{"m6103":"167332954","m4308":"0","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.11,"p0048_01":33.86,"m4424":"1936-01-09T00:00:00","p0048_02":34.14,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":2,"m4421":9,"m4025":17,"p0048_03":34.07,"p0048_01":33.73,"m4424":"1935-02-04T00:00:00","p0048_02":34.29,"m4423":"1934-02-10T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.06,"p0048_01":33.8,"m4424":"1933-03-10T00:00:00","p0048_02":34.18,"m4423":"1934-03-12T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.08,"p0048_01":33.84,"m4424":"1933-04-10T00:00:00","p0048_02":34.27,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":5,"m4421":15,"m4025":26,"p0048_03":34.08,"p0048_01":33.65,"m4424":"1984-05-15T00:00:00","p0048_02":34.22,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":6,"m4421":26,"m4025":42,"p0048_03":34.02,"p0048_01":33.26,"m4424":"1935-06-20T00:00:00","p0048_02":34.22,"m4423":"1993-06-08T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":7,"m4421":17,"m4025":32,"p0048_03":33.93,"p0048_01":33.31,"m4424":"1963-07-03T00:00:00","p0048_02":34.23,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.0,"p0048_01":33.58,"m4424":"1991-08-20T00:00:00","p0048_02":34.24,"m4423":"1989-08-30T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.02,"p0048_01":33.73,"m4424":"1979-09-06T00:00:00","p0048_02":34.4,"m4423":"1982-09-20T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":10,"m4421":11,"m4025":16,"p0048_03":33.85,"p0048_01":33.24,"m4424":"1970-10-17T00:00:00","p0048_02":34.16,"m4423":"1937-10-01T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":11,"m4421":8,"m4025":12,"p0048_03":33.96,"p0048_01":33.75,"m4424":"1936-11-26T00:00:00","p0048_02":34.23,"m4423":"1937-11-03T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.14,"p0048_01":33.78,"m4424":"1935-12-15T00:00:00","p0048_02":34.31,"m4423":"1937-12-09T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.09,"p0048_01":33.82,"m4424":"1941-01-28T00:00:00","p0048_02":34.14,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":2,"m4421":9,"m4025":17,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1935-02-04T00:00:00","p0048_02":34.5,"m4423":"1938-02-24T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.08,"p0048_01":33.69,"m4424":"1933-03-10T00:00:00","p0048_02":34.2,"m4423":"1934-03-12T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.07,"p0048_01":33.69,"m4424":"1933-04-10T00:00:00","p0048_02":34.27,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":5,"m4421":13,"m4025":24,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1984-05-10T00:00:00","p0048_02":34.22,"m4423":"1933-05-09T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":6,"m4421":25,"m4025":41,"p0048_03":34.03,"p0048_01":33.44,"m4424":"1935-06-20T00:00:00","p0048_02":34.24,"m4423":"1985-06-06T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":7,"m4421":16,"m4025":31,"p0048_03":33.92,"p0048_01":33.47,"m4424":"1984-07-16T00:00:00","p0048_02":34.21,"m4423":"1966-07-01T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.0,"p0048_01":33.64,"m4424":"1991-08-20T00:00:00","p0048_02":34.24,"m4423":"1989-08-30T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":9,"m4421":19,"m4025":30,"p0048_03":34.03,"p0048_01":33.77,"m4424":"1979-09-06T00:00:00","p0048_02":34.4,"m4423":"1982-09-20T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":10,"m4421":11,"m4025":16,"p0048_03":33.86,"p0048_01":33.35,"m4424":"1970-10-17T00:00:00","p0048_02":34.18,"m4423":"1937-10-01T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":11,"m4421":8,"m4025":12,"p0048_03":33.91,"p0048_01":33.82,"m4424":"1975-11-09T00:00:00","p0048_02":34.11,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.18,"p0048_01":33.71,"m4424":"1935-12-15T00:00:00","p0048_02":34.29,"m4423":"1937-12-09T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.09,"p0048_01":33.85,"m4424":"1941-01-28T00:00:00","p0048_02":34.15,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":2,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":33.59,"m4424":"1935-02-04T00:00:00","p0048_02":34.41,"m4423":"1938-02-24T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.08,"p0048_01":33.69,"m4424":"1933-03-10T00:00:00","p0048_02":34.18,"m4423":"1941-03-07T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.07,"p0048_01":33.71,"m4424":"1933-04-10T00:00:00","p0048_02":34.25,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.08,"p0048_01":33.79,"m4424":"1984-05-10T00:00:00","p0048_02":34.3,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":6,"m4421":25,"m4025":41,"p0048_03":34.02,"p0048_01":33.64,"m4424":"1935-06-20T00:00:00","p0048_02":34.23,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.03,"p0048_01":33.49,"m4424":"1984-07-16T00:00:00","p0048_02":34.22,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.05,"p0048_01":33.67,"m4424":"1991-08-20T00:00:00","p0048_02":34.16,"m4423":"1989-08-30T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":9,"m4421":19,"m4025":29,"p0048_03":34.01,"p0048_01":33.71,"m4424":"1978-09-14T00:00:00","p0048_02":34.4,"m4423":"1982-09-20T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":10,"m4421":11,"m4025":16,"p0048_03":33.87,"p0048_01":33.35,"m4424":"1970-10-17T00:00:00","p0048_02":34.18,"m4423":"1937-10-01T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":11,"m4421":8,"m4025":12,"p0048_03":33.96,"p0048_01":33.86,"m4424":"1936-11-26T00:00:00","p0048_02":34.11,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.14,"p0048_01":33.55,"m4424":"1935-12-15T00:00:00","p0048_02":34.27,"m4423":"1937-12-09T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.09,"p0048_01":33.82,"m4424":"1941-01-28T00:00:00","p0048_02":34.16,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":2,"m4421":10,"m4025":18,"p0048_03":34.1,"p0048_01":33.5,"m4424":"1935-02-04T00:00:00","p0048_02":34.49,"m4423":"1937-02-10T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.08,"p0048_01":33.67,"m4424":"1933-03-10T00:00:00","p0048_02":34.19,"m4423":"1941-03-07T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.09,"p0048_01":33.69,"m4424":"1933-04-10T00:00:00","p0048_02":34.27,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.08,"p0048_01":33.79,"m4424":"1984-05-10T00:00:00","p0048_02":34.18,"m4423":"1933-05-09T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":6,"m4421":25,"m4025":41,"p0048_03":34.02,"p0048_01":33.55,"m4424":"1935-06-20T00:00:00","p0048_02":34.24,"m4423":"1982-06-24T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.12,"p0048_01":33.46,"m4424":"1984-07-16T00:00:00","p0048_02":34.38,"m4423":"1989-07-27T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.16,"p0048_01":33.73,"m4424":"1991-08-20T00:00:00","p0048_02":34.43,"m4423":"1989-08-30T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":9,"m4421":19,"m4025":30,"p0048_03":34.16,"p0048_01":33.92,"m4424":"1940-09-06T00:00:00","p0048_02":34.56,"m4423":"1985-09-18T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":10,"m4421":11,"m4025":15,"p0048_03":33.92,"p0048_01":33.6,"m4424":"1936-10-12T00:00:00","p0048_02":34.18,"m4423":"1937-10-01T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":11,"m4421":8,"m4025":12,"p0048_03":33.99,"p0048_01":33.86,"m4424":"1936-11-26T00:00:00","p0048_02":34.11,