","p3190_00":71200.0}
{"m9001":"2016-06-19T00:00:00","p3190_00":71800.0}
{"m9001":"2016-06-20T00:00:00","p3190_00":72200.0}
{"m9001":"2016-06-21T00:00:00","p3190_00":72400.0}
{"m9001":"2016-06-22T00:00:00","p3190_00":72200.0}
{"m9001":"2016-06-23T00:00:00","p3190_00":71700.0}
{"m9001":"2016-06-24T00:00:00","p3190_00":70900.0}
{"m9001":"2016-06-25T00:00:00","p3190_00":69475.0}
{"m9001":"2016-06-26T00:00:00","p3190_00":68050.0}
{"m9001":"2016-06-27T00:00:00","p3190_00":66625.0}
{"m9001":"2016-06-28T00:00:00","p3190_00":65200.0}
{"m9001":"2016-06-29T00:00:00","p3190_00":61500.0}
{"m9001":"2016-06-30T00:00:00","p3190_00":57500.0}
{"m9001":"2016-07-01T00:00:00","p3190_00":55100.0}
{"m9001":"2016-07-02T00:00:00","p3190_00":53100.0}
{"m9001":"2016-07-03T00:00:00","p3190_00":49300.0}
{"m9001":"2016-07-04T00:00:00","p3190_00":46600.0}
{"m9001":"2016-07-05T00:00:00","p3190_00":43800.0}
{"m9001":"2016-07-06T00:00:00","p3190_00":42900.0}
{"m9001":"2016-07-07T00:00:00","p3190_00":42600.0}
{"m9001":"2016-07-08T00:00:00","p3190_00":42600.0}
{"m9001":"2016-07-09T00:00:00","p3190_00":43000.0}
{"m9001":"2016-07-10T00:00:00","p3190_00":43400.0}
{"m9001":"2016-07-11T00:00:00","p3190_00":43400.0}
{"m9001":"2016-07-12T00:00:00","p3190_00":42600.0}
{"m9001":"2016-07-13T00:00:00","p3190_00":41300.0}
{"m9001":"2016-07-14T00:00:00","p3190_00":39800.0}
{"m9001":"2016-07-15T00:00:00","p3190_00":38100.0}
{"m9001":"2016-07-16T00:00:00","p3190_00":36783.0}
{"m9001":"2016-07-17T00:00:00","p3190_00":35467.0}
{"m9001":"2016-07-18T00:00:00","p3190_00":34150.0}
{"m9001":"2016-07-19T00:00:00","p3190_00":32833.0}
{"m9001":"2016-07-20T00:00:00","p3190_00":31517.0}
{"m9001":"2016-07-21T00:00:00","p3190_00":30200.0}
{"m9001":"2016-07-22T00:00:00","p3190_00":30600.0}
{"m9001":"2016-07-23T00:00:00","p3190_00":32700.0}
{"m9001":"2016-07-24T00:00:00","p3190_00":34300.0}
{"m9001":"2016-07-25T00:00:00","p3190_00":35800.0}
{"m9001":"2016-07-26T00:00:00","p3190_00":37400.0}
{"m9001":"2016-07-27T00:00:00","p3190_00":37900.0}
{"m9001":"2016-07-28T00:00:00","p3190_00":38500.0}
{"m9001":"2016-07-29T00:00:00","p3190_00":39200.0}
{"m9001":"2016-07-30T00:00:00","p3190_00":39800.0}
{"m9001":"2016-07-31T00:00:00","p3190_00":40900.0}
{"m9001":"2016-08-01T00:00:00","p3190_00":41500.0}
{"m9001":"2016-08-02T00:00:00","p3190_00":42100.0}
{"m9001":"2016-08-03T00:00:00","p3190_00":42200.0}
{"m9001":"2016-08-04T00:00:00","p3190_00":42000.0}
{"m9001":"2016-08-05T00:00:00","p3190_00":42400.0}
{"m9001":"2016-08-06T00:00:00","p3190_00":43500.0}
{"m9001":"2016-08-07T00:00:00","p3190_00":46000.0}
{"m9001":"2016-08-08T00:00:00","p3190_00":49500.0}
{"m9001":"2016-08-09T00:00:00","p3190_00":53600.0}
{"m9001":"2016-08-10T00:00:00","p3190_00":56100.0}
{"m9001":"2016-08-11T00:00:00","p3190_00":57900.0}
{"m9001":"2016-08-12T00:00:00","p3190_00":56000.0}
{"m9001":"2016-08-13T00:00:00","p3190_00":57100.0}
{"m9001":"2016-08-14T00:00:00","p3190_00":54600.0}
{"m9001":"2016-08-15T00:00:00","p3190_00":52600.0}
{"m9001":"2016-08-16T00:00:00","p3190_00":49300.0}
{"m9001":"2016-08-17T00:00:00","p3190_00":46300.0}
{"m9001":"2016-08-18T00:00:00","p3190_00":44000.0}
{"m9001":"2016-08-19T00:00:00","p3190_00":42200.0}
{"m9001":"2016-08-20T00:00:00","p3190_00":40500.0}
{"m9001":"2016-08-21T00:00:00","p3190_00":38700.0}
{"m9001":"2016-08-22T00:00:00","p3190_00":36750.0}
{"m9001":"2016-08-23T00:00:00","p3190_00":34800.0}
{"m9001":"2016-08-24T00:00:00","p3190_00":32800.0}
{"m9001":"2016-08-25T00:00:00","p3190_00":31400.0}
{"m9001":"2016-08-26T00:00:00","p3190_00":29600.0}
{"m9001":"2016-08-27T00:00:00","p3190_00":28400.0}
{"m9001":"2016-08-28T00:00:00","p3190_00":26300.0}
{"m9001":"2016-08-29T00:00:00","p3190_00":25400.0}
{"m9001":"2016-08-30T00:00:00","p3190_00":24900.0}
{"m9001":"2016-08-31T00:00:00","p3190_00":24700.0}
{"m9001":"2016-09-01T00:00:00","p3190_00":24800.0}
{"m9001":"2016-09-02T00:00:00","p3190_00":24900.0}
{"m9001":"2016-09-03T00:00:00","p3190_00":25733.0}
{"m9001":"2016-09-04T00:00:00","p3190_00":26567.0}
{"m9001":"2016-09-05T00:00:00","p3190_00":27400.0}
{"m9001":"2016-09-06T00:00:00","p3190_00":28200.0}
{"m9001":"2016-09-07T00:00:00","p3190_00":28800.0}
{"m9001":"2016-09-08T00:00:00","p3190_00":29200.0}
{"m9001":"2016-09-09T00:00:00","p3190_00":29800.0}
{"m9001":"2016-09-10T00:00:00","p3190_00":30400.0}
{"m9001":"2016-09-11T00:00:00","p3190_00":30000.0}
{"m9001":"2016-09-12T00:00:00","p3190_00":30400.0}
{"m9001":"2016-09-13T00:00:00","p3190_00":30600.0}
{"m9001":"2016-09-14T00:00:00","p3190_00":31300.0}
{"m9001":"2016-09-15T00:00:00","p3190_00":31700.0}
{"m9001":"2016-09-16T00:00:00","p3190_00":31800.0}
{"m9001":"2016-09-17T00:00:00","p3190_00":31400.0}
{"m9001":"2016-09-18T00:00:00","p3190_00":30800.0}
{"m9001":"2016-09-19T00:00:00","p3190_00":30000.0}
{"m9001":"2016-09-20T00:00:00","p3190_00":29200.0}
{"m9001":"2016-09-21T00:00:00","p3190_00":28100.0}
{"m9001":"2016-09-22T00:00:00","p3190_00":26700.0}
{"m9001":"2016-09-23T00:00:00","p3190_00":25900.0}
{"m9001":"2016-09-24T00:00:00","p3190_00":24800.0}
{"m9001":"2016-09-25T00:00:00","p3190_00":23900.0}
{"m9001":"2016-09-26T00:00:00","p3190_00":23100.0}
{"m9001":"2016-09-27T00:00:00","p3190_00":22400.0}
{"m9001":"2016-09-28T00:00:00","p3190_00":22100.0}
{"m9001":"2016-09-29T00:00:00","p3190_00":22000.0}
{"m9001":"2016-09-30T00:00:00","p3190_00":22200.0}
{"m9001":"2016-10-01T00:00:00","p3190_00":22600.0}
{"m9001":"2016-10-02T00:00:00","p3190_00":23100.0}
{"m9001":"2016-10-03T00:00:00","p3190_00":23500.0}
{"m9001":"2016-10-04T00:00:00","p3190_00":24100.0}
{"m9001":"2016-10-05T00:00:00","p3190_00":24200.0}
{"m9001":"2016-10-06T00:00:00","p3190_00":24000.0}
{"m9001":"2016-10-07T00:00:00","p3190_00":23200.0}
{"m9001":"2016-10-08T00:00:00","p3190_00":22900.0}
{"m9001":"2016-10-09T00:00:00","p3190_00":22800.0}
{"m9001":"2016-10-10T00:00:00","p3190_00":22700.0}
{"m9001":"2016-10-11T00:00:00","p3190_00":21800.0}
{"m9001":"2016-10-12T00:00:00","p3190_00":20200.0}
{"m9001":"2016-10-13T00:00:00","p3190_00":18700.0}
{"m9001":"2016-10-14T00:00:00","p3190_00":18000.0}
{"m9001":"2016-10-15T00:00:00","p3190_00":17600.0}
{"m9001":"2016-10-16T00:00:00","p3190_00":17300.0}
{"m9001":"2016-10-17T00:00:00","p3190_00":17500.0}
{"m9001":"2016-10-18T00:00:00","p3190_00":16480.0}
{"m9001":"2016-10-19T00:00:00","p3190_00":15370.0}
{"m9001":"2016-10-20T00:00:00","p3190_00":14690.0}
{"m9001":"2016-10-21T00:00:00","p3190_00":14110.0}
{"m9001":"2016-10-22T00:00:00","p3190_00":13950.0}
{"m9001":"2016-10-23T00:00:00","p3190_00":14110.0}
{"m9001":"2016-10-24T00:00:00","p3190_00":13900.0}
{"m9001":"2016-10-25T00:00:00","p3190_00":12270.0}
{"m9001":"2016-10-26T00:00:00","p3190_00":10590.0}
{"m9001":"2016-10-27T00:00:00","p3190_00":9000.0}
{"m9001":"2016-10-28T00:00:00","p3190_00":7240.0}
{"m9001":"2016-10-29T00:00:00","p3190_00":5700.0}
{"m9001":"2016-10-30T00:00:00","p3190_00":5300.0}
{"m9001":"2016-10-31T00:00:00","p3190_00":5010.0}
{"m9001":"2016-11-01T00:00:00","p3190_00":4660.0}
{"m9001":"2016-11-02T00:00:00","p3190_00":4340.0}
{"m9001":"2016-11-03T00:00:00","p3190_00":4080.0}
{"m9001":"2016-11-04T00:00:00","p3190_00":3780.0}
{"m9001":"2016-11-05T00:00:00","p3190_00":3520.0}
{"m9001":"2016-11-06T00:00:00","p3190_00":3500.0}
{"m9001":"2016-11-07T00:00:00","p3190_00":3450.0}
{"m9001":"2016-11-08T00:00:00","p3190_00":3430.0}
{"m9001":"2016-11-09T00:00:00","p3190_00":3410.0}
{"m9001":"2016-11-10T00:00:00","p3190_00":3410.0}
{"m9001":"2016-11-11T00:00:00","p3190_00":3390.0}
{"m9001":"2016-11-12T00:00:00","p3190_00":3370.0}
{"m9001":"2016-11-13T00:00:00","p3190_00":3380.0}
{"m9001":"2016-11-14T00:00:00","p3190_00":3360.0}
{"m9001":"2016-11-15T00:00:00","p3190_00":3340.0}
{"m9001":"2016-11-16T00:00:00","p3190_00":3310.0}
{"m9001":"2016-11-17T00:00:00","p3190_00":3290.0}
{"m9001":"2016-11-18T00:00:00","p3190_00":3330.0}
{"m9001":"2016-11-19T00:00:00","p3190_00":3370.0}
{"m9001":"2016-11-20T00:00:00","p3190_00":3410.0}
{"m9001":"2016-11-21T00:00:00","p3190_00":3460.0}
{"m9001":"2016-11-22T00:00:00","p3190_00":3560.0}
{"m9001":"2016-11-23T00:00:00","p3190_00":3670.0}
{"m9001":"2016-11-24T00:00:00","p3190_00":3740.0}
{"m9001":"2016-11-25T00:00:00","p3190_00":3880.0}
{"m9001":"2016-11-26T00:00:00","p3190_00":3960.0}
{"m9001":"2016-11-27T00:00:00","p3190_00":4030.0}
{"m9001":"2016-11-28T00:00:00","p3190_00":4170.0}
{"m9001":"2016-11-29T00:00:00","p3190_00":4250.0}
{"m9001":"2016-11-30T00:00:00","p3190_00":4330.0}
{"m9001":"2016-12-01T00:00:00","p3190_00":4400.0}
{"m9001":"2016-12-02T00:00:00","p3190_00":4450.0}
{"m9001":"2016-12-03T00:00:00","p3190_00":4530.0}
{"m9001":"2016-12-04T00:00:00","p3190_00":4610.0}
{"m9001":"2016-12-05T00:00:00","p3190_00":4680.0}
{"m9001":"2016-12-06T00:00:00","p3190_00":4800.0}
{"m9001":"2016-12-07T00:00:00","p3190_00":4910.0}
{"m9001":"2016-12-08T00:00:00","p3190_00":5020.0}
{"m9001":"2016-12-09T00:00:00","p3190_00":5170.0}
{"m9001":"2016-12-10T00:00:00","p3190_00":5350.0}
{"m9001":"2016-12-11T00:00:00","p3190_00":5440.0}
{"m9001":"2016-12-12T00:00:00","p3190_00":5530.0}
{"m9001":"2016-12-13T00:00:00","p3190_00":5620.0}
{"m9001":"2016-12-14T00:00:00","p3190_00":5710.0}
{"m9001":"2016-12-15T00:00:00","p3190_00":5790.0}
{"m9001":"2016-12-16T00:00:00","p3190_00":5810.0}
{"m9001":"2016-12-17T00:00:00","p3190_00":5820.0}
{"m9001":"2016-12-18T00:00:00","p3190_00":5840.0}
{"m9001":"2016-12-19T00:00:00","p3190_00":5850.0}
{"m9001":"2016-12-20T00:00:00","p3190_00":5870.0}
{"m9001":"2016-12-21T00:00:00","p3190_00":5880.0}
{"m9001":"2016-12-22T00:00:00","p3190_00":5900.0}
{"m9001":"2016-12-23T00:00:00","p3190_00":5950.0}
{"m9001":"2016-12-24T00:00:00","p3190_00":5960.0}
{"m9001":"2016-12-25T00:00:00","p3190_00":5980.0}
{"m9001":"2016-12-26T00:00:00","p3190_00":5960.0}
{"m9001":"2016-12-27T00:00:00","p3190_00":5970.0}
{"m9001":"2016-12-28T00:00:00","p3190_00":5990.0}
{"m9001":"2016-12-29T00:00:00","p3190_00":6000.0}
{"m9001":"2016-12-30T00:00:00","p3190_00":5980.0}
{"m9001":"2016-12-31T00:00:00","p3190_00":5960.0}
{"m9001":"2017-01-01T00:00:00","p3190_00":5970.0}
{"m9001":"2017-01-02T00:00:00","p3190_00":5950.0}
{"m9001":"2017-01-03T00:00:00","p3190_00":5970.0}
{"m9001":"2017-01-04T00:00:00","p3190_00":5950.0}
{"m9001":"2017-01-05T00:00:00","p3190_00":5930.0}
{"m9001":"2017-01-06T00:00:00","p3190_00":5900.0}
{"m9001":"2017-01-07T00:00:00","p3190_00":5850.0}
{"m9001":"2017-01-08T00:00:00","p3190_00":5790.0}
{"m9001":"2017-01-09T00:00:00","p3190_00":5690.0}
{"m9001":"2017-01-10T00:00:00","p3190_00":5600.0}
{"m9001":"2017-01-11T00:00:00","p3190_00":5500.0}
{"m9001":"2017-01-12T00:00:00","p3190_00":5440.0}
{"m9001":"2017-01-13T00:00:00","p3190_00":5380.0}
{"m9001":"2017-01-14T00:00:00","p3190_00":5320.0}
{"m9001":"2017-01-15T00:00:00","p3190_00":5410.0}
{"m9001":"2017-01-16T00:00:00","p3190_00":5200.0}
{"m9001":"2017-01-17T00:00:00","p3190_00":5140.0}
{"m9001":"2017-01-18T00:00:00","p3190_00":5070.0}
{"m9001":"2017-01-19T00:00:00","p3190_00":5050.0}
{"m9001":"2017-01-20T00:00:00","p3190_00":4990.0}
{"m9001":"2017-01-21T00:00:00","p3190_00":4920.0}
{"m9001":"2017-01-22T00:00:00","p3190_00":4900.0}
{"m9001":"2017-01-23T00:00:00","p3190_00":4830.0}
{"m9001":"2017-01-24T00:00:00","p3190_00":4810.0}
{"m9001":"2017-01-25T00:00:00","p3190_00":4780.0}
{"m9001":"2017-01-26T00:00:00","p3190_00":4760.0}
{"m9001":"2017-01-27T00:00:00","p3190_00":4730.0}
{"m9001":"2017-01-28T00:00:00","p3190_00":4700.0}
{"m9001":"2017-01-29T00:00:00","p3190_00":4640.0}
{"m9001":"2017-01-30T00:00:00","p3190_00":4610.0}
{"m9001":"2017-01-31T00:00:00","p3190_00":4580.0}
{"m9001":"2017-02-01T00:00:00","p3190_00":4550.0}
{"m9001":"2017-02-02T00:00:00","p3190_00":4530.0}
{"m9001":"2017-02-03T00:00:00","p3190_00":4500.0}
{"m9001":"2017-02-04T00:00:00","p3190_00":4470.0}
{"m9001":"2017-02-05T00:00:00","p3190_00":4480.0}
{"m9001":"2017-02-06T00:00:00","p3190_00":4450.0}
{"m9001":"2017-02-07T00:00:00","p3190_00":4420.0}
{"m9001":"2017-02-08T00:00:00","p3190_00":4350.0}
{"m9001":"2017-02-09T00:00:00","p3190_00":4360.0}
{"m9001":"2017-02-10T00:00:00","p3190_00":4330.0}
{"m9001":"2017-02-11T00:00:00","p3190_00":4300.0}
{"m9001":"2017-02-12T00:00:00","p3190_00":4240.0}
{"m9001":"2017-02-13T00:00:00","p3190_00":4240.0}
{"m9001":"2017-02-14T00:00:00","p3190_00":4210.0}
{"m9001":"2017-02-15T00:00:00","p3190_00":4180.0}
{"m9001":"2017-02-16T00:00:00","p3190_00":4150.0}
{"m9001":"2017-02-17T00:00:00","p3190_00":4120.0}
{"m9001":"2017-02-18T00:00:00","p3190_00":4090.0}
{"m9001":"2017-02-19T00:00:00","p3190_00":4100.0}
{"m9001":"2017-02-20T00:00:00","p3190_00":4070.0}
{"m9001":"2017-02-21T00:00:00","p3190_00":4040.0}
{"m9001":"2017-02-22T00:00:00","p3190_00":3960.0}
{"m9001":"2017-02-23T00:00:00","p3190_00":3910.0}
{"m9001":"2017-02-24T00:00:00","p3190_00":3850.0}
{"m9001":"2017-02-25T00:00:00","p3190_00":3790.0}
{"m9001":"2017-02-26T00:00:00","p3190_00":3720.0}
{"m9001":"2017-02-27T00:00:00","p3190_00":3650.0}
{"m9001":"2017-02-28T00:00:00","p3190_00":3590.0}
{"m9001":"2017-03-01T00:00:00","p3190_00":3530.0}
{"m9001":"2017-03-02T00:00:00","p3190_00":3490.0}
{"m9001":"2017-03-03T00:00:00","p3190_00":3430.0}
{"m9001":"2017-03-04T00:00:00","p3190_00":3380.0}
{"m9001":"2017-03-05T00:00:00","p3190_00":3320.0}
{"m9001":"2017-03-06T00:00:00","p3190_00":3280.0}
{"m9001":"2017-03-07T00:00:00","p3190_00":3230.0}
{"m9001":"2017-03-08T00:00:00","p3190_00":3180.0}
{"m9001":"2017-03-09T00:00:00","p3190_00":3130.0}
{"m9001":"2017-03-10T00:00:00","p3190_00":3090.0}
{"m9001":"2017-03-11T00:00:00","p3190_00":3050.0}
{"m9001":"2017-03-12T00:00:00","p3190_00":3000.0}
{"m9001":"2017-03-13T00:00:00","p3190_00":2950.0}
{"m9001":"2017-03-14T00:00:00","p3190_00":2910.0}
{"m9001":"2017-03-15T00:00:00","p3190_00":2870.0}
{"m9001":"2017-03-16T00:00:00","p3190_00":2830.0}
{"m9001":"2017-03-17T00:00:00","p3190_00":2780.0}
{"m9001":"2017-03-18T00:00:00","p3190_00":2740.0}
{"m9001":"2017-03-19T00:00:00","p3190_00":2710.0}
{"m9001":"2017-03-20T00:00:00","p3190_00":2680.0}
{"m9001":"2017-03-21T00:00:00","p3190_00":2640.0}
{"m9001":"2017-03-22T00:00:00","p3190_00":2610.0}
{"m9001":"2017-03-23T00:00:00","p3190_00":2580.0}
{"m9001":"2017-03-24T00:00:00","p3190_00":2550.0}
{"m9001":"2017-03-25T00:00:00","p3190_00":2520.0}
{"m9001":"2017-03-26T00:00:00","p3190_00":2490.0}
{"m9001":"2017-03-27T00:00:00","p3190_00":2460.0}
{"m9001":"2017-03-28T00:00:00","p3190_00":2430.0}
{"m9001":"2017-03-29T00:00:00","p3190_00":2400.0}
{"m9001":"2017-03-30T00:00:00","p3190_00":2380.0}
{"m9001":"2017-03-31T00:00:00","p3190_00":2370.0}
{"m9001":"2017-04-01T00:00:00","p3190_00":2340.0}
{"m9001":"2017-04-02T00:00:00","p3190_00":2320.0}
{"m9001":"2017-04-03T00:00:00","p3190_00":2300.0}
{"m9001":"2017-04-04T00:00:00","p3190_00":2280.0}
{"m9001":"2017-04-05T00:00:00","p3190_00":2250.0}
{"m9001":"2017-04-06T00:00:00","p3190_00":2230.0}
{"m9001":"2017-04-07T00:00:00","p3190_00":2210.0}
{"m9001":"2017-04-08T00:00:00","p3190_00":2180.0}
{"m9001":"2017-04-09T00:00:00","p3190_00":2150.0}
{"m9001":"2017-04-10T00:00:00","p3190_00":2120.0}
{"m9001":"2017-04-11T00:00:00","p3190_00":2090.0}
{"m9001":"2017-04-12T00:00:00","p3190_00":2100.0}
{"m9001":"2017-04-13T00:00:00","p3190_00":2100.0}
{"m9001":"2017-04-14T00:00:00","p3190_00":2100.0}
{"m9001":"2017-04-15T00:00:00","p3190_00":2100.0}
{"m9001":"2017-04-16T00:00:00","p3190_00":2100.0}
{"m9001":"2017-04-17T00:00:00","p3190_00":2110.0}
{"m9001":"2017-04-18T00:00:00","p3190_00":2120.0}
{"m9001":"2017-04-19T00:00:00","p3190_00":2130.0}
{"m9001":"2017-04-20T00:00:00","p3190_00":2140.0}
{"m9001":"2017-04-21T00:00:00","p3190_00":2160.0}
{"m9001":"2017-04-22T00:00:00","p3190_00":2180.0}
{"m9001":"2017-04-23T00:00:00","p3190_00":2190.0}
{"m9001":"2017-04-24T00:00:00","p3190_00":2220.0}
{"m9001":"2017-04-25T00:00:00","p3190_00":2230.0}
{"m9001":"2017-04-26T00:00:00","p3190_00":2250.0}
{"m9001":"2017-04-27T00:00:00","p3190_00":2250.0}
{"m9001":"2017-04-28T00:00:00","p3190_00":2250.0}
{"m9001":"2017-04-29T00:00:00","p3190_00":2260.0}
{"m9001":"2017-04-30T00:00:00","p3190_00":2260.0}
{"m9001":"2017-05-01T00:00:00","p3190_00":2280.0}
{"m9001":"2017-05-02T00:00:00","p3190_00":2290.0}
{"m9001":"2017-05-03T00:00:00","p3190_00":2320.0}
{"m9001":"2017-05-04T00:00:00","p3190_00":2370.0}
{"m9001":"2017-05-05T00:00:00","p3190_00":2400.0}
{"m9001":"2017-05-06T00:00:00","p3190_00":2440.0}
{"m9001":"2017-05-07T00:00:00","p3190_00":2470.0}
{"m9001":"2017-05-08T00:00:00","p3190_00":2480.0}
{"m9001":"2017-05-09T00:00:00","p3190_00":2510.0}
{"m9001":"2017-05-10T00:00:00","p3190_00":2520.0}
{"m9001":"2017-05-11T00:00:00","p3190_00":2540.0}
{"m9001":"2017-05-12T00:00:00","p3190_00":2560.0}
{"m9001":"2017-05-13T00:00:00","p3190_00":2580.0}
{"m9001":"2017-05-14T00:00:00","p3190_00":2600.0}
{"m9001":"2017-05-15T00:00:00","p3190_00":2640.0}
{"m9001":"2017-05-16T00:00:00","p3190_00":2670.0}
{"m9001":"2017-05-17T00:00:00","p3190_00":2720.0}
{"m9001":"2017-05-18T00:00:00","p3190_00":2790.0}
{"m9001":"2017-05-19T00:00:00","p3190_00":2900.0}
{"m9001":"2017-05-20T00:00:00","p3190_00":3060.0}
{"m9001":"2017-05-21T00:00:00","p3190_00":3240.0}
{"m9001":"2017-05-22T00:00:00","p3190_00":3480.0}
{"m9001":"2017-05-23T00:00:00","p3190_00":3790.0}
{"m9001":"2017-05-24T00:00:00","p3190_00":4130.0}
{"m9001":"2017-05-25T00:00:00","p3190_00":4540.0}
{"m9001":"2017-05-26T00:00:00","p3190_00":4920.0}
{"m9001":"2017-05-27T00:00:00","p3190_00":7130.0}
{"m9001":"2017-05-28T00:00:00","p3190_00":8560.0}
{"m9001":"2017-05-29T00:00:00","p3190_00":17090.0}
{"m9001":"2017-05-30T00:00:00","p3190_00":38690.0}
{"m9001":"2017-05-31T00:00:00","p3190_00":59280.0}
{"m9001":"2017-06-01T00:00:00","p3190_00":82420.0}
{"m9001":"2017-06-02T00:00:00","p3190_00":87120.0}
{"m9001":"2017-06-03T00:00:00","p3190_00":81780.0}
{"m9001":"2017-06-04T00:00:00","p3190_00":105000.0}
{"m9001":"2017-06-05T00:00:00","p3190_00":83470.0}
{"m9001":"2017-06-06T00:00:00","p3190_00":77870.0}
{"m9001":"2017-06-07T00:00:00","p3190_00":77090.0}
{"m9001":"2017-06-08T00:00:00","p3190_00":76820.0}
{"m9001":"2017-06-09T00:00:00","p3190_00":77410.0}
{"m9001":"2017-06-10T00:00:00","p3190_00":78740.0}
{"m9001":"2017-06-11T00:00:00","p3190_00":80830.0}
{"m9001":"2017-06-12T00:00:00","p3190_00":82920.0}
{"m9001":"2017-06-13T00:00:00","p3190_00":85360.0}
{"m9001":"2017-06-14T00:00:00","p3190_00":88920.0}