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.16,"p0048_01":33.5,"m4424":"1935-12-15T00:00:00","p0048_02":34.28,"m4423":"1957-12-08T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.06,"p0048_01":33.62,"m4424":"1941-01-28T00:00:00","p0048_02":34.31,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":2,"m4421":10,"m4025":18,"p0048_03":34.13,"p0048_01":33.57,"m4424":"1935-02-04T00:00:00","p0048_02":34.31,"m4423":"1937-02-10T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.09,"p0048_01":33.58,"m4424":"1933-03-10T00:00:00","p0048_02":34.23,"m4423":"1941-03-07T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.09,"p0048_01":33.55,"m4424":"1933-04-10T00:00:00","p0048_02":34.3,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.08,"p0048_01":33.88,"m4424":"1972-05-19T00:00:00","p0048_02":34.25,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":6,"m4421":25,"m4025":41,"p0048_03":34.06,"p0048_01":33.57,"m4424":"1935-06-20T00:00:00","p0048_02":34.45,"m4423":"1932-06-05T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.15,"p0048_01":33.89,"m4424":"1984-07-16T00:00:00","p0048_02":34.33,"m4423":"1989-07-27T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.18,"p0048_01":34.05,"m4424":"1988-08-26T00:00:00","p0048_02":34.51,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":9,"m4421":18,"m4025":29,"p0048_03":34.29,"p0048_01":33.8,"m4424":"1939-09-28T00:00:00","p0048_02":34.54,"m4423":"1985-09-18T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.12,"p0048_01":33.84,"m4424":"1940-10-01T00:00:00","p0048_02":34.49,"m4423":"1940-10-01T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":11,"m4421":8,"m4025":12,"p0048_03":34.09,"p0048_01":33.89,"m4424":"1936-11-26T00:00:00","p0048_02":34.22,"m4423":"1937-11-03T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.16,"p0048_01":33.73,"m4424":"1935-12-15T00:00:00","p0048_02":34.29,"m4423":"1957-12-08T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.1,"p0048_01":33.81,"m4424":"1941-01-28T00:00:00","p0048_02":34.23,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":2,"m4421":9,"m4025":14,"p0048_03":34.09,"p0048_01":33.87,"m4424":"1934-02-10T00:00:00","p0048_02":34.28,"m4423":"1939-02-23T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.08,"p0048_01":33.77,"m4424":"1933-03-10T00:00:00","p0048_02":34.19,"m4423":"1941-03-07T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.09,"p0048_01":33.72,"m4424":"1933-04-10T00:00:00","p0048_02":34.22,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.09,"p0048_01":33.94,"m4424":"1984-05-10T00:00:00","p0048_02":34.4,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.08,"p0048_01":33.59,"m4424":"1935-06-20T00:00:00","p0048_02":34.3,"m4423":"1932-06-05T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.14,"p0048_01":33.95,"m4424":"1984-07-14T00:00:00","p0048_02":34.49,"m4423":"1965-07-23T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.23,"p0048_01":34.07,"m4424":"1976-08-05T00:00:00","p0048_02":34.57,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":9,"m4421":18,"m4025":29,"p0048_03":34.23,"p0048_01":34.07,"m4424":"1939-09-28T00:00:00","p0048_02":34.56,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.27,"p0048_01":33.91,"m4424":"1969-10-20T00:00:00","p0048_02":34.39,"m4423":"1940-10-01T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":11,"m4421":8,"m4025":12,"p0048_03":34.09,"p0048_01":33.88,"m4424":"1936-11-26T00:00:00","p0048_02":34.2,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.16,"p0048_01":33.73,"m4424":"1935-12-15T00:00:00","p0048_02":34.25,"m4423":"1957-12-08T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.1,"p0048_01":33.78,"m4424":"1936-01-09T00:00:00","p0048_02":34.2,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":2,"m4421":9,"m4025":14,"p0048_03":34.12,"p0048_01":33.62,"m4424":"1934-02-10T00:00:00","p0048_02":34.33,"m4423":"1939-02-23T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1937-03-23T00:00:00","p0048_02":34.19,"m4423":"1936-03-12T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":4,"m4421":19,"m4025":29,"p0048_03":34.09,"p0048_01":33.84,"m4424":"1933-04-10T00:00:00","p0048_02":34.26,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1984-05-10T00:00:00","p0048_02":34.22,"m4423":"1985-05-29T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.08,"p0048_01":33.78,"m4424":"1935-06-20T00:00:00","p0048_02":34.27,"m4423":"1985-06-06T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.12,"p0048_01":34.01,"m4424":"1984-07-14T00:00:00","p0048_02":34.34,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.13,"p0048_01":34.05,"m4424":"1976-08-05T00:00:00","p0048_02":34.53,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":9,"m4421":18,"m4025":29,"p0048_03":34.19,"p0048_01":34.07,"m4424":"1948-09-08T00:00:00","p0048_02":34.47,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.21,"p0048_01":34.11,"m4424":"1969-10-20T00:00:00","p0048_02":34.44,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":11,"m4421":8,"m4025":12,"p0048_03":34.11,"p0048_01":33.84,"m4424":"1936-11-26T00:00:00","p0048_02":34.26,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.14,"p0048_01":33.73,"m4424":"1935-12-15T00:00:00","p0048_02":34.29,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.11,"p0048_01":33.85,"m4424":"1941-01-28T00:00:00","p0048_02":34.27,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":2,"m4421":8,"m4025":13,"p0048_03":34.08,"p0048_01":33.72,"m4424":"1944-02-04T00:00:00","p0048_02":34.33,"m4423":"1939-02-23T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.08,"p0048_01":33.87,"m4424":"1933-03-10T00:00:00","p0048_02":34.2,"m4423":"1938-03-31T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.1,"p0048_01":33.71,"m4424":"1935-04-14T00:00:00","p0048_02":34.23,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.1,"p0048_01":33.98,"m4424":"1984-05-10T00:00:00","p0048_02":34.19,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.07,"p0048_01":33.7,"m4424":"1935-06-20T00:00:00","p0048_02":34.26,"m4423":"1985-06-06T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.1,"p0048_01":34.0,"m4424":"1937-07-24T00:00:00","p0048_02":34.37,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1988-08-26T00:00:00","p0048_02":34.4,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":9,"m4421":18,"m4025":29,"p0048_03":34.15,"p0048_01":34.01,"m4424":"1948-09-08T00:00:00","p0048_02":34.39,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.19,"p0048_01":34.11,"m4424":"1970-10-02T00:00:00","p0048_02":34.37,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":11,"m4421":8,"m4025":12,"p0048_03":34.01,"p0048_01":33.85,"m4424":"1936-11-26T00:00:00","p0048_02":34.23,"m4423":"1937-11-03T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.12,"p0048_01":33.74,"m4424":"1935-12-15T00:00:00","p0048_02":34.26,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.13,"p0048_01":33.77,"m4424":"1941-01-28T00:00:00","p0048_02":34.31,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":2,"m4421":8,"m4025":12,"p0048_03":34.11,"p0048_01":33.73,"m4424":"1944-02-04T00:00:00","p0048_02":34.33,"m4423":"1939-02-23T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.08,"p0048_01":33.62,"m4424":"1936-03-11T00:00:00","p0048_02":34.29,"m4423":"1938-03-31T