{"m9001":"2017-06-15T00:00:00","p3190_00":88800.0}
{"m9001":"2017-06-16T00:00:00","p3190_00":91080.0}
{"m9001":"2017-06-17T00:00:00","p3190_00":91920.0}
{"m9001":"2017-06-18T00:00:00","p3190_00":91680.0}
{"m9001":"2017-06-19T00:00:00","p3190_00":91080.0}
{"m9001":"2017-06-20T00:00:00","p3190_00":89400.0}
{"m9001":"2017-06-21T00:00:00","p3190_00":85920.0}
{"m9001":"2017-06-22T00:00:00","p3190_00":83280.0}
{"m9001":"2017-06-23T00:00:00","p3190_00":80280.0}
{"m9001":"2017-06-24T00:00:00","p3190_00":76990.0}
{"m9001":"2017-06-25T00:00:00","p3190_00":73870.0}
{"m9001":"2017-06-26T00:00:00","p3190_00":70790.0}
{"m9001":"2017-06-27T00:00:00","p3190_00":67980.0}
{"m9001":"2017-06-28T00:00:00","p3190_00":65320.0}
{"m9001":"2017-06-29T00:00:00","p3190_00":62360.0}
{"m9001":"2017-06-30T00:00:00","p3190_00":58420.0}
{"m9001":"2017-07-01T00:00:00","p3190_00":55100.0}
{"m9001":"2017-07-02T00:00:00","p3190_00":52060.0}
{"m9001":"2017-07-03T00:00:00","p3190_00":49720.0}
{"m9001":"2017-07-04T00:00:00","p3190_00":47740.0}
{"m9001":"2017-07-05T00:00:00","p3190_00":45680.0}
{"m9001":"2017-07-06T00:00:00","p3190_00":44300.0}
{"m9001":"2017-07-07T00:00:00","p3190_00":42720.0}
{"m9001":"2017-07-08T00:00:00","p3190_00":41370.0}
{"m9001":"2017-07-09T00:00:00","p3190_00":40460.0}
{"m9001":"2017-07-10T00:00:00","p3190_00":39200.0}
{"m9001":"2017-07-11T00:00:00","p3190_00":38000.0}
{"m9001":"2017-07-12T00:00:00","p3190_00":36800.0}
{"m9001":"2017-07-13T00:00:00","p3190_00":35200.0}
{"m9001":"2017-07-14T00:00:00","p3190_00":33600.0}
{"m9001":"2017-07-15T00:00:00","p3190_00":31700.0}
{"m9001":"2017-07-16T00:00:00","p3190_00":29800.0}
{"m9001":"2017-07-17T00:00:00","p3190_00":28000.0}
{"m9001":"2017-07-18T00:00:00","p3190_00":26200.0}
{"m9001":"2017-07-19T00:00:00","p3190_00":24900.0}
{"m9001":"2017-07-20T00:00:00","p3190_00":23700.0}
{"m9001":"2017-07-21T00:00:00","p3190_00":22500.0}
{"m9001":"2017-07-22T00:00:00","p3190_00":21400.0}
{"m9001":"2017-07-23T00:00:00","p3190_00":20300.0}
{"m9001":"2017-07-24T00:00:00","p3190_00":19400.0}
{"m9001":"2017-07-25T00:00:00","p3190_00":18600.0}
{"m9001":"2017-07-26T00:00:00","p3190_00":18700.0}
{"m9001":"2017-07-27T00:00:00","p3190_00":19200.0}
{"m9001":"2017-07-28T00:00:00","p3190_00":19800.0}
{"m9001":"2017-07-29T00:00:00","p3190_00":21200.0}
{"m9001":"2017-07-30T00:00:00","p3190_00":24700.0}
{"m9001":"2017-07-31T00:00:00","p3190_00":28700.0}
{"m9001":"2017-08-01T00:00:00","p3190_00":30300.0}
{"m9001":"2017-08-02T00:00:00","p3190_00":36800.0}
{"m9001":"2017-08-03T00:00:00","p3190_00":40200.0}
{"m9001":"2017-08-04T00:00:00","p3190_00":43400.0}
{"m9001":"2017-08-05T00:00:00","p3190_00":45800.0}
{"m9001":"2017-08-06T00:00:00","p3190_00":46300.0}
{"m9001":"2017-08-07T00:00:00","p3190_00":45200.0}
{"m9001":"2017-08-08T00:00:00","p3190_00":43500.0}
{"m9001":"2017-08-09T00:00:00","p3190_00":41200.0}
{"m9001":"2017-08-10T00:00:00","p3190_00":39900.0}
{"m9001":"2017-08-11T00:00:00","p3190_00":37900.0}
{"m9001":"2017-08-12T00:00:00","p3190_00":34400.0}
{"m9001":"2017-08-13T00:00:00","p3190_00":30900.0}
{"m9001":"2017-08-14T00:00:00","p3190_00":29200.0}
{"m9001":"2017-08-15T00:00:00","p3190_00":27000.0}
{"m9001":"2017-08-16T00:00:00","p3190_00":26000.0}
{"m9001":"2017-08-17T00:00:00","p3190_00":24200.0}
{"m9001":"2017-08-18T00:00:00","p3190_00":22600.0}
{"m9001":"2017-08-19T00:00:00","p3190_00":21600.0}
{"m9001":"2017-08-20T00:00:00","p3190_00":20700.0}
{"m9001":"2017-08-21T00:00:00","p3190_00":19400.0}
{"m9001":"2017-08-22T00:00:00","p3190_00":18500.0}
{"m9001":"2017-08-23T00:00:00","p3190_00":17600.0}
{"m9001":"2017-08-24T00:00:00","p3190_00":16700.0}
{"m9001":"2017-08-25T00:00:00","p3190_00":15800.0}
{"m9001":"2017-08-26T00:00:00","p3190_00":15400.0}
{"m9001":"2017-08-27T00:00:00","p3190_00":15100.0}
{"m9001":"2017-08-28T00:00:00","p3190_00":15000.0}
{"m9001":"2017-08-29T00:00:00","p3190_00":14900.0}
{"m9001":"2017-08-30T00:00:00","p3190_00":14900.0}
{"m9001":"2017-08-31T00:00:00","p3190_00":15100.0}
{"m9001":"2017-09-01T00:00:00","p3190_00":15700.0}
{"m9001":"2017-09-02T00:00:00","p3190_00":16700.0}
{"m9001":"2017-09-03T00:00:00","p3190_00":18300.0}
{"m9001":"2017-09-04T00:00:00","p3190_00":20000.0}
{"m9001":"2017-09-05T00:00:00","p3190_00":21200.0}
{"m9001":"2017-09-06T00:00:00","p3190_00":22100.0}
{"m9001":"2017-09-07T00:00:00","p3190_00":22700.0}
{"m9001":"2017-09-08T00:00:00","p3190_00":23400.0}
{"m9001":"2017-09-09T00:00:00","p3190_00":24600.0}
{"m9001":"2017-09-10T00:00:00","p3190_00":26500.0}
{"m9001":"2017-09-11T00:00:00","p3190_00":27600.0}
{"m9001":"2017-09-12T00:00:00","p3190_00":29200.0}
{"m9001":"2017-09-13T00:00:00","p3190_00":30400.0}
{"m9001":"2017-09-14T00:00:00","p3190_00":30800.0}
{"m9001":"2017-09-15T00:00:00","p3190_00":31100.0}
{"m9001":"2017-09-16T00:00:00","p3190_00":31200.0}
{"m9001":"2017-09-17T00:00:00","p3190_00":31800.0}
{"m9001":"2017-09-18T00:00:00","p3190_00":32200.0}
{"m9001":"2017-09-19T00:00:00","p3190_00":32400.0}
{"m9001":"2017-09-20T00:00:00","p3190_00":32000.0}
{"m9001":"2017-09-21T00:00:00","p3190_00":31000.0}
{"m9001":"2017-09-22T00:00:00","p3190_00":30000.0}
{"m9001":"2017-09-23T00:00:00","p3190_00":30800.0}
{"m9001":"2017-09-24T00:00:00","p3190_00":31200.0}
{"m9001":"2017-09-25T00:00:00","p3190_00":31200.0}
{"m9001":"2017-09-26T00:00:00","p3190_00":31800.0}
{"m9001":"2017-09-27T00:00:00","p3190_00":32000.0}
{"m9001":"2017-09-28T00:00:00","p3190_00":31500.0}
{"m9001":"2017-09-29T00:00:00","p3190_00":30100.0}
{"m9001":"2017-09-30T00:00:00","p3190_00":28700.0}
{"m9001":"2017-10-01T00:00:00","p3190_00":28100.0}
{"m9001":"2017-10-02T00:00:00","p3190_00":27600.0}
{"m9001":"2017-10-03T00:00:00","p3190_00":27200.0}
{"m9001":"2017-10-04T00:00:00","p3190_00":26900.0}
{"m9001":"2017-10-05T00:00:00","p3190_00":26700.0}
{"m9001":"2017-10-06T00:00:00","p3190_00":26400.0}
{"m9001":"2017-10-07T00:00:00","p3190_00":26100.0}
{"m9001":"2017-10-08T00:00:00","p3190_00":25600.0}
{"m9001":"2017-10-09T00:00:00","p3190_00":25100.0}
{"m9001":"2017-10-10T00:00:00","p3190_00":24700.0}
{"m9001":"2017-10-11T00:00:00","p3190_00":24000.0}
{"m9001":"2017-10-12T00:00:00","p3190_00":23500.0}
{"m9001":"2017-10-13T00:00:00","p3190_00":23500.0}
{"m9001":"2017-10-14T00:00:00","p3190_00":23700.0}
{"m9001":"2017-10-15T00:00:00","p3190_00":24500.0}
{"m9001":"2017-10-16T00:00:00","p3190_00":25700.0}
{"m9001":"2017-10-17T00:00:00","p3190_00":26685.0}
{"m9001":"2017-10-18T00:00:00","p3190_00":25620.0}
{"m9001":"2017-10-19T00:00:00","p3190_00":24672.0}
{"m9001":"2017-10-20T00:00:00","p3190_00":30400.0}
{"m9001":"2017-10-21T00:00:00","p3190_00":28830.0}
{"m9001":"2017-10-22T00:00:00","p3190_00":27030.0}
{"m9001":"2017-10-23T00:00:00","p3190_00":26160.0}
{"m9001":"2017-10-24T00:00:00","p3190_00":24960.0}
{"m9001":"2017-10-25T00:00:00","p3190_00":23690.0}
{"m9001":"2017-10-26T00:00:00","p3190_00":23250.0}
{"m9001":"2017-10-27T00:00:00","p3190_00":21810.0}
{"m9001":"2017-10-28T00:00:00","p3190_00":20150.0}
{"m9001":"2017-10-29T00:00:00","p3190_00":18100.0}
{"m9001":"2017-10-30T00:00:00","p3190_00":7890.0}
{"m9001":"2017-10-31T00:00:00","p3190_00":7310.0}
{"m9001":"2017-11-01T00:00:00","p3190_00":7010.0}
{"m9001":"2017-11-02T00:00:00","p3190_00":6730.0}
{"m9001":"2017-11-03T00:00:00","p3190_00":6480.0}
{"m9001":"2017-11-04T00:00:00","p3190_00":6360.0}
{"m9001":"2017-11-05T00:00:00","p3190_00":6180.0}
{"m9001":"2017-11-06T00:00:00","p3190_00":6000.0}
{"m9001":"2017-11-07T00:00:00","p3190_00":5890.0}
{"m9001":"2017-11-08T00:00:00","p3190_00":5610.0}
{"m9001":"2017-11-09T00:00:00","p3190_00":5510.0}
{"m9001":"2017-11-10T00:00:00","p3190_00":5220.0}
{"m9001":"2017-11-11T00:00:00","p3190_00":5180.0}
{"m9001":"2017-11-12T00:00:00","p3190_00":5240.0}
{"m9001":"2017-11-13T00:00:00","p3190_00":5130.0}
{"m9001":"2017-11-14T00:00:00","p3190_00":5040.0}
{"m9001":"2017-11-15T00:00:00","p3190_00":5150.0}
{"m9001":"2017-11-16T00:00:00","p3190_00":5020.0}
{"m9001":"2017-11-17T00:00:00","p3190_00":5030.0}
{"m9001":"2017-11-18T00:00:00","p3190_00":4880.0}
{"m9001":"2017-11-19T00:00:00","p3190_00":4760.0}
{"m9001":"2017-11-20T00:00:00","p3190_00":4610.0}
{"m9001":"2017-11-21T00:00:00","p3190_00":4630.0}
{"m9001":"2017-11-22T00:00:00","p3190_00":4590.0}
{"m9001":"2017-11-23T00:00:00","p3190_00":4520.0}
{"m9001":"2017-11-24T00:00:00","p3190_00":4550.0}
{"m9001":"2017-11-25T00:00:00","p3190_00":4490.0}
{"m9001":"2017-11-26T00:00:00","p3190_00":4450.0}
{"m9001":"2017-11-27T00:00:00","p3190_00":4370.0}
{"m9001":"2017-11-28T00:00:00","p3190_00":4340.0}
{"m9001":"2017-11-29T00:00:00","p3190_00":4140.0}
{"m9001":"2017-11-30T00:00:00","p3190_00":4110.0}
{"m9001":"2017-12-01T00:00:00","p3190_00":4070.0}
{"m9001":"2017-12-02T00:00:00","p3190_00":3960.0}
{"m9001":"2017-12-03T00:00:00","p3190_00":3990.0}
{"m9001":"2017-12-04T00:00:00","p3190_00":3890.0}
{"m9001":"2017-12-05T00:00:00","p3190_00":3890.0}
{"m9001":"2017-12-06T00:00:00","p3190_00":3960.0}
{"m9001":"2017-12-07T00:00:00","p3190_00":4100.0}
{"m9001":"2017-12-08T00:00:00","p3190_00":4310.0}
{"m9001":"2017-12-09T00:00:00","p3190_00":4490.0}
{"m9001":"2017-12-10T00:00:00","p3190_00":4860.0}
{"m9001":"2017-12-11T00:00:00","p3190_00":5200.0}