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.1,"p0048_01":33.83,"m4424":"1933-04-10T00:00:00","p0048_02":34.21,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":5,"m4421":14,"m4025":24,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-05-03T00:00:00","p0048_02":34.19,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1935-06-20T00:00:00","p0048_02":34.24,"m4423":"1985-06-06T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1937-07-24T00:00:00","p0048_02":34.34,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1988-08-26T00:00:00","p0048_02":34.29,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":9,"m4421":18,"m4025":29,"p0048_03":34.12,"p0048_01":34.0,"m4424":"1948-09-08T00:00:00","p0048_02":34.31,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.16,"p0048_01":34.09,"m4424":"1970-10-02T00:00:00","p0048_02":34.33,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":33.86,"m4424":"1937-11-02T00:00:00","p0048_02":34.36,"m4423":"1937-11-03T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.11,"p0048_01":33.75,"m4424":"1935-12-15T00:00:00","p0048_02":34.24,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":1,"m4421":4,"m4025":8,"p0048_03":34.11,"p0048_01":33.89,"m4424":"1936-01-09T00:00:00","p0048_02":34.29,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":2,"m4421":9,"m4025":14,"p0048_03":34.13,"p0048_01":33.77,"m4424":"1944-02-04T00:00:00","p0048_02":34.34,"m4423":"1939-02-23T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":3,"m4421":12,"m4025":26,"p0048_03":34.05,"p0048_01":33.73,"m4424":"1933-03-10T00:00:00","p0048_02":34.2,"m4423":"1938-03-31T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":4,"m4421":19,"m4025":30,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1933-04-10T00:00:00","p0048_02":34.23,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":5,"m4421":14,"m4025":23,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1987-05-03T00:00:00","p0048_02":34.2,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.06,"p0048_01":33.86,"m4424":"1935-06-20T00:00:00","p0048_02":34.24,"m4423":"1985-06-06T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":7,"m4421":16,"m4025":31,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1937-07-24T00:00:00","p0048_02":34.23,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1988-08-26T00:00:00","p0048_02":34.14,"m4423":"1962-08-15T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":9,"m4421":17,"m4025":27,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1971-09-07T00:00:00","p0048_02":34.24,"m4423":"1982-09-20T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.34,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":11,"m4421":8,"m4025":12,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1986-11-22T00:00:00","p0048_02":34.1,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1935-12-15T00:00:00","p0048_02":34.22,"m4423":"1957-12-08T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":1,"m4421":4,"m4025":8,"p0048_03":34.1,"p0048_01":33.94,"m4424":"1936-01-09T00:00:00","p0048_02":34.22,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.14,"p0048_01":33.98,"m4424":"1943-02-27T00:00:00","p0048_02":34.23,"m4423":"1936-02-06T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":3,"m4421":10,"m4025":20,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1973-03-15T00:00:00","p0048_02":34.15,"m4423":"1941-03-07T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":4,"m4421":16,"m4025":25,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1933-04-10T00:00:00","p0048_02":34.21,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":5,"m4421":14,"m4025":23,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-05-03T00:00:00","p0048_02":34.24,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1935-06-20T00:00:00","p0048_02":34.23,"m4423":"1985-06-06T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":7,"m4421":16,"m4025":30,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1937-07-24T00:00:00","p0048_02":34.23,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-08-26T00:00:00","p0048_02":34.1,"m4423":"1962-08-15T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":9,"m4421":16,"m4025":26,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1971-09-07T00:00:00","p0048_02":34.26,"m4423":"1982-09-20T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.12,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.34,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-11-22T00:00:00","p0048_02":34.09,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.05,"p0048_01":33.85,"m4424":"1935-12-15T00:00:00","p0048_02":34.16,"m4423":"1957-12-08T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.09,"p0048_01":33.82,"m4424":"1941-01-28T00:00:00","p0048_02":34.14,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.13,"p0048_01":33.98,"m4424":"1943-02-27T00:00:00","p0048_02":34.22,"m4423":"1936-02-06T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":3,"m4421":10,"m4025":20,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1973-03-15T00:00:00","p0048_02":34.16,"m4423":"1936-03-12T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":4,"m4421":16,"m4025":25,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1933-04-10T00:00:00","p0048_02":34.2,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":5,"m4421":12,"m4025":21,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-05-03T00:00:00","p0048_02":34.24,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.06,"p0048_01":33.86,"m4424":"1935-06-20T00:00:00","p0048_02":34.15,"m4423":"1990-06-07T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":7,"m4421":15,"m4025":27,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1937-07-24T00:00:00","p0048_02":34.23,"m4423":"1939-07-02T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":8,"m4421":9,"m4025":9,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1976-08-05T00:00:00","p0048_02":34.09,"m4423":"1989-08-30T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":9,"m4421":15,"m4025":24,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1979-09-06T00:00:00","p0048_02":34.12,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":10,"m4421":9,"m4025":13,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1969-10-20T00:00:00","p0048_02":34.32,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":34.04,"m4424":"1976-11-19T00:00:00","p0048_02":34.07,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1935-12-15T00:00:00","p0048_02":34.16,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":1,"m4421":5,"m4025":9,"p0048_03":34.11,"p0048_01":33.87,"m4424":"1936-01-09T00:00:00","p0048_02":34.14,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1934-02-10T00:00:00","p0048_02":34.18,"m4423":"1938-02-05T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":3,"m4421":10,"m4025":20,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1973-03-15T00:00:00","p0048_02":34.2,"m4423":"1936-03-12T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":4,"m4421":15,"m4025":24,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-04-15T00:00:00","p0048_02":34.2,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":5,"m4421":11,"m4025":18,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1987-05-03T00:00:00","p0048_02":34.18,"m4423":"1933-05-09T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":6,"m4421":17,"m4025":27,"p0048_03":34.07,"p0048_01":33.69,"m4424":"1935-06-20T00:00:00","p0048_02":34.11,"m4423":"1937-06-23T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":7,"m4421":10,"m4025":17,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-28T00:00:00","p0048_02":34.23,"m4423":"1939-07-03T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":8,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1962-08-15T00:00:00","p0048_02":34.09,"m4423":"1988-08-26T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":9,"m4421":12,"m4025":16,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-18T00:00:00","p0048_02":34.11,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":10,"m4421":9,"m4025":13,"p0048_03":34.11,"p0048_01":33.95,"m4424":"1962-10-22T00:00:00","p0048_02":34.22,"m4423":"1940-10-01T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-11-22T00:00:00","p0048_02":34.17,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1935-12-15T00:00:00","p0048_02":34.25,"m4423":"1957-12-08T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":3,"m4421":4,"m4025":8,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1973-03-15T00:00:00","p0048_02":34.1,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":4,"m4421":12,"m4025":17,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1957-04-23T00:00:00","p0048_02":34.11,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":5,"m4421":7,"m4025":12,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1987-05-03T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":6,"m4421":9,"m4025":16,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1988-06-13T00:00:00","p0048_02":34.08,"m4423":"1983-06-08T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1984-07-28T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":8,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1962-08-15T00:00:00","p0048_02":34.1,"m4423":"1988-08-26T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1985-09-18T00:00:00","p0048_02":34.11,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1962-10-22T00:00:00","p0048_02":34.12,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1986-11-22T00:00:00","p0048_02":34.13,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":12,"m4421":6,"m4025":10,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1988-12-30T00:00:00","p0048_02":34.14,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":3,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1973-03-15T00:00:00","p0048_02":34.07,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1987-04-15T00:00:00","p0048_02":34.11,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1987-05-03T00:00:00","p0048_02":34.11,"m4423":"1941-05-31T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":6,"m4421":9,"m4025":16,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1975-06-13T00:00:00","p0048_02":34.08,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-28T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1985-09-18T00:00:00","p0048_02":34.11,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1990-10-20T00:00:00","p0048_02":34.18,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1986-11-22T00:00:00","p0048_02":34.09,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":12,"m4421":5,"m4025":9,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1988-12-30T00:00:00","p0048_02":34.14,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1975-03-11T00:00:00","p0048_02":34.05,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1987-04-15T00:00:00","p0048_02":34.13,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":5,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1987-05-03T00:00:00","p0048_02":34.11,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":6,"m4421":7,"m4025":14,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1975-06-13T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1984-07-28T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1985-09-18T00:00:00","p0048_02":34.12,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1986-11-22T00:00:00","p0048_02":34.17,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":12,"m4421":5,"m4025":8,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1988-12-30T00:00:00","p0048_02":34.14,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":3,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1973-03-15T00:00:00","p0048_02":34.06,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-04-15T00:00:00","p0048_02":34.14,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":5,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-05-03T00:00:00","p0048_02":34.11,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":6,"m4421":7,"m4025":14,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1975-06-13T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1984-07-28T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1985-09-18T00:00:00","p0048_02":34.13,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":12,"m4421":5,"m4025":8,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1988-12-30T00:00:00","p0048_02":34.14,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":3,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1973-03-15T00:00:00","p0048_02":34.06,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":4,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1983-04-16T00:00:00","p0048_02":34.14,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":6,"m4421":5,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1975-06-13T00:00:00","p0048_02":34.07,"m4423":"1988-06-08T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-28T00:00:00","p0048_02":34.1,"m4423":"1990-07-08T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1985-09-18T00:00:00","p0048_02":34.13,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1988-12-30T00:00:00","p0048_02":34.08,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167332954","m4308":"1200","m4405":4,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1983-04-16T00:00:00","p0048_02":34.15,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"1200","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1985-09-18T00:00:00","p0048_02":34.13,"m4423":"1974-09-06T00:00:00"}
{"m6103":"166640144","m4308":"0","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.06,"p0048_01":33.08,"m4424":"1963-03-15T00:00:00","p0048_02":34.14,"m4423":"1954-03-17T00:00:00"}
{"m6103":"166640144","m4308":"10","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.1,"p0048_01":33.12,"m4424":"1963-03-15T00:00:00","p0048_02":34.52,"m4423":"1954-03-17T00:00:00"}
{"m6103":"166640144","m4308":"20","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.13,"p0048_01":33.17,"m4424":"1963-03-15T00:00:00","p0048_02":34.33,"m4423":"1954-03-17T00:00:00"}