{"m9001":"2017-12-12T00:00:00","p3190_00":5350.0}
{"m9001":"2017-12-13T00:00:00","p3190_00":5380.0}
{"m9001":"2017-12-14T00:00:00","p3190_00":5530.0}
{"m9001":"2017-12-15T00:00:00","p3190_00":5660.0}
{"m9001":"2017-12-16T00:00:00","p3190_00":5690.0}
{"m9001":"2017-12-17T00:00:00","p3190_00":5690.0}
{"m9001":"2017-12-18T00:00:00","p3190_00":5520.0}
{"m9001":"2017-12-19T00:00:00","p3190_00":5520.0}
{"m9001":"2017-12-20T00:00:00","p3190_00":5520.0}
{"m9001":"2017-12-21T00:00:00","p3190_00":5340.0}
{"m9001":"2017-12-22T00:00:00","p3190_00":5340.0}
{"m9001":"2017-12-23T00:00:00","p3190_00":5340.0}
{"m9001":"2017-12-24T00:00:00","p3190_00":5310.0}
{"m9001":"2017-12-25T00:00:00","p3190_00":5280.0}
{"m9001":"2017-12-26T00:00:00","p3190_00":5220.0}
{"m9001":"2017-12-27T00:00:00","p3190_00":5210.0}
{"m9001":"2017-12-28T00:00:00","p3190_00":5150.0}
{"m9001":"2017-12-29T00:00:00","p3190_00":5020.0}
{"m9001":"2017-12-30T00:00:00","p3190_00":4900.0}
{"m9001":"2017-12-31T00:00:00","p3190_00":4660.0}
{"m9001":"2018-01-01T00:00:00","p3190_00":4500.0}
{"m9001":"2018-01-02T00:00:00","p3190_00":4310.0}
{"m9001":"2018-01-03T00:00:00","p3190_00":4120.0}
{"m9001":"2018-01-04T00:00:00","p3190_00":3970.0}
{"m9001":"2018-01-05T00:00:00","p3190_00":3810.0}
{"m9001":"2018-01-06T00:00:00","p3190_00":3710.0}
{"m9001":"2018-01-07T00:00:00","p3190_00":3630.0}
{"m9001":"2018-01-08T00:00:00","p3190_00":3600.0}
{"m9001":"2018-01-09T00:00:00","p3190_00":3630.0}
{"m9001":"2018-01-10T00:00:00","p3190_00":3630.0}
{"m9001":"2018-01-11T00:00:00","p3190_00":3620.0}
{"m9001":"2018-01-12T00:00:00","p3190_00":3640.0}
{"m9001":"2018-01-13T00:00:00","p3190_00":3580.0}
{"m9001":"2018-01-14T00:00:00","p3190_00":3520.0}
{"m9001":"2018-01-15T00:00:00","p3190_00":3480.0}
{"m9001":"2018-01-16T00:00:00","p3190_00":3450.0}
{"m9001":"2018-01-17T00:00:00","p3190_00":3420.0}
{"m9001":"2018-01-18T00:00:00","p3190_00":3400.0}
{"m9001":"2018-01-19T00:00:00","p3190_00":3420.0}
{"m9001":"2018-01-20T00:00:00","p3190_00":3410.0}
{"m9001":"2018-01-21T00:00:00","p3190_00":3380.0}
{"m9001":"2018-01-22T00:00:00","p3190_00":3380.0}
{"m9001":"2018-01-23T00:00:00","p3190_00":3360.0}
{"m9001":"2018-01-24T00:00:00","p3190_00":3360.0}
{"m9001":"2018-01-25T00:00:00","p3190_00":3340.0}
{"m9001":"2018-01-26T00:00:00","p3190_00":3310.0}
{"m9001":"2018-01-27T00:00:00","p3190_00":3300.0}
{"m9001":"2018-01-28T00:00:00","p3190_00":3310.0}
{"m9001":"2018-01-29T00:00:00","p3190_00":3310.0}
{"m9001":"2018-01-30T00:00:00","p3190_00":3310.0}
{"m9001":"2018-01-31T00:00:00","p3190_00":3310.0}
{"m9001":"2018-02-01T00:00:00","p3190_00":3320.0}
{"m9001":"2018-02-02T00:00:00","p3190_00":3330.0}
{"m9001":"2018-02-03T00:00:00","p3190_00":3340.0}
{"m9001":"2018-02-04T00:00:00","p3190_00":3350.0}
{"m9001":"2018-02-05T00:00:00","p3190_00":3360.0}
{"m9001":"2018-02-06T00:00:00","p3190_00":3370.0}
{"m9001":"2018-02-07T00:00:00","p3190_00":3390.0}
{"m9001":"2018-02-08T00:00:00","p3190_00":3410.0}
{"m9001":"2018-02-09T00:00:00","p3190_00":3450.0}
{"m9001":"2018-02-10T00:00:00","p3190_00":3470.0}
{"m9001":"2018-02-11T00:00:00","p3190_00":3500.0}
{"m9001":"2018-02-12T00:00:00","p3190_00":3500.0}
{"m9001":"2018-02-13T00:00:00","p3190_00":3510.0}
{"m9001":"2018-02-14T00:00:00","p3190_00":3550.0}
{"m9001":"2018-02-15T00:00:00","p3190_00":3540.0}
{"m9001":"2018-02-16T00:00:00","p3190_00":3580.0}
{"m9001":"2018-02-17T00:00:00","p3190_00":3580.0}
{"m9001":"2018-02-18T00:00:00","p3190_00":3560.0}
{"m9001":"2018-02-19T00:00:00","p3190_00":3560.0}
{"m9001":"2018-02-20T00:00:00","p3190_00":3560.0}
{"m9001":"2018-02-21T00:00:00","p3190_00":3490.0}
{"m9001":"2018-02-22T00:00:00","p3190_00":3490.0}
{"m9001":"2018-02-23T00:00:00","p3190_00":3510.0}
{"m9001":"2018-02-24T00:00:00","p3190_00":3510.0}
{"m9001":"2018-02-25T00:00:00","p3190_00":3500.0}
{"m9001":"2018-02-26T00:00:00","p3190_00":3460.0}
{"m9001":"2018-02-27T00:00:00","p3190_00":3410.0}
{"m9001":"2018-02-28T00:00:00","p3190_00":3340.0}
{"m9001":"2018-03-01T00:00:00","p3190_00":3290.0}
{"m9001":"2018-03-02T00:00:00","p3190_00":3260.0}
{"m9001":"2018-03-03T00:00:00","p3190_00":3210.0}
{"m9001":"2018-03-04T00:00:00","p3190_00":3190.0}
{"m9001":"2018-03-05T00:00:00","p3190_00":3160.0}
{"m9001":"2018-03-06T00:00:00","p3190_00":3140.0}
{"m9001":"2018-03-07T00:00:00","p3190_00":3090.0}
{"m9001":"2018-03-08T00:00:00","p3190_00":3070.0}
{"m9001":"2018-03-09T00:00:00","p3190_00":3030.0}
{"m9001":"2018-03-10T00:00:00","p3190_00":3010.0}
{"m9001":"2018-03-11T00:00:00","p3190_00":2990.0}
{"m9001":"2018-03-12T00:00:00","p3190_00":2960.0}
{"m9001":"2018-03-13T00:00:00","p3190_00":2940.0}
{"m9001":"2018-03-14T00:00:00","p3190_00":2910.0}
{"m9001":"2018-03-15T00:00:00","p3190_00":2860.0}
{"m9001":"2018-03-16T00:00:00","p3190_00":2840.0}
{"m9001":"2018-03-17T00:00:00","p3190_00":2820.0}
{"m9001":"2018-03-18T00:00:00","p3190_00":2770.0}
{"m9001":"2018-03-19T00:00:00","p3190_00":2750.0}
{"m9001":"2018-03-20T00:00:00","p3190_00":2720.0}
{"m9001":"2018-03-21T00:00:00","p3190_00":2690.0}
{"m9001":"2018-03-22T00:00:00","p3190_00":2650.0}
{"m9001":"2018-03-23T00:00:00","p3190_00":2640.0}
{"m9001":"2018-03-24T00:00:00","p3190_00":2620.0}
{"m9001":"2018-03-25T00:00:00","p3190_00":2580.0}
{"m9001":"2018-03-26T00:00:00","p3190_00":2570.0}
{"m9001":"2018-03-27T00:00:00","p3190_00":2530.0}
{"m9001":"2018-03-28T00:00:00","p3190_00":2500.0}
{"m9001":"2018-03-29T00:00:00","p3190_00":2470.0}
{"m9001":"2018-03-30T00:00:00","p3190_00":2440.0}
{"m9001":"2018-03-31T00:00:00","p3190_00":2410.0}
{"m9001":"2018-04-01T00:00:00","p3190_00":2390.0}
{"m9001":"2018-04-02T00:00:00","p3190_00":2360.0}
{"m9001":"2018-04-03T00:00:00","p3190_00":2330.0}
{"m9001":"2018-04-04T00:00:00","p3190_00":2300.0}
{"m9001":"2018-04-05T00:00:00","p3190_00":2310.0}
{"m9001":"2018-04-06T00:00:00","p3190_00":2310.0}
{"m9001":"2018-04-07T00:00:00","p3190_00":2320.0}
{"m9001":"2018-04-08T00:00:00","p3190_00":2330.0}
{"m9001":"2018-04-09T00:00:00","p3190_00":2370.0}
{"m9001":"2018-04-10T00:00:00","p3190_00":2410.0}
{"m9001":"2018-04-11T00:00:00","p3190_00":2420.0}
{"m9001":"2018-04-12T00:00:00","p3190_00":2430.0}
{"m9001":"2018-04-13T00:00:00","p3190_00":2440.0}
{"m9001":"2018-04-14T00:00:00","p3190_00":2430.0}
{"m9001":"2018-04-15T00:00:00","p3190_00":2440.0}
{"m9001":"2018-04-16T00:00:00","p3190_00":2440.0}
{"m9001":"2018-04-17T00:00:00","p3190_00":2450.0}
{"m9001":"2018-04-18T00:00:00","p3190_00":2460.0}
{"m9001":"2018-04-19T00:00:00","p3190_00":2500.0}
{"m9001":"2018-04-20T00:00:00","p3190_00":2530.0}
{"m9001":"2018-04-21T00:00:00","p3190_00":2560.0}
{"m9001":"2018-04-22T00:00:00","p3190_00":2540.0}
{"m9001":"2018-04-23T00:00:00","p3190_00":2540.0}
{"m9001":"2018-04-24T00:00:00","p3190_00":2520.0}
{"m9001":"2018-04-25T00:00:00","p3190_00":2520.0}
{"m9001":"2018-04-26T00:00:00","p3190_00":2520.0}
{"m9001":"2018-04-27T00:00:00","p3190_00":2510.0}
{"m9001":"2018-04-28T00:00:00","p3190_00":2500.0}
{"m9001":"2018-04-29T00:00:00","p3190_00":2500.0}
{"m9001":"2018-04-30T00:00:00","p3190_00":2490.0}
{"m9001":"2018-05-01T00:00:00","p3190_00":2470.0}
{"m9001":"2018-05-02T00:00:00","p3190_00":2470.0}
{"m9001":"2018-05-03T00:00:00","p3190_00":2470.0}
{"m9001":"2018-05-04T00:00:00","p3190_00":2510.0}
{"m9001":"2018-05-05T00:00:00","p3190_00":2550.0}
{"m9001":"2018-05-06T00:00:00","p3190_00":2590.0}
{"m9001":"2018-05-07T00:00:00","p3190_00":2620.0}
{"m9001":"2018-05-08T00:00:00","p3190_00":2630.0}
{"m9001":"2018-05-09T00:00:00","p3190_00":2620.0}
{"m9001":"2018-05-10T00:00:00","p3190_00":2620.0}
{"m9001":"2018-05-11T00:00:00","p3190_00":2640.0}
{"m9001":"2018-05-12T00:00:00","p3190_00":2660.0}
{"m9001":"2018-05-13T00:00:00","p3190_00":2700.0}
{"m9001":"2018-05-14T00:00:00","p3190_00":2750.0}
{"m9001":"2018-05-15T00:00:00","p3190_00":2810.0}
{"m9001":"2018-05-16T00:00:00","p3190_00":2750.0}
{"m9001":"2018-05-17T00:00:00","p3190_00":2780.0}
{"m9001":"2018-05-18T00:00:00","p3190_00":2820.0}
{"m9001":"2018-05-19T00:00:00","p3190_00":2850.0}
{"m9001":"2018-05-20T00:00:00","p3190_00":2950.0}
{"m9001":"2018-05-21T00:00:00","p3190_00":3210.0}
{"m9001":"2018-05-22T00:00:00","p3190_00":3430.0}
{"m9001":"2018-05-23T00:00:00","p3190_00":4060.0}
{"m9001":"2018-05-24T00:00:00","p3190_00":4920.0}
{"m9001":"2018-05-25T00:00:00","p3190_00":7760.0}
{"m9001":"2018-05-26T00:00:00","p3190_00":11090.0}
{"m9001":"2018-05-27T00:00:00","p3190_00":17250.0}
{"m9001":"2018-05-28T00:00:00","p3190_00":24190.0}
{"m9001":"2018-05-29T00:00:00","p3190_00":39850.0}
{"m9001":"2018-05-30T00:00:00","p3190_00":58300.0}
{"m9001":"2018-05-31T00:00:00","p3190_00":86700.0}
{"m9001":"2018-06-01T00:00:00","p3190_00":102300.0}
{"m9001":"2018-06-02T00:00:00","p3190_00":111600.0}
{"m9001":"2018-06-03T00:00:00","p3190_00":117800.0}
{"m9001":"2018-06-04T00:00:00","p3190_00":119200.0}
{"m9001":"2018-06-05T00:00:00","p3190_00":104960.0}
{"m9001":"2018-06-06T00:00:00","p3190_00":92880.0}
{"m9001":"2018-06-07T00:00:00","p3190_00":87230.0}
{"m9001":"2018-06-08T00:00:00","p3190_00":78110.0}
{"m9001":"2018-06-09T00:00:00","p3190_00":73380.0}
{"m9001":"2018-06-10T00:00:00","p3190_00":67950.0}