{"m6103":"166640144","m4308":"30","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.2,"p0048_01":33.27,"m4424":"1963-03-15T00:00:00","p0048_02":34.21,"m4423":"1954-03-17T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.11,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.11,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.27,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1980-03-13T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-04-12T00:00:00","p0048_02":34.09,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.86,"m4424":"1985-05-12T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1976-06-04T00:00:00","p0048_02":34.09,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1980-07-06T00:00:00","p0048_02":34.18,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1974-09-13T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1975-01-05T00:00:00","p0048_02":34.11,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.3,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1987-04-12T00:00:00","p0048_02":34.11,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1985-05-12T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1980-07-06T00:00:00","p0048_02":34.18,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1974-09-13T00:00:00","p0048_02":34.06,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.11,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.31,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.08,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1987-04-12T00:00:00","p0048_02":34.1,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1986-05-19T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1988-06-09T00:00:00","p0048_02":34.14,"m4423":"1987-06-12T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1980-07-06T00:00:00","p0048_02":34.18,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1974-09-13T00:00:00","p0048_02":34.07,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.11,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.11,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1976-03-30T00:00:00","p0048_02":34.07,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1987-04-12T00:00:00","p0048_02":34.09,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-05-19T00:00:00","p0048_02":34.06,"m4423":"1984-05-11T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1989-06-28T00:00:00","p0048_02":34.08,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1980-07-06T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1982-09-04T00:00:00","p0048_02":34.07,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-10-18T00:00:00","p0048_02":34.09,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.11,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1976-03-30T00:00:00","p0048_02":34.07,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1987-04-12T00:00:00","p0048_02":34.09,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1986-05-19T00:00:00","p0048_02":34.06,"m4423":"1984-05-11T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1982-09-04T00:00:00","p0048_02":34.1,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-10-18T00:00:00","p0048_02":34.09,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.1,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1976-03-30T00:00:00","p0048_02":34.07,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1987-04-12T00:00:00","p0048_02":34.09,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-05-19T00:00:00","p0048_02":34.09,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1988-06-09T00:00:00","p0048_02":34.09,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1982-09-04T00:00:00","p0048_02":34.1,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-10-18T00:00:00","p0048_02":34.09,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1983-01-16T00:00:00","p0048_02":34.1,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1976-03-30T00:00:00","p0048_02":34.07,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1981-04-02T00:00:00","p0048_02":34.13,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-05-19T00:00:00","p0048_02":34.08,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-06-26T00:00:00","p0048_02":34.06,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1987-09-07T00:00:00","p0048_02":34.1,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-10-18T00:00:00","p0048_02":34.09,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.1,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1976-03-30T00:00:00","p0048_02":34.08,"m4423":"1980-03-13T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1983-04-28T00:00:00","p0048_02":34.09,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1986-05-19T00:00:00","p0048_02":34.09,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1989-06-28T00:00:00","p0048_02":34.06,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1990-07-22T00:00:00","p0048_02":34.09,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1987-09-07T00:00:00","p0048_02":34.1,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1985-10-15T00:00:00","p0048_02":34.09,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.11,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1984-03-28T00:00:00","p0048_02":34.09,"m4423":"1980-03-13T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1989-04-11T00:00:00","p0048_02":34.08,"m4423":"1983-04-12T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-05-19T00:00:00","p0048_02":34.1,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-06-26T00:00:00","p0048_02":34.07,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1990-07-22T00:00:00","p0048_02":34.09,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1987-09-07T00:00:00","p0048_02":34.11,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.09,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":34.06,"m4424":"1985-01-28T00:00:00","p0048_02":34.13,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1986-03-31T00:00:00","p0048_02":34.08,"m4423":"1985-03-17T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":4,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-04-11T00:00:00","p0048_02":34.16,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-05-19T00:00:00","p0048_02":34.09,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-06-26T00:00:00","p0048_02":34.09,"m4423":"1989-06-28T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1980-07-06T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1987-09-07T00:00:00","p0048_02":34.11,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.11,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1986-03-31T00:00:00","p0048_02":34.07,"m4423":"1980-03-13T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-04-11T00:00:00","p0048_02":34.12,"m4423":"1979-04-12T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-05-19T00:00:00","p0048_02":34.08,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1981-06-29T00:00:00","p0048_02":34.09,"m4423":"1989-06-28T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1980-07-06T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1982-09-04T00:00:00","p0048_02":34.1,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-11-01T00:00:00","p0048_02":34.11,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.12,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.08,"p0048_01":33.73,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-05T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.09,"m4423":"1980-03-13T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.66,"m4424":"1986-04-18T00:00:00","p0048_02":34.18,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":5,"m4421":10,"m4025":