{"m9001":"2018-06-11T00:00:00","p3190_00":65870.0}
{"m9001":"2018-06-12T00:00:00","p3190_00":63910.0}
{"m9001":"2018-06-13T00:00:00","p3190_00":60940.0}
{"m9001":"2018-06-14T00:00:00","p3190_00":59500.0}
{"m9001":"2018-06-15T00:00:00","p3190_00":58630.0}
{"m9001":"2018-06-16T00:00:00","p3190_00":59210.0}
{"m9001":"2018-06-17T00:00:00","p3190_00":54600.0}
{"m9001":"2018-06-18T00:00:00","p3190_00":53260.0}
{"m9001":"2018-06-19T00:00:00","p3190_00":52010.0}
{"m9001":"2018-06-20T00:00:00","p3190_00":49130.0}
{"m9001":"2018-06-21T00:00:00","p3190_00":46160.0}
{"m9001":"2018-06-22T00:00:00","p3190_00":44430.0}
{"m9001":"2018-06-23T00:00:00","p3190_00":43280.0}
{"m9001":"2018-06-24T00:00:00","p3190_00":41740.0}
{"m9001":"2018-06-25T00:00:00","p3190_00":39440.0}
{"m9001":"2018-06-26T00:00:00","p3190_00":38390.0}
{"m9001":"2018-06-27T00:00:00","p3190_00":37910.0}
{"m9001":"2018-06-28T00:00:00","p3190_00":37330.0}
{"m9001":"2018-06-29T00:00:00","p3190_00":37910.0}
{"m9001":"2018-06-30T00:00:00","p3190_00":38190.0}
{"m9001":"2018-07-01T00:00:00","p3190_00":39540.0}
{"m9001":"2018-07-02T00:00:00","p3190_00":38100.0}
{"m9001":"2018-07-03T00:00:00","p3190_00":37140.0}
{"m9001":"2018-07-04T00:00:00","p3190_00":38000.0}
{"m9001":"2018-07-05T00:00:00","p3190_00":37620.0}
{"m9001":"2018-07-06T00:00:00","p3190_00":38100.0}
{"m9001":"2018-07-07T00:00:00","p3190_00":37430.0}
{"m9001":"2018-07-08T00:00:00","p3190_00":37810.0}
{"m9001":"2018-07-09T00:00:00","p3190_00":38580.0}
{"m9001":"2018-07-10T00:00:00","p3190_00":37520.0}
{"m9001":"2018-07-11T00:00:00","p3190_00":37140.0}
{"m9001":"2018-07-12T00:00:00","p3190_00":38000.0}
{"m9001":"2018-07-13T00:00:00","p3190_00":38770.0}
{"m9001":"2018-07-14T00:00:00","p3190_00":39540.0}
{"m9001":"2018-07-15T00:00:00","p3190_00":40210.0}
{"m9001":"2018-07-16T00:00:00","p3190_00":41170.0}
{"m9001":"2018-07-17T00:00:00","p3190_00":42220.0}
{"m9001":"2018-07-18T00:00:00","p3190_00":42900.0}
{"m9001":"2018-07-19T00:00:00","p3190_00":43860.0}
{"m9001":"2018-07-20T00:00:00","p3190_00":45780.0}
{"m9001":"2018-07-21T00:00:00","p3190_00":46540.0}
{"m9001":"2018-07-22T00:00:00","p3190_00":45390.0}
{"m9001":"2018-07-23T00:00:00","p3190_00":46740.0}
{"m9001":"2018-07-24T00:00:00","p3190_00":46060.0}
{"m9001":"2018-07-25T00:00:00","p3190_00":47600.0}
{"m9001":"2018-07-26T00:00:00","p3190_00":48080.0}
{"m9001":"2018-07-27T00:00:00","p3190_00":49610.0}
{"m9001":"2018-07-28T00:00:00","p3190_00":51920.0}
{"m9001":"2018-07-29T00:00:00","p3190_00":54030.0}
{"m9001":"2018-07-30T00:00:00","p3190_00":56620.0}
{"m9001":"2018-07-31T00:00:00","p3190_00":60700.0}
{"m9001":"2018-08-01T00:00:00","p3190_00":61300.0}
{"m9001":"2018-08-02T00:00:00","p3190_00":60100.0}
{"m9001":"2018-08-03T00:00:00","p3190_00":58900.0}
{"m9001":"2018-08-04T00:00:00","p3190_00":58500.0}
{"m9001":"2018-08-05T00:00:00","p3190_00":56700.0}
{"m9001":"2018-08-06T00:00:00","p3190_00":56000.0}
{"m9001":"2018-08-07T00:00:00","p3190_00":55000.0}
{"m9001":"2018-08-08T00:00:00","p3190_00":53400.0}
{"m9001":"2018-08-09T00:00:00","p3190_00":51300.0}
{"m9001":"2018-08-10T00:00:00","p3190_00":50000.0}
{"m9001":"2018-08-11T00:00:00","p3190_00":48700.0}
{"m9001":"2018-08-12T00:00:00","p3190_00":48000.0}
{"m9001":"2018-08-13T00:00:00","p3190_00":46900.0}
{"m9001":"2018-08-14T00:00:00","p3190_00":46600.0}
{"m9001":"2018-08-15T00:00:00","p3190_00":45100.0}
{"m9001":"2018-08-16T00:00:00","p3190_00":44000.0}
{"m9001":"2018-08-17T00:00:00","p3190_00":43400.0}
{"m9001":"2018-08-18T00:00:00","p3190_00":42300.0}
{"m9001":"2018-08-19T00:00:00","p3190_00":41700.0}
{"m9001":"2018-08-20T00:00:00","p3190_00":40400.0}
{"m9001":"2018-08-21T00:00:00","p3190_00":41600.0}
{"m9001":"2018-08-22T00:00:00","p3190_00":40300.0}
{"m9001":"2018-08-23T00:00:00","p3190_00":41800.0}
{"m9001":"2018-08-24T00:00:00","p3190_00":41200.0}
{"m9001":"2018-08-25T00:00:00","p3190_00":40600.0}
{"m9001":"2018-08-26T00:00:00","p3190_00":39800.0}
{"m9001":"2018-08-27T00:00:00","p3190_00":39200.0}
{"m9001":"2018-08-28T00:00:00","p3190_00":40000.0}
{"m9001":"2018-08-29T00:00:00","p3190_00":39600.0}
{"m9001":"2018-08-30T00:00:00","p3190_00":39400.0}
{"m9001":"2018-08-31T00:00:00","p3190_00":39100.0}
{"m9001":"2018-09-01T00:00:00","p3190_00":38700.0}
{"m9001":"2018-09-02T00:00:00","p3190_00":38300.0}
{"m9001":"2018-09-03T00:00:00","p3190_00":37700.0}
{"m9001":"2018-09-04T00:00:00","p3190_00":37200.0}
{"m9001":"2018-09-05T00:00:00","p3190_00":38000.0}
{"m9001":"2018-09-06T00:00:00","p3190_00":37100.0}
{"m9001":"2018-09-07T00:00:00","p3190_00":39000.0}
{"m9001":"2018-09-08T00:00:00","p3190_00":40100.0}
{"m9001":"2018-09-09T00:00:00","p3190_00":42800.0}
{"m9001":"2018-09-10T00:00:00","p3190_00":42300.0}
{"m9001":"2018-09-11T00:00:00","p3190_00":44100.0}
{"m9001":"2018-09-12T00:00:00","p3190_00":44400.0}
{"m9001":"2018-09-13T00:00:00","p3190_00":43900.0}
{"m9001":"2018-09-14T00:00:00","p3190_00":43400.0}
{"m9001":"2018-09-15T00:00:00","p3190_00":42600.0}
{"m9001":"2018-09-16T00:00:00","p3190_00":41600.0}
{"m9001":"2018-09-17T00:00:00","p3190_00":41000.0}
{"m9001":"2018-09-18T00:00:00","p3190_00":40300.0}
{"m9001":"2018-09-19T00:00:00","p3190_00":39500.0}
{"m9001":"2018-09-20T00:00:00","p3190_00":40100.0}
{"m9001":"2018-09-21T00:00:00","p3190_00":41400.0}
{"m9001":"2018-09-22T00:00:00","p3190_00":42100.0}
{"m9001":"2018-09-23T00:00:00","p3190_00":43100.0}
{"m9001":"2018-09-24T00:00:00","p3190_00":44000.0}
{"m9001":"2018-09-25T00:00:00","p3190_00":44900.0}
{"m9001":"2018-09-26T00:00:00","p3190_00":45400.0}
{"m9001":"2018-09-27T00:00:00","p3190_00":45900.0}
{"m9001":"2018-09-28T00:00:00","p3190_00":45000.0}
{"m9001":"2018-09-29T00:00:00","p3190_00":44000.0}
{"m9001":"2018-09-30T00:00:00","p3190_00":43100.0}
{"m9001":"2018-10-01T00:00:00","p3190_00":41900.0}
{"m9001":"2018-10-02T00:00:00","p3190_00":40300.0}
{"m9001":"2018-10-03T00:00:00","p3190_00":38300.0}
{"m9001":"2018-10-04T00:00:00","p3190_00":36200.0}
{"m9001":"2018-10-05T00:00:00","p3190_00":34300.0}
{"m9001":"2018-10-06T00:00:00","p3190_00":32400.0}
{"m9001":"2018-10-07T00:00:00","p3190_00":30600.0}
{"m9001":"2018-10-08T00:00:00","p3190_00":28800.0}
{"m9001":"2018-10-09T00:00:00","p3190_00":26800.0}
{"m9001":"2018-10-10T00:00:00","p3190_00":26200.0}
{"m9001":"2018-10-11T00:00:00","p3190_00":27200.0}
{"m9001":"2018-10-12T00:00:00","p3190_00":26400.0}
{"m9001":"2018-10-13T00:00:00","p3190_00":24500.0}
{"m9001":"2018-10-14T00:00:00","p3190_00":23400.0}
{"m9001":"2018-10-15T00:00:00","p3190_00":21700.0}
{"m9001":"2018-10-16T00:00:00","p3190_00":21400.0}
{"m9001":"2018-10-17T00:00:00","p3190_00":20600.0}
{"m9001":"2018-10-18T00:00:00","p3190_00":19400.0}
{"m9001":"2018-10-19T00:00:00","p3190_00":18200.0}
{"m9001":"2018-10-20T00:00:00","p3190_00":17200.0}
{"m9001":"2018-10-21T00:00:00","p3190_00":18600.0}
{"m9001":"2018-10-22T00:00:00","p3190_00":19900.0}
{"m9001":"2018-10-23T00:00:00","p3190_00":19300.0}
{"m9001":"2018-10-24T00:00:00","p3190_00":18000.0}
{"m9001":"2018-10-25T00:00:00","p3190_00":17500.0}
{"m9001":"2018-10-26T00:00:00","p3190_00":17400.0}
{"m9001":"2018-10-27T00:00:00","p3190_00":17600.0}
{"m9001":"2018-10-28T00:00:00","p3190_00":16900.0}
{"m9001":"2018-10-29T00:00:00","p3190_00":22100.0}
{"m9001":"2018-10-30T00:00:00","p3190_00":16400.0}
{"m9001":"2018-10-31T00:00:00","p3190_00":16000.0}
{"m9001":"2018-11-01T00:00:00","p3190_00":15200.0}
{"m9001":"2018-11-02T00:00:00","p3190_00":14700.0}
{"m9001":"2018-11-03T00:00:00","p3190_00":9160.0}
{"m9001":"2018-11-04T00:00:00","p3190_00":8590.0}
{"m9001":"2018-11-05T00:00:00","p3190_00":7940.0}
{"m9001":"2018-11-06T00:00:00","p3190_00":7370.0}
{"m9001":"2018-11-07T00:00:00","p3190_00":7060.0}
{"m9001":"2018-11-08T00:00:00","p3190_00":6990.0}
{"m9001":"2018-11-09T00:00:00","p3190_00":6750.0}
{"m9001":"2018-11-10T00:00:00","p3190_00":6750.0}
{"m9001":"2018-11-11T00:00:00","p3190_00":6700.0}
{"m9001":"2018-11-12T00:00:00","p3190_00":6430.0}
{"m9001":"2018-11-13T00:00:00","p3190_00":6370.0}
{"m9001":"2018-11-14T00:00:00","p3190_00":6080.0}
{"m9001":"2018-11-15T00:00:00","p3190_00":6170.0}
{"m9001":"2018-11-16T00:00:00","p3190_00":6120.0}
{"m9001":"2018-11-17T00:00:00","p3190_00":5950.0}
{"m9001":"2018-11-18T00:00:00","p3190_00":5750.0}
{"m9001":"2018-11-19T00:00:00","p3190_00":5750.0}
{"m9001":"2018-11-20T00:00:00","p3190_00":5570.0}
{"m9001":"2018-11-21T00:00:00","p3190_00":5550.0}
{"m9001":"2018-11-22T00:00:00","p3190_00":5360.0}
{"m9001":"2018-11-23T00:00:00","p3190_00":5190.0}
{"m9001":"2018-11-24T00:00:00","p3190_00":4970.0}
{"m9001":"2018-11-25T00:00:00","p3190_00":4850.0}
{"m9001":"2018-11-26T00:00:00","p3190_00":4770.0}
{"m9001":"2018-11-27T00:00:00","p3190_00":4740.0}
{"m9001":"2018-11-28T00:00:00","p3190_00":4780.0}
{"m9001":"2018-11-29T00:00:00","p3190_00":4750.0}
{"m9001":"2018-11-30T00:00:00","p3190_00":4750.0}
{"m9001":"2018-12-01T00:00:00","p3190_00":4750.0}
{"m9001":"2018-12-02T00:00:00","p3190_00":4720.0}
{"m9001":"2018-12-03T00:00:00","p3190_00":4580.0}
{"m9001":"2018-12-04T00:00:00","p3190_00":4550.0}
{"m9001":"2018-12-05T00:00:00","p3190_00":4550.0}
{"m9001":"2018-12-06T00:00:00","p3190_00":4510.0}
{"m9001":"2018-12-07T00:00:00","p3190_00":4580.0}
{"m9001":"2018-12-08T00:00:00","p3190_00":4540.0}
{"m9001":"2018-12-09T00:00:00","p3190_00":4610.0}
{"m9001":"2018-12-10T00:00:00","p3190_00":4690.0}
{"m9001":"2018-12-11T00:00:00","p3190_00":4770.0}
{"m9001":"2018-12-12T00:00:00","p3190_00":4840.0}
{"m9001":"2018-12-13T00:00:00","p3190_00":4790.0}
{"m9001":"2018-12-14T00:00:00","p3190_00":4850.0}
{"m9001":"2018-12-15T00:00:00","p3190_00":4930.0}
{"m9001":"2018-12-16T00:00:00","p3190_00":4820.0}
{"m9001":"2018-12-17T00:00:00","p3190_00":4710.0}
{"m9001":"2018-12-18T00:00:00","p3190_00":4760.0}
{"m9001":"2018-12-19T00:00:00","p3190_00":4790.0}
{"m9001":"2018-12-20T00:00:00","p3190_00":4830.0}
{"m9001":"2018-12-21T00:00:00","p3190_00":4860.0}
{"m9001":"2018-12-22T00:00:00","p3190_00":4740.0}
{"m9001":"2018-12-23T00:00:00","p3190_00":4770.0}
{"m9001":"2018-12-24T00:00:00","p3190_00":4800.0}
{"m9001":"2018-12-25T00:00:00","p3190_00":4680.0}
{"m9001":"2018-12-26T00:00:00","p3190_00":4730.0}
{"m9001":"2018-12-27T00:00:00","p3190_00":4780.0}
{"m9001":"2018-12-28T00:00:00","p3190_00":4820.0}
{"m9001":"2018-12-29T00:00:00","p3190_00":4870.0}
{"m9001":"2018-12-30T00:00:00","p3190_00":4920.0}
{"m9001":"2018-12-31T00:00:00","p3190_00":5080.0}
{"m9001":"2019-01-01T00:00:00","p3190_00":5280.0}
{"m9001":"2019-01-02T00:00:00","p3190_00":5450.0}
{"m9001":"2019-01-03T00:00:00","p3190_00":5610.0}
{"m9001":"2019-01-04T00:00:00","p3190_00":5640.0}
{"m9001":"2019-01-05T00:00:00","p3190_00":5790.0}
{"m9001":"2019-01-06T00:00:00","p3190_00":5820.0}
{"m9001":"2019-01-07T00:00:00","p3190_00":5810.0}
{"m9001":"2019-01-08T00:00:00","p3190_00":5840.0}
{"m9001":"2019-01-09T00:00:00","p3190_00":5870.0}
{"m9001":"2019-01-10T00:00:00","p3190_00":5910.0}
{"m9001":"2019-01-11T00:00:00","p3190_00":5960.0}
{"m9001":"2019-01-12T00:00:00","p3190_00":6030.0}
{"m9001":"2019-01-13T00:00:00","p3190_00":6170.0}
{"m9001":"2019-01-14T00:00:00","p3190_00":6200.0}
{"m9001":"2019-01-15T00:00:00","p3190_00":6280.0}
{"m9001":"2019-01-16T00:00:00","p3190_00":6370.0}
{"m9001":"2019-01-17T00:00:00","p3190_00":6330.0}
{"m9001":"2019-01-18T00:00:00","p3190_00":6310.0}
{"m9001":"2019-01-19T00:00:00","p3190_00":6270.0}
{"m9001":"2019-01-20T00:00:00","p3190_00":6220.0}
{"m9001":"2019-01-21T00:00:00","p3190_00":6190.0}
{"m9001":"2019-01-22T00:00:00","p3190_00":6170.0}
{"m9001":"2019-01-23T00:00:00","p3190_00":6210.0}
{"m9001":"2019-01-24T00:00:00","p3190_00":6170.0}
{"m9001":"2019-01-25T00:00:00","p3190_00":6160.0}
{"m9001":"2019-01-26T00:00:00","p3190_00":6190.0}
{"m9001":"2019-01-27T00:00:00","p3190_00":6160.0}
{"m9001":"2019-01-28T00:00:00","p3190_00":6170.0}
{"m9001":"2019-01-29T00:00:00","p3190_00":6180.0}
{"m9001":"2019-01-30T00:00:00","p3190_00":6100.0}
{"m9001":"2019-01-31T00:00:00","p3190_00":6090.0}
{"m9001":"2019-02-01T00:00:00","p3190_00":6120.0}
{"m9001":"2019-02-02T00:00:00","p3190_00":6080.0}
{"m9001":"2019-02-03T00:00:00","p3190_00":6060.0}
{"m9001":"2019-02-04T00:00:00","p3190_00":6040.0}
{"m9001":"2019-02-05T00:00:00","p3190_00":6070.0}
{"m9001":"2019-02-06T00:00:00","p3190_00":6010.0}
{"m9001":"2019-02-07T00:00:00","p3190_00":6000.0}
{"m9001":"2019-02-08T00:00:00","p3190_00":5960.0}
{"m9001":"2019-02-09T00:00:00","p3190_00":5920.0}
{"m9001":"2019-02-10T00:00:00","p3190_00":5880.0}
{"m9001":"2019-02-11T00:00:00","p3190_00":5930.0}
{"m9001":"2019-02-12T00:00:00","p3190_00":5940.0}
{"m9001":"2019-02-13T00:00:00","p3190_00":5970.0}
{"m9001":"2019-02-14T00:00:00","p3190_00":5990.0}
{"m9001":"2019-02-15T00:00:00","p3190_00":6000.0}
{"m9001":"2019-02-16T00:00:00","p3190_00":5960.0}
{"m9001":"2019-02-17T00:00:00","p3190_00":6010.0}
{"m9001":"2019-02-18T00:00:00","p3190_00":6060.0}
{"m9001":"2019-02-19T00:00:00","p3190_00":6040.0}
{"m9001":"2019-02-20T00:00:00","p3190_00":6050.0}
{"m9001":"2019-02-21T00:00:00","p3190_00":5980.0}
{"m9001":"2019-02-22T00:00:00","p3190_00":5890.0}
{"m9001":"2019-02-23T00:00:00","p3190_00":5790.0}
{"m9001":"2019-02-24T00:00:00","p3190_00":5720.0}
{"m9001":"2019-02-25T00:00:00","p3190_00":5570.0}
{"m9001":"2019-02-26T00:00:00","p3190_00":5520.0}
{"m9001":"2019-02-27T00:00:00","p3190_00":5500.0}
{"m9001":"2019-02-28T00:00:00","p3190_00":5450.0}
{"m9001":"2019-03-01T00:00:00","p3190_00":5430.0}
{"m9001":"2019-03-02T00:00:00","p3190_00":5400.0}
{"m9001":"2019-03-03T00:00:00","p3190_00":5330.0}
{"m9001":"2019-03-04T00:00:00","p3190_00":5300.0}
{"m9001":"2019-03-05T00:00:00","p3190_00":5260.0}
{"m9001":"2019-03-06T00:00:00","p3190_00":5230.0}
{"m9001":"2019-03-07T00:00:00","p3190_00":5220.0}
{"m9001":"2019-03-08T00:00:00","p3190_00":5220.0}
{"m9001":"2019-03-09T00:00:00","p3190_00":5190.0}
{"m9001":"2019-03-10T00:00:00","p3190_00":5170.0}
{"m9001":"2019-03-11T00:00:00","p3190_00":5130.0}
{"m9001":"2019-03-12T00:00:00","p3190_00":5080.0}
{"m9001":"2019-03-13T00:00:00","p3190_00":5010.0}
{"m9001":"2019-03-14T00:00:00","p3190_00":4970.0}
{"m9001":"2019-03-15T00:00:00","p3190_00":4920.0}
{"m9001":"2019-03-16T00:00:00","p3190_00":4880.0}
{"m9001":"2019-03-17T00:00:00","p3190_00":4770.0}
{"m9001":"2019-03-18T00:00:00","p3190_00":4680.0}
{"m9001":"2019-03-19T00:00:00","p3190_00":4570.0}
{"m9001":"2019-03-20T00:00:00","p3190_00":4520.0}
{"m9001":"2019-03-21T00:00:00","p3190_00":4460.0}
{"m9001":"2019-03-22T00:00:00","p3190_00":4360.0}
{"m9001":"2019-03-23T00:00:00","p3190_00":4270.0}
{"m9001":"2019-03-24T00:00:00","p3190_00":4200.0}
{"m9001":"2019-03-25T00:00:00","p3190_00":4110.0}
{"m9001":"2019-03-26T00:00:00","p3190_00":4040.0}
{"m9001":"2019-03-27T00:00:00","p3190_00":4000.0}
{"m9001":"2019-03-28T00:00:00","p3190_00":3950.0}
{"m9001":"2019-03-29T00:00:00","p3190_00":3850.0}
{"m9001":"2019-03-30T00:00:00","p3190_00":3820.0}
{"m9001":"2019-03-31T00:00:00","p3190_00":3780.0}
{"m9001":"2019-04-01T00:00:00","p3190_00":3720.0}
{"m9001":"2019-04-02T00:00:00","p3190_00":3660.0}
{"m9001":"2019-04-03T00:00:00","p3190_00":3590.0}
{"m9001":"2019-04-04T00:00:00","p3190_00":3550.0}
{"m9001":"2019-04-05T00:00:00","p3190_00":3500.0}
{"m9001":"2019-04-06T00:00:00","p3190_00":3420.0}
{"m9001":"2019-04-07T00:00:00","p3190_00":3350.0}
{"m9001":"2019-04-08T00:00:00","p3190_00":3290.0}
{"m9001":"2019-04-09T00:00:00","p3190_00":3310.0}
{"m9001":"2019-04-10T00:00:00","p3190_00":3280.0}
{"m9001":"2019-04-11T00:00:00","p3190_00":3280.0}
{"m9001":"2019-04-12T00:00:00","p3190_00":3270.0}
{"m9001":"2019-04-13T00:00:00","p3190_00":3340.0}
{"m9001":"2019-04-14T00:00:00","p3190_00":3380.0}
{"m9001":"2019-04-15T00:00:00","p3190_00":3410.0}
{"m9001":"2019-04-16T00:00:00","p3190_00":3410.0}
{"m9001":"2019-04-17T00:00:00","p3190_00":3430.0}
{"m9001":"2019-04-18T00:00:00","p3190_00":3420.0}
{"m9001":"2019-04-19T00:00:00","p3190_00":3430.0}
{"m9001":"2019-04-20T00:00:00","p3190_00":3420.0}
{"m9001":"2019-04-21T00:00:00","p3190_00":3440.0}
{"m9001":"2019-04-22T00:00:00","p3190_00":3440.0}
{"m9001":"2019-04-23T00:00:00","p3190_00":3510.0}
{"m9001":"2019-04-24T00:00:00","p3190_00":3540.0}
{"m9001":"2019-04-25T00:00:00","p3190_00":3570.0}
{"m9001":"2019-04-26T00:00:00","p3190_00":3540.0}
{"m9001":"2019-04-27T00:00:00","p3190_00":3530.0}
{"m9001":"2019-04-28T00:00:00","p3190_00":3510.0}
{"m9001":"2019-04-29T00:00:00","p3190_00":3500.0}
{"m9001":"2019-04-30T00:00:00","p3190_00":3490.0}
{"m9001":"2019-05-01T00:00:00","p3190_00":3460.0}
{"m9001":"2019-05-02T00:00:00","p3190_00":3420.0}
{"m9001":"2019-05-03T00:00:00","p3190_00":3420.0}
{"m9001":"2019-05-04T00:00:00","p3190_00":3420.0}
{"m9001":"2019-05-05T00:00:00","p3190_00":3410.0}
{"m9001":"2019-05-06T00:00:00","p3190_00":3440.0}
{"m9001":"2019-05-07T00:00:00","p3190_00":3450.0}
{"m9001":"2019-05-08T00:00:00","p3190_00":3500.0}
{"m9001":"2019-05-09T00:00:00","p3190_00":3590.0}
{"m9001":"2019-05-10T00:00:00","p3190_00":3670.0}
{"m9001":"2019-05-11T00:00:00","p3190_00":3750.0}
{"m9001":"2019-05-12T00:00:00","p3190_00":3810.0}
{"m9001":"2019-05-13T00:00:00","p3190_00":3820.0}
{"m9001":"2019-05-14T00:00:00","p3190_00":3810.0}
{"m9001":"2019-05-15T00:00:00","p3190_00":3850.0}
{"m9001":"2019-05-16T00:00:00","p3190_00":3880.0}
{"m9001":"2019-05-17T00:00:00","p3190_00":3950.0}
{"m9001":"2019-05-18T00:00:00","p3190_00":4050.0}
{"m9001":"2019-05-19T00:00:00","p3190_00":4160.0}
{"m9001":"2019-05-20T00:00:00","p3190_00":4130.0}
{"m9001":"2019-05-21T00:00:00","p3190_00":4290.0}
{"m9001":"2019-05-22T00:00:00","p3190_00":4430.0}
{"m9001":"2019-05-23T00:00:00","p3190_00":4490.0}
{"m9001":"2019-05-24T00:00:00","p3190_00":4960.0}
{"m9001":"2019-05-25T00:00:00","p3190_00":5800.0}
{"m9001":"2019-05-26T00:00:00","p3190_00":6540.0}
{"m9001":"2019-05-27T00:00:00","p3190_00":7800.0}
{"m9001":"2019-05-28T00:00:00","p3190_00":10500.0}
{"m9001":"2019-05-29T00:00:00","p3190_00":17000.0}
{"m9001":"2019-05-30T00:00:00","p3190_00":35200.0}
{"m9001":"2019-05-31T00:00:00","p3190_00":53600.0}
{"m9001":"2019-06-01T00:00:00","p3190_00":69900.0}
{"m9001":"2019-06-02T00:00:00","p3190_00":83000.0}
{"m9001":"2019-06-03T00:00:00","p3190_00":81200.0}
{"m9001":"2019-06-04T00:00:00","p3190_00":77000.0}
{"m9001":"2019-06-05T00:00:00","p3190_00":74300.0}
{"m9001":"2019-06-06T00:00:00","p3190_00":71400.0}
{"m9001":"2019-06-07T00:00:00","p3190_00":78900.0}