12,"p0048_03":33.94,"p0048_01":33.6,"m4424":"1986-05-19T00:00:00","p0048_02":34.2,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.84,"p0048_01":33.65,"m4424":"1989-06-28T00:00:00","p0048_02":33.98,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":7,"m4421":9,"m4025":11,"p0048_03":33.71,"p0048_01":33.35,"m4424":"1984-07-19T00:00:00","p0048_02":34.04,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.8,"p0048_01":33.08,"m4424":"1987-09-07T00:00:00","p0048_02":33.94,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.66,"p0048_01":33.42,"m4424":"1959-10-25T00:00:00","p0048_02":33.79,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":11,"m4421":8,"m4025":8,"p0048_03":33.81,"p0048_01":33.68,"m4424":"1975-11-06T00:00:00","p0048_02":34.02,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1960-12-07T00:00:00","p0048_02":34.24,"m4423":"1958-12-05T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.11,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1984-03-28T00:00:00","p0048_02":34.08,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.03,"p0048_01":33.66,"m4424":"1986-04-18T00:00:00","p0048_02":34.18,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":5,"m4421":10,"m4025":12,"p0048_03":33.98,"p0048_01":33.53,"m4424":"1986-05-19T00:00:00","p0048_02":34.2,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.88,"p0048_01":33.68,"m4424":"1989-06-28T00:00:00","p0048_02":33.98,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":7,"m4421":9,"m4025":11,"p0048_03":33.8,"p0048_01":33.44,"m4424":"1990-07-21T00:00:00","p0048_02":34.04,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.8,"p0048_01":33.2,"m4424":"1987-09-07T00:00:00","p0048_02":33.92,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.67,"p0048_01":33.42,"m4424":"1959-10-25T00:00:00","p0048_02":33.79,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0048_03":33.81,"p0048_01":33.65,"m4424":"1987-11-09T00:00:00","p0048_02":34.02,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":34.02,"m4424":"1958-12-05T00:00:00","p0048_02":34.09,"m4423":"1983-12-17T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.1,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1986-02-14T00:00:00","p0048_02":34.12,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1984-03-28T00:00:00","p0048_02":34.07,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.03,"p0048_01":33.76,"m4424":"1986-04-18T00:00:00","p0048_02":34.12,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":5,"m4421":10,"m4025":12,"p0048_03":33.99,"p0048_01":33.63,"m4424":"1986-05-19T00:00:00","p0048_02":34.22,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.96,"p0048_01":33.72,"m4424":"1989-06-28T00:00:00","p0048_02":33.99,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":7,"m4421":9,"m4025":11,"p0048_03":33.98,"p0048_01":33.88,"m4424":"1988-07-22T00:00:00","p0048_02":34.31,"m4423":"1990-07-22T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.87,"p0048_01":33.64,"m4424":"1987-09-07T00:00:00","p0048_02":33.99,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.66,"p0048_01":33.42,"m4424":"1959-10-25T00:00:00","p0048_02":33.91,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":11,"m4421":8,"m4025":8,"p0048_03":33.85,"p0048_01":33.67,"m4424":"1986-11-01T00:00:00","p0048_02":34.02,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.1,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1986-02-14T00:00:00","p0048_02":34.12,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1984-03-28T00:00:00","p0048_02":34.07,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1983-04-12T00:00:00","p0048_02":34.09,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":5,"m4421":10,"m4025":12,"p0048_03":33.99,"p0048_01":33.83,"m4424":"1986-05-19T00:00:00","p0048_02":34.22,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.78,"m4424":"1989-06-28T00:00:00","p0048_02":34.01,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":7,"m4421":9,"m4025":11,"p0048_03":33.98,"p0048_01":33.88,"m4424":"1990-07-22T00:00:00","p0048_02":34.16,"m4423":"1990-07-21T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.98,"p0048_01":33.67,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.89,"p0048_01":33.83,"m4424":"1980-09-09T00:00:00","p0048_02":34.05,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.79,"p0048_01":33.47,"m4424":"1959-10-25T00:00:00","p0048_02":34.15,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":11,"m4421":8,"m4025":8,"p0048_03":33.91,"p0048_01":33.7,"m4424":"1987-11-09T00:00:00","p0048_02":34.02,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.13,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.06,"p0048_01":33.88,"m4424":"1984-03-28T00:00:00","p0048_02":34.07,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1983-04-12T00:00:00","p0048_02":34.12,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.01,"p0048_01":33.85,"m4424":"1985-05-12T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.02,"p0048_01":33.92,"m4424":"1989-06-28T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.01,"p0048_01":33.9,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":34.02,"m4424":"1987-09-07T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.82,"m4424":"1959-10-25T00:00:00","p0048_02":34.14,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":11,"m4421":8,"m4025":8,"p0048_03":33.98,"p0048_01":33.87,"m4424":"1987-11-09T00:00:00","p0048_02":34.09,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.13,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.88,"m4424":"1984-03-28T00:00:00","p0048_02":34.09,"m4423":"1974-03-21T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.86,"m4424":"1983-04-12T00:00:00","p0048_02":34.1,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.84,"m4424":"1985-05-12T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.02,"p0048_01":33.97,"m4424":"1975-06-05T00:00:00","p0048_02":34.05,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-09-07T00:00:00","p0048_02":34.1,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.13,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1984-03-28T00:00:00","p0048_02":34.09,"m4423":"1974-03-21T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1987-04-12T00:00:00","p0048_02":34.14,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.85,"m4424":"1985-05-12T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1975-06-05T00:00:00","p0048_02":34.07,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.03,"p0048_01":33.94,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1974-09-13T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.13,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1987-04-12T00:00:00","p0048_02":34.16,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.84,"m4424":"1985-05-12T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1976-06-04T00:00:00","p0048_02":34.08,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1974-09-13T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.13,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1988-02-29T00:00:00","p0048_02":34.22,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.08,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1983-04-12T00:00:00","p0048_02":34.16,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