{"m9001":"2019-06-08T00:00:00","p3190_00":70000.0}
{"m9001":"2019-06-09T00:00:00","p3190_00":62800.0}
{"m9001":"2019-06-10T00:00:00","p3190_00":57900.0}
{"m9001":"2019-06-11T00:00:00","p3190_00":56700.0}
{"m9001":"2019-06-12T00:00:00","p3190_00":56000.0}
{"m9001":"2019-06-13T00:00:00","p3190_00":55200.0}
{"m9001":"2019-06-14T00:00:00","p3190_00":54600.0}
{"m9001":"2019-06-15T00:00:00","p3190_00":53500.0}
{"m9001":"2019-06-16T00:00:00","p3190_00":52300.0}
{"m9001":"2019-06-17T00:00:00","p3190_00":51600.0}
{"m9001":"2019-06-18T00:00:00","p3190_00":50800.0}
{"m9001":"2019-06-19T00:00:00","p3190_00":49900.0}
{"m9001":"2019-06-20T00:00:00","p3190_00":49200.0}
{"m9001":"2019-06-21T00:00:00","p3190_00":48600.0}
{"m9001":"2019-06-22T00:00:00","p3190_00":48000.0}
{"m9001":"2019-06-23T00:00:00","p3190_00":47500.0}
{"m9001":"2019-06-24T00:00:00","p3190_00":47200.0}
{"m9001":"2019-06-25T00:00:00","p3190_00":46800.0}
{"m9001":"2019-06-26T00:00:00","p3190_00":46500.0}
{"m9001":"2019-06-27T00:00:00","p3190_00":46200.0}
{"m9001":"2019-06-28T00:00:00","p3190_00":46000.0}
{"m9001":"2019-06-29T00:00:00","p3190_00":45900.0}
{"m9001":"2019-06-30T00:00:00","p3190_00":45900.0}
{"m9001":"2019-07-01T00:00:00","p3190_00":45800.0}
{"m9001":"2019-07-02T00:00:00","p3190_00":45700.0}
{"m9001":"2019-07-03T00:00:00","p3190_00":45500.0}
{"m9001":"2019-07-04T00:00:00","p3190_00":45200.0}
{"m9001":"2019-07-05T00:00:00","p3190_00":44500.0}
{"m9001":"2019-07-06T00:00:00","p3190_00":43500.0}
{"m9001":"2019-07-07T00:00:00","p3190_00":42200.0}
{"m9001":"2019-07-08T00:00:00","p3190_00":40600.0}
{"m9001":"2019-07-09T00:00:00","p3190_00":38700.0}
{"m9001":"2019-07-10T00:00:00","p3190_00":36700.0}
{"m9001":"2019-07-11T00:00:00","p3190_00":34800.0}
{"m9001":"2019-07-12T00:00:00","p3190_00":33700.0}
{"m9001":"2019-07-13T00:00:00","p3190_00":32600.0}
{"m9001":"2019-07-14T00:00:00","p3190_00":31600.0}
{"m9001":"2019-07-15T00:00:00","p3190_00":31000.0}
{"m9001":"2019-07-16T00:00:00","p3190_00":30600.0}
{"m9001":"2019-07-17T00:00:00","p3190_00":30000.0}
{"m9001":"2019-07-18T00:00:00","p3190_00":29100.0}
{"m9001":"2019-07-19T00:00:00","p3190_00":28300.0}
{"m9001":"2019-07-20T00:00:00","p3190_00":27400.0}
{"m9001":"2019-07-21T00:00:00","p3190_00":26500.0}
{"m9001":"2019-07-22T00:00:00","p3190_00":25700.0}
{"m9001":"2019-07-23T00:00:00","p3190_00":24800.0}
{"m9001":"2019-07-24T00:00:00","p3190_00":24300.0}
{"m9001":"2019-07-25T00:00:00","p3190_00":24000.0}
{"m9001":"2019-07-26T00:00:00","p3190_00":23500.0}
{"m9001":"2019-07-27T00:00:00","p3190_00":23100.0}
{"m9001":"2019-07-28T00:00:00","p3190_00":22500.0}
{"m9001":"2019-07-29T00:00:00","p3190_00":21900.0}
{"m9001":"2019-07-30T00:00:00","p3190_00":21400.0}
{"m9001":"2019-07-31T00:00:00","p3190_00":21300.0}
{"m9001":"2019-08-01T00:00:00","p3190_00":21500.0}
{"m9001":"2019-08-02T00:00:00","p3190_00":22300.0}
{"m9001":"2019-08-03T00:00:00","p3190_00":22200.0}
{"m9001":"2019-08-04T00:00:00","p3190_00":21400.0}
{"m9001":"2019-08-05T00:00:00","p3190_00":20300.0}
{"m9001":"2019-08-06T00:00:00","p3190_00":20000.0}
{"m9001":"2019-08-07T00:00:00","p3190_00":19600.0}
{"m9001":"2019-08-08T00:00:00","p3190_00":19200.0}
{"m9001":"2019-08-09T00:00:00","p3190_00":19000.0}
{"m9001":"2019-08-10T00:00:00","p3190_00":19700.0}
{"m9001":"2019-08-11T00:00:00","p3190_00":20000.0}
{"m9001":"2019-08-12T00:00:00","p3190_00":20100.0}
{"m9001":"2019-08-13T00:00:00","p3190_00":20100.0}
{"m9001":"2019-08-14T00:00:00","p3190_00":19900.0}
{"m9001":"2019-08-15T00:00:00","p3190_00":19400.0}
{"m9001":"2019-08-16T00:00:00","p3190_00":18700.0}
{"m9001":"2019-08-17T00:00:00","p3190_00":17900.0}
{"m9001":"2019-08-18T00:00:00","p3190_00":17200.0}
{"m9001":"2019-08-19T00:00:00","p3190_00":16700.0}
{"m9001":"2019-08-20T00:00:00","p3190_00":16000.0}
{"m9001":"2019-08-21T00:00:00","p3190_00":14900.0}
{"m9001":"2019-08-22T00:00:00","p3190_00":14000.0}
{"m9001":"2019-08-23T00:00:00","p3190_00":13100.0}
{"m9001":"2019-08-24T00:00:00","p3190_00":12400.0}
{"m9001":"2019-08-25T00:00:00","p3190_00":11700.0}
{"m9001":"2019-08-26T00:00:00","p3190_00":11400.0}
{"m9001":"2019-08-27T00:00:00","p3190_00":11200.0}
{"m9001":"2019-08-28T00:00:00","p3190_00":11000.0}
{"m9001":"2019-08-29T00:00:00","p3190_00":10900.0}
{"m9001":"2019-08-30T00:00:00","p3190_00":10700.0}
{"m9001":"2019-08-31T00:00:00","p3190_00":10600.0}
{"m9001":"2019-09-01T00:00:00","p3190_00":10500.0}
{"m9001":"2019-09-02T00:00:00","p3190_00":10400.0}
{"m9001":"2019-09-03T00:00:00","p3190_00":10400.0}
{"m9001":"2019-09-04T00:00:00","p3190_00":10300.0}
{"m9001":"2019-09-05T00:00:00","p3190_00":11000.0}
{"m9001":"2019-09-06T00:00:00","p3190_00":12400.0}
{"m9001":"2019-09-07T00:00:00","p3190_00":13300.0}
{"m9001":"2019-09-08T00:00:00","p3190_00":14300.0}
{"m9001":"2019-09-09T00:00:00","p3190_00":14800.0}
{"m9001":"2019-09-10T00:00:00","p3190_00":16100.0}
{"m9001":"2019-09-11T00:00:00","p3190_00":17600.0}
{"m9001":"2019-09-12T00:00:00","p3190_00":18200.0}
{"m9001":"2019-09-13T00:00:00","p3190_00":18200.0}
{"m9001":"2019-09-14T00:00:00","p3190_00":18200.0}
{"m9001":"2019-09-15T00:00:00","p3190_00":18300.0}
{"m9001":"2019-09-16T00:00:00","p3190_00":18200.0}
{"m9001":"2019-09-17T00:00:00","p3190_00":17800.0}
{"m9001":"2019-09-18T00:00:00","p3190_00":17100.0}
{"m9001":"2019-09-19T00:00:00","p3190_00":16600.0}
{"m9001":"2019-09-20T00:00:00","p3190_00":16700.0}
{"m9001":"2019-09-21T00:00:00","p3190_00":16700.0}
{"m9001":"2019-09-22T00:00:00","p3190_00":16700.0}
{"m9001":"2019-09-23T00:00:00","p3190_00":16400.0}
{"m9001":"2019-09-24T00:00:00","p3190_00":16200.0}
{"m9001":"2019-09-25T00:00:00","p3190_00":16000.0}
{"m9001":"2019-09-26T00:00:00","p3190_00":16200.0}
{"m9001":"2019-09-27T00:00:00","p3190_00":16500.0}
{"m9001":"2019-09-28T00:00:00","p3190_00":17400.0}
{"m9001":"2019-09-29T00:00:00","p3190_00":18600.0}
{"m9001":"2019-09-30T00:00:00","p3190_00":19900.0}
{"m9001":"2019-10-01T00:00:00","p3190_00":21300.0}
{"m9001":"2019-10-02T00:00:00","p3190_00":22400.0}
{"m9001":"2019-10-03T00:00:00","p3190_00":23200.0}
{"m9001":"2019-10-04T00:00:00","p3190_00":23800.0}
{"m9001":"2019-10-05T00:00:00","p3190_00":24400.0}
{"m9001":"2019-10-06T00:00:00","p3190_00":24300.0}
{"m9001":"2019-10-07T00:00:00","p3190_00":23500.0}
{"m9001":"2019-10-08T00:00:00","p3190_00":22700.0}
{"m9001":"2019-10-09T00:00:00","p3190_00":21700.0}
{"m9001":"2019-10-10T00:00:00","p3190_00":20800.0}
{"m9001":"2019-10-11T00:00:00","p3190_00":20000.0}
{"m9001":"2019-10-12T00:00:00","p3190_00":19200.0}
{"m9001":"2019-10-13T00:00:00","p3190_00":18600.0}
{"m9001":"2019-10-14T00:00:00","p3190_00":18100.0}
{"m9001":"2019-10-15T00:00:00","p3190_00":17300.0}
{"m9001":"2019-10-16T00:00:00","p3190_00":16800.0}
{"m9001":"2019-10-17T00:00:00","p3190_00":16600.0}
{"m9001":"2019-10-18T00:00:00","p3190_00":16700.0}
{"m9001":"2019-10-19T00:00:00","p3190_00":16900.0}
{"m9001":"2019-10-20T00:00:00","p3190_00":17000.0}
{"m9001":"2019-10-21T00:00:00","p3190_00":16700.0}
{"m9001":"2019-10-22T00:00:00","p3190_00":16400.0}
{"m9001":"2019-10-23T00:00:00","p3190_00":16200.0}
{"m9001":"2019-10-24T00:00:00","p3190_00":16200.0}
{"m9001":"2019-10-25T00:00:00","p3190_00":16400.0}
{"m9001":"2019-10-26T00:00:00","p3190_00":17400.0}
{"m9001":"2019-10-27T00:00:00","p3190_00":9220.0}
{"m9001":"2019-10-28T00:00:00","p3190_00":8590.0}
{"m9001":"2019-10-29T00:00:00","p3190_00":8120.0}
{"m9001":"2019-10-30T00:00:00","p3190_00":7890.0}
{"m9001":"2019-10-31T00:00:00","p3190_00":7760.0}
{"m9001":"2019-11-01T00:00:00","p3190_00":7380.0}
{"m9001":"2019-11-02T00:00:00","p3190_00":7110.0}
{"m9001":"2019-11-03T00:00:00","p3190_00":6840.0}
{"m9001":"2019-11-04T00:00:00","p3190_00":6820.0}
{"m9001":"2019-11-05T00:00:00","p3190_00":6600.0}
{"m9001":"2019-11-06T00:00:00","p3190_00":6530.0}
{"m9001":"2019-11-07T00:00:00","p3190_00":6280.0}
{"m9001":"2019-11-08T00:00:00","p3190_00":6270.0}
{"m9001":"2019-11-09T00:00:00","p3190_00":6260.0}
{"m9001":"2019-11-10T00:00:00","p3190_00":6120.0}
{"m9001":"2019-11-11T00:00:00","p3190_00":5790.0}
{"m9001":"2019-11-12T00:00:00","p3190_00":5750.0}
{"m9001":"2019-11-13T00:00:00","p3190_00":5570.0}
{"m9001":"2019-11-14T00:00:00","p3190_00":5510.0}
{"m9001":"2019-11-15T00:00:00","p3190_00":5290.0}
{"m9001":"2019-11-16T00:00:00","p3190_00":5010.0}
{"m9001":"2019-11-17T00:00:00","p3190_00":4750.0}
{"m9001":"2019-11-18T00:00:00","p3190_00":4700.0}
{"m9001":"2019-11-19T00:00:00","p3190_00":4520.0}
{"m9001":"2019-11-20T00:00:00","p3190_00":4260.0}
{"m9001":"2019-11-21T00:00:00","p3190_00":4230.0}
{"m9001":"2019-11-22T00:00:00","p3190_00":4120.0}
{"m9001":"2019-11-23T00:00:00","p3190_00":3980.0}
{"m9001":"2019-11-24T00:00:00","p3190_00":3860.0}
{"m9001":"2019-11-25T00:00:00","p3190_00":3730.0}
{"m9001":"2019-11-26T00:00:00","p3190_00":3550.0}
{"m9001":"2019-11-27T00:00:00","p3190_00":3490.0}
{"m9001":"2019-11-28T00:00:00","p3190_00":3500.0}
{"m9001":"2019-11-29T00:00:00","p3190_00":3470.0}
{"m9001":"2019-11-30T00:00:00","p3190_00":3520.0}
{"m9001":"2019-12-01T00:00:00","p3190_00":3510.0}
{"m9001":"2019-12-02T00:00:00","p3190_00":3600.0}
{"m9001":"2019-12-03T00:00:00","p3190_00":3690.0}