.84,"m4424":"1985-05-12T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1976-06-04T00:00:00","p0048_02":34.09,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1990-07-22T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1974-09-13T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.13,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1988-02-29T00:00:00","p0048_02":34.27,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.08,"m4423":"1958-03-06T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1987-04-12T00:00:00","p0048_02":34.13,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.84,"m4424":"1985-05-12T00:00:00","p0048_02":34.28,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1976-06-04T00:00:00","p0048_02":34.1,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1980-07-06T00:00:00","p0048_02":34.18,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1974-09-13T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1959-10-25T00:00:00","p0048_02":34.11,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-11-01T00:00:00","p0048_02":34.13,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1975-01-05T00:00:00","p0048_02":34.12,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1988-02-29T00:00:00","p0048_02":34.31,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1980-03-13T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1987-04-12T00:00:00","p0048_02":34.11,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.85,"m4424":"1985-05-12T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1976-06-04T00:00:00","p0048_02":34.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1980-07-06T00:00:00","p0048_02":34.18,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1974-09-13T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.0,"p0048_01":33.69,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1984-03-27T00:00:00","p0048_02":34.17,"m4423":"1958-03-05T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":4,"m4421":15,"m4025":22,"p0048_03":33.98,"p0048_01":33.84,"m4424":"1965-04-23T00:00:00","p0048_02":34.19,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":5,"m4421":9,"m4025":10,"p0048_03":33.98,"p0048_01":33.58,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":6,"m4421":13,"m4025":18,"p0048_03":33.9,"p0048_01":33.58,"m4424":"1964-06-29T00:00:00","p0048_02":34.05,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":7,"m4421":13,"m4025":15,"p0048_03":33.85,"p0048_01":33.5,"m4424":"1993-07-12T00:00:00","p0048_02":34.25,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":8,"m4421":12,"m4025":17,"p0048_03":33.84,"p0048_01":33.22,"m4424":"1969-08-27T00:00:00","p0048_02":34.2,"m4423":"1962-08-24T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0048_03":33.95,"p0048_01":33.25,"m4424":"1987-09-06T00:00:00","p0048_02":34.2,"m4423":"1985-09-16T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":10,"m4421":14,"m4025":16,"p0048_03":33.74,"p0048_01":33.3,"m4424":"1972-10-09T00:00:00","p0048_02":33.96,"m4423":"1977-10-05T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.84,"p0048_01":33.46,"m4424":"1975-11-06T00:00:00","p0048_02":33.91,"m4423":"1976-11-26T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":12,"m4421":5,"m4025":6,"p0048_03":33.94,"p0048_01":33.86,"m4424":"1965-12-05T00:00:00","p0048_02":34.05,"m4423":"1983-12-17T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.68,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1986-02-14T00:00:00","p0048_02":34.08,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.03,"p0048_01":33.84,"m4424":"1984-03-27T00:00:00","p0048_02":34.16,"m4423":"1954-03-27T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":4,"m4421":15,"m4025":22,"p0048_03":33.97,"p0048_01":33.78,"m4424":"1964-04-24T00:00:00","p0048_02":34.17,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":5,"m4421":9,"m4025":10,"p0048_03":33.99,"p0048_01":33.54,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":6,"m4421":13,"m4025":18,"p0048_03":33.89,"p0048_01":33.55,"m4424":"1964-06-29T00:00:00","p0048_02":33.99,"m4423":"1981-06-29T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":7,"m4421":13,"m4025":15,"p0048_03":33.82,"p0048_01":33.18,"m4424":"1993-07-12T00:00:00","p0048_02":34.28,"m4423":"1972-07-19T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":8,"m4421":11,"m4025":16,"p0048_03":33.82,"p0048_01":33.19,"m4424":"1969-08-27T00:00:00","p0048_02":34.25,"m4423":"1962-08-24T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0048_03":33.94,"p0048_01":33.25,"m4424":"1987-09-06T00:00:00","p0048_02":34.36,"m4423":"1985-09-16T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":10,"m4421":14,"m4025":16,"p0048_03":33.74,"p0048_01":33.28,"m4424":"1972-10-09T00:00:00","p0048_02":33.96,"m4423":"1977-10-05T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.8,"p0048_01":33.46,"m4424":"1975-11-06T00:00:00","p0048_02":33.93,"m4423":"1976-11-26T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.93,"p0048_01":33.9,"m4424":"1983-12-29T00:00:00","p0048_02":34.05,"m4423":"1983-12-17T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.68,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":2,"m4421":6,"m4025":7,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1986-02-14T00:00:00","p0048_02":34.08,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.03,"p0048_01":33.84,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":4,"m4421":15,"m4025":22,"p0048_03":33.97,"p0048_01":33.76,"m4424":"1964-04-24T00:00:00","p0048_02":34.16,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":5,"m4421":9,"m4025":10,"p0048_03":33.99,"p0048_01":33.59,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":6,"m4421":13,"m4025":18,"p0048_03":33.94,"p0048_01":33.64,"m4424":"1964-06-29T00:00:00","p0048_02":34.04,"m4423":"1981-06-29T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":7,"m4421":12,"m4025":14,"p0048_03":34.01,"p0048_01":33.63,"m4424":"1992-07-17T00:00:00","p0048_02":34.21,"m4423":"1973-07-06T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":8,"m4421":10,"m4025":15,"p0048_03":33.87,"p0048_01":33.73,"m4424":"1964-08-05T00:00:00","p0048_02":34.21,"m4423":"1989-08-20T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":9,"m4421":4,"m4025":6,"p0048_03":33.99,"p0048_01":33.51,"m4424":"1987-09-06T00:00:00","p0048_02":34.04,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":10,"m4421":13,"m4025":15,"p0048_03":33.75,"p0048_01":33.46,"m4424":"1962-10-29T00:00:00","p0048_02":33.96,"m4423":"1977-10-05T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.8,"p0048_01":33.57,"m4424":"1987-11-10T00:00:00","p0048_02":33.96,"m4423":"1976-11-26T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.93,"p0048_01":33.89,"m4424":"1983-12-29T00:00:00","p0048_02":34.05,"m4423":"1983-12-17T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.68,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.07,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.02,"p0048_01":33.84,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":4,"m4421":15,"m4025":22,"p0048_03":33.97,"p0048_01":33.78,"m4424":"1964-04-24T00:00:00","p0048_02":34.18,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":5,"m4421":9,"m4025":10,"p0048_03":33.99,"p0048_01":33.59,