{"m9001":"2019-12-04T00:00:00","p3190_00":3780.0}
{"m9001":"2019-12-05T00:00:00","p3190_00":3850.0}
{"m9001":"2019-12-06T00:00:00","p3190_00":3740.0}
{"m9001":"2019-12-07T00:00:00","p3190_00":3770.0}
{"m9001":"2019-12-08T00:00:00","p3190_00":3770.0}
{"m9001":"2019-12-09T00:00:00","p3190_00":3660.0}
{"m9001":"2019-12-10T00:00:00","p3190_00":3560.0}
{"m9001":"2019-12-11T00:00:00","p3190_00":3550.0}
{"m9001":"2019-12-12T00:00:00","p3190_00":3550.0}
{"m9001":"2019-12-13T00:00:00","p3190_00":3520.0}
{"m9001":"2019-12-14T00:00:00","p3190_00":3490.0}
{"m9001":"2019-12-15T00:00:00","p3190_00":3350.0}
{"m9001":"2019-12-16T00:00:00","p3190_00":3350.0}
{"m9001":"2019-12-17T00:00:00","p3190_00":3380.0}
{"m9001":"2019-12-18T00:00:00","p3190_00":3300.0}
{"m9001":"2019-12-19T00:00:00","p3190_00":3330.0}
{"m9001":"2019-12-20T00:00:00","p3190_00":3360.0}
{"m9001":"2019-12-21T00:00:00","p3190_00":3420.0}
{"m9001":"2019-12-22T00:00:00","p3190_00":3480.0}
{"m9001":"2019-12-23T00:00:00","p3190_00":3510.0}
{"m9001":"2019-12-24T00:00:00","p3190_00":3660.0}
{"m9001":"2019-12-25T00:00:00","p3190_00":3840.0}
{"m9001":"2019-12-26T00:00:00","p3190_00":3990.0}
{"m9001":"2019-12-27T00:00:00","p3190_00":4150.0}
{"m9001":"2019-12-28T00:00:00","p3190_00":4150.0}
{"m9001":"2019-12-29T00:00:00","p3190_00":4260.0}
{"m9001":"2019-12-30T00:00:00","p3190_00":4280.0}
{"m9001":"2019-12-31T00:00:00","p3190_00":4300.0}
{"m9001":"2020-01-01T00:00:00","p3190_00":4360.0}
{"m9001":"2020-01-02T00:00:00","p3190_00":4380.0}
{"m9001":"2020-01-03T00:00:00","p3190_00":4430.0}
{"m9001":"2020-01-04T00:00:00","p3190_00":4500.0}
{"m9001":"2020-01-05T00:00:00","p3190_00":4560.0}
{"m9001":"2020-01-06T00:00:00","p3190_00":4660.0}
{"m9001":"2020-01-07T00:00:00","p3190_00":4760.0}
{"m9001":"2020-01-08T00:00:00","p3190_00":4810.0}
{"m9001":"2020-01-09T00:00:00","p3190_00":4890.0}
{"m9001":"2020-01-10T00:00:00","p3190_00":4920.0}
{"m9001":"2020-01-11T00:00:00","p3190_00":4890.0}
{"m9001":"2020-01-12T00:00:00","p3190_00":4870.0}
{"m9001":"2020-01-13T00:00:00","p3190_00":4850.0}
{"m9001":"2020-01-14T00:00:00","p3190_00":4810.0}
{"m9001":"2020-01-15T00:00:00","p3190_00":4780.0}
{"m9001":"2020-01-16T00:00:00","p3190_00":4810.0}
{"m9001":"2020-01-17T00:00:00","p3190_00":4780.0}
{"m9001":"2020-01-18T00:00:00","p3190_00":4730.0}
{"m9001":"2020-01-19T00:00:00","p3190_00":4750.0}
{"m9001":"2020-01-20T00:00:00","p3190_00":4720.0}
{"m9001":"2020-01-21T00:00:00","p3190_00":4730.0}
{"m9001":"2020-01-22T00:00:00","p3190_00":4690.0}
{"m9001":"2020-01-23T00:00:00","p3190_00":4670.0}
{"m9001":"2020-01-24T00:00:00","p3190_00":4580.0}
{"m9001":"2020-01-25T00:00:00","p3190_00":4600.0}
{"m9001":"2020-01-26T00:00:00","p3190_00":4560.0}
{"m9001":"2020-01-27T00:00:00","p3190_00":4540.0}
{"m9001":"2020-01-28T00:00:00","p3190_00":4550.0}
{"m9001":"2020-01-29T00:00:00","p3190_00":4530.0}
{"m9001":"2020-01-30T00:00:00","p3190_00":4480.0}
{"m9001":"2020-01-31T00:00:00","p3190_00":4420.0}
{"m9001":"2020-02-01T00:00:00","p3190_00":4420.0}
{"m9001":"2020-02-02T00:00:00","p3190_00":4380.0}
{"m9001":"2020-02-03T00:00:00","p3190_00":4370.0}
{"m9001":"2020-02-04T00:00:00","p3190_00":4370.0}
{"m9001":"2020-02-05T00:00:00","p3190_00":4360.0}
{"m9001":"2020-02-06T00:00:00","p3190_00":4360.0}
{"m9001":"2020-02-07T00:00:00","p3190_00":4360.0}
{"m9001":"2020-02-08T00:00:00","p3190_00":4350.0}
{"m9001":"2020-02-09T00:00:00","p3190_00":4300.0}
{"m9001":"2020-02-10T00:00:00","p3190_00":4280.0}
{"m9001":"2020-02-11T00:00:00","p3190_00":4280.0}
{"m9001":"2020-02-12T00:00:00","p3190_00":4230.0}
{"m9001":"2020-02-13T00:00:00","p3190_00":4240.0}
{"m9001":"2020-02-14T00:00:00","p3190_00":4170.0}
{"m9001":"2020-02-15T00:00:00","p3190_00":4090.0}
{"m9001":"2020-02-16T00:00:00","p3190_00":4030.0}
{"m9001":"2020-02-17T00:00:00","p3190_00":3980.0}
{"m9001":"2020-02-18T00:00:00","p3190_00":3850.0}
{"m9001":"2020-02-19T00:00:00","p3190_00":3820.0}
{"m9001":"2020-02-20T00:00:00","p3190_00":3800.0}
{"m9001":"2020-02-21T00:00:00","p3190_00":3770.0}
{"m9001":"2020-02-22T00:00:00","p3190_00":3750.0}
{"m9001":"2020-02-23T00:00:00","p3190_00":3710.0}
{"m9001":"2020-02-24T00:00:00","p3190_00":3690.0}
{"m9001":"2020-02-25T00:00:00","p3190_00":3610.0}
{"m9001":"2020-02-26T00:00:00","p3190_00":3540.0}
{"m9001":"2020-02-27T00:00:00","p3190_00":3480.0}
{"m9001":"2020-02-28T00:00:00","p3190_00":3440.0}
{"m9001":"2020-02-29T00:00:00","p3190_00":3390.0}
{"m9001":"2020-03-01T00:00:00","p3190_00":3350.0}
{"m9001":"2020-03-02T00:00:00","p3190_00":3320.0}
{"m9001":"2020-03-03T00:00:00","p3190_00":3310.0}
{"m9001":"2020-03-04T00:00:00","p3190_00":3270.0}
{"m9001":"2020-03-05T00:00:00","p3190_00":3260.0}
{"m9001":"2020-03-06T00:00:00","p3190_00":3220.0}
{"m9001":"2020-03-07T00:00:00","p3190_00":3200.0}
{"m9001":"2020-03-08T00:00:00","p3190_00":3180.0}
{"m9001":"2020-03-09T00:00:00","p3190_00":3160.0}
{"m9001":"2020-03-10T00:00:00","p3190_00":3120.0}
{"m9001":"2020-03-11T00:00:00","p3190_00":3090.0}
{"m9001":"2020-03-12T00:00:00","p3190_00":3050.0}
{"m9001":"2020-03-13T00:00:00","p3190_00":3020.0}
{"m9001":"2020-03-14T00:00:00","p3190_00":2990.0}
{"m9001":"2020-03-15T00:00:00","p3190_00":2960.0}
{"m9001":"2020-03-16T00:00:00","p3190_00":2920.0}
{"m9001":"2020-03-17T00:00:00","p3190_00":2890.0}
{"m9001":"2020-03-18T00:00:00","p3190_00":2850.0}
{"m9001":"2020-03-19T00:00:00","p3190_00":2800.0}
{"m9001":"2020-03-20T00:00:00","p3190_00":2790.0}
{"m9001":"2020-03-21T00:00:00","p3190_00":2750.0}
{"m9001":"2020-03-22T00:00:00","p3190_00":2700.0}
{"m9001":"2020-03-23T00:00:00","p3190_00":2680.0}
{"m9001":"2020-03-24T00:00:00","p3190_00":2640.0}
{"m9001":"2020-03-25T00:00:00","p3190_00":2600.0}
{"m9001":"2020-03-26T00:00:00","p3190_00":2580.0}
{"m9001":"2020-03-27T00:00:00","p3190_00":2540.0}
{"m9001":"2020-03-28T00:00:00","p3190_00":2510.0}
{"m9001":"2020-03-29T00:00:00","p3190_00":2490.0}
{"m9001":"2020-03-30T00:00:00","p3190_00":2450.0}
{"m9001":"2020-03-31T00:00:00","p3190_00":2410.0}
{"m9001":"2020-04-01T00:00:00","p3190_00":2380.0}
{"m9001":"2020-04-02T00:00:00","p3190_00":2390.0}
{"m9001":"2020-04-03T00:00:00","p3190_00":2390.0}
{"m9001":"2020-04-04T00:00:00","p3190_00":2400.0}
{"m9001":"2020-04-05T00:00:00","p3190_00":2420.0}
{"m9001":"2020-04-06T00:00:00","p3190_00":2460.0}
{"m9001":"2020-04-07T00:00:00","p3190_00":2500.0}
{"m9001":"2020-04-08T00:00:00","p3190_00":2510.0}
{"m9001":"2020-04-09T00:00:00","p3190_00":2520.0}
{"m9001":"2020-04-10T00:00:00","p3190_00":2520.0}
{"m9001":"2020-04-11T00:00:00","p3190_00":2520.0}
{"m9001":"2020-04-12T00:00:00","p3190_00":2530.0}
{"m9001":"2020-04-13T00:00:00","p3190_00":2540.0}
{"m9001":"2020-04-14T00:00:00","p3190_00":2550.0}
{"m9001":"2020-04-15T00:00:00","p3190_00":2550.0}
{"m9001":"2020-04-16T00:00:00","p3190_00":2600.0}
{"m9001":"2020-04-17T00:00:00","p3190_00":2640.0}
{"m9001":"2020-04-18T00:00:00","p3190_00":2690.0}
{"m9001":"2020-04-19T00:00:00","p3190_00":2690.0}
{"m9001":"2020-04-20T00:00:00","p3190_00":2700.0}
{"m9001":"2020-04-21T00:00:00","p3190_00":2690.0}
{"m9001":"2020-04-22T00:00:00","p3190_00":2680.0}
{"m9001":"2020-04-23T00:00:00","p3190_00":2660.0}
{"m9001":"2020-04-24T00:00:00","p3190_00":2640.0}
{"m9001":"2020-04-25T00:00:00","p3190_00":2600.0}
{"m9001":"2020-04-26T00:00:00","p3190_00":2590.0}
{"m9001":"2020-04-27T00:00:00","p3190_00":2580.0}
{"m9001":"2020-04-28T00:00:00","p3190_00":2560.0}
{"m9001":"2020-04-29T00:00:00","p3190_00":2570.0}
{"m9001":"2020-04-30T00:00:00","p3190_00":2570.0}
{"m9001":"2020-05-01T00:00:00","p3190_00":3040.0}
{"m9001":"2020-05-02T00:00:00","p3190_00":3190.0}
{"m9001":"2020-05-03T00:00:00","p3190_00":3480.0}
{"m9001":"2020-05-04T00:00:00","p3190_00":3850.0}
{"m9001":"2020-05-05T00:00:00","p3190_00":4320.0}
{"m9001":"2020-05-06T00:00:00","p3190_00":4670.0}
{"m9001":"2020-05-07T00:00:00","p3190_00":5140.0}
{"m9001":"2020-05-08T00:00:00","p3190_00":5450.0}
{"m9001":"2020-05-09T00:00:00","p3190_00":5740.0}
{"m9001":"2020-05-10T00:00:00","p3190_00":5900.0}
{"m9001":"2020-05-11T00:00:00","p3190_00":5830.0}
{"m9001":"2020-05-12T00:00:00","p3190_00":6020.0}
{"m9001":"2020-05-13T00:00:00","p3190_00":6100.0}
{"m9001":"2020-05-14T00:00:00","p3190_00":6390.0}
{"m9001":"2020-05-15T00:00:00","p3190_00":6680.0}
{"m9001":"2020-05-16T00:00:00","p3190_00":7060.0}
{"m9001":"2020-05-17T00:00:00","p3190_00":7640.0}
{"m9001":"2020-05-18T00:00:00","p3190_00":8460.0}
{"m9001":"2020-05-19T00:00:00","p3190_00":9580.0}
{"m9001":"2020-05-20T00:00:00","p3190_00":10600.0}
{"m9001":"2020-05-21T00:00:00","p3190_00":11500.0}
{"m9001":"2020-05-22T00:00:00","p3190_00":12900.0}
{"m9001":"2020-05-23T00:00:00","p3190_00":15900.0}
{"m9001":"2020-05-24T00:00:00","p3190_00":50600.0}
{"m9001":"2020-05-25T00:00:00","p3190_00":89200.0}
{"m9001":"2020-05-26T00:00:00","p3190_00":130000.0}
{"m9001":"2020-05-27T00:00:00","p3190_00":116000.0}
{"m9001":"2020-05-28T00:00:00","p3190_00":138000.0}
{"m9001":"2020-05-29T00:00:00","p3190_00":149000.0}
{"m9001":"2020-05-30T00:00:00","p3190_00":149000.0}
{"m9001":"2020-05-31T00:00:00","p3190_00":149000.0}
{"m9001":"2020-06-01T00:00:00","p3190_00":131000.0}
{"m9001":"2020-06-02T00:00:00","p3190_00":115000.0}