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":6,"m4421":13,"m4025":18,"p0048_03":33.95,"p0048_01":33.71,"m4424":"1964-06-29T00:00:00","p0048_02":34.09,"m4423":"1981-06-22T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.0,"p0048_01":33.74,"m4424":"1992-07-17T00:00:00","p0048_02":34.16,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.0,"p0048_01":33.86,"m4424":"1968-08-22T00:00:00","p0048_02":34.27,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.03,"p0048_01":33.85,"m4424":"1987-09-06T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":10,"m4421":14,"m4025":16,"p0048_03":33.87,"p0048_01":33.6,"m4424":"1986-10-31T00:00:00","p0048_02":34.34,"m4423":"1971-10-17T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.82,"p0048_01":33.63,"m4424":"1987-11-10T00:00:00","p0048_02":34.01,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.94,"p0048_01":33.93,"m4424":"1969-12-06T00:00:00","p0048_02":34.05,"m4423":"1983-12-17T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.07,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.02,"p0048_01":33.85,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":4,"m4421":15,"m4025":22,"p0048_03":33.98,"p0048_01":33.86,"m4424":"1960-04-05T00:00:00","p0048_02":34.15,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.0,"p0048_01":33.77,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":6,"m4421":13,"m4025":18,"p0048_03":33.99,"p0048_01":33.76,"m4424":"1964-06-29T00:00:00","p0048_02":34.13,"m4423":"1981-06-29T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":7,"m4421":12,"m4025":14,"p0048_03":34.08,"p0048_01":33.88,"m4424":"1987-07-15T00:00:00","p0048_02":34.25,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1967-08-05T00:00:00","p0048_02":34.17,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1987-09-06T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":10,"m4421":12,"m4025":14,"p0048_03":34.03,"p0048_01":33.78,"m4424":"1986-10-31T00:00:00","p0048_02":34.15,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.95,"p0048_01":33.93,"m4424":"1987-11-10T00:00:00","p0048_02":34.26,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.01,"p0048_01":33.94,"m4424":"1969-12-06T00:00:00","p0048_02":34.06,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.94,"p0048_01":33.7,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.07,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.0,"p0048_01":33.78,"m4424":"1964-04-24T00:00:00","p0048_02":34.15,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.01,"p0048_01":33.81,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":6,"m4421":13,"m4025":18,"p0048_03":34.01,"p0048_01":33.8,"m4424":"1964-06-29T00:00:00","p0048_02":34.13,"m4423":"1981-06-29T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":7,"m4421":13,"m4025":15,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1987-07-15T00:00:00","p0048_02":34.2,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.01,"p0048_01":33.96,"m4424":"1967-08-05T00:00:00","p0048_02":34.11,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-09-06T00:00:00","p0048_02":34.28,"m4423":"1985-09-16T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":10,"m4421":13,"m4025":15,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1972-10-09T00:00:00","p0048_02":34.12,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.0,"p0048_01":33.94,"m4424":"1976-11-26T00:00:00","p0048_02":34.2,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1983-12-29T00:00:00","p0048_02":34.08,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.72,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1986-02-14T00:00:00","p0048_02":34.07,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.03,"p0048_01":33.87,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.0,"p0048_01":33.87,"m4424":"1987-04-19T00:00:00","p0048_02":34.13,"m4423":"1970-04-15T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.02,"p0048_01":33.88,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":6,"m4421":13,"m4025":18,"p0048_03":34.02,"p0048_01":33.8,"m4424":"1964-06-29T00:00:00","p0048_02":34.1,"m4423":"1971-06-16T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":7,"m4421":13,"m4025":15,"p0048_03":34.05,"p0048_01":33.72,"m4424":"1973-07-06T00:00:00","p0048_02":34.1,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":8,"m4421":9,"m4025":14,"p0048_03":34.03,"p0048_01":33.94,"m4424":"1973-08-05T00:00:00","p0048_02":34.1,"m4423":"1968-08-22T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1982-09-04T00:00:00","p0048_02":34.1,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":10,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1972-10-09T00:00:00","p0048_02":34.3,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1987-11-10T00:00:00","p0048_02":34.09,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1983-12-29T00:00:00","p0048_02":34.18,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.0,"p0048_01":33.86,"m4424":"1987-01-06T00:00:00","p0048_02":34.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.92,"m4424":"1986-02-14T00:00:00","p0048_02":34.08,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.03,"p0048_01":33.87,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.01,"p0048_01":33.87,"m4424":"1987-04-11T00:00:00","p0048_02":34.13,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.93,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":6,"m4421":13,"m4025":18,"p0048_03":34.02,"p0048_01":33.83,"m4424":"1964-06-29T00:00:00","p0048_02":34.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":7,"m4421":13,"m4025":15,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1973-07-06T00:00:00","p0048_02":34.13,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1973-08-05T00:00:00","p0048_02":34.38,"m4423":"1969-08-27T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1982-09-04T00:00:00","p0048_02":34.1,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":10,"m4421":14,"m4025":16,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1972-10-09T00:00:00","p0048_02":34.23,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1978-11-04T00:00:00","p0048_02":34.09,"m4423":"1976-11-26T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1983-12-29T00:00:00","p0048_02":34.15,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.0,"p0048_01":33.89,"m4424":"1987-01-06T00:00:00","p0048_02":34.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.01,"p0048_01":33.89,"m4424":"1987-04-11T00:00:00","p0048_02":34.12,"m4423":"1970-04-15T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":6,"m4421":13,"m4025":18,"p0048_03":34.03,"p0048_01":33.86,"m4424":"1964-06-29T00:00:00","p0048_02":34.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":7,"m4421":13,"m4025":15,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1987-07-15T00:00:00","p0048_02":34.16,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1967-08-05T00:00:00","p0048_02":34.28,"m4423":"1969-08-27T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1985-09-16T00:00:00","p0048_02":34.09,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":10,"m4421":14,"m4025":16,"p0048_03":34.02,"p0048_01":33.92,"m4424":"1972-10-09T00:00:00","p0048_02":34.14,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1978-11-04T00:00:00","p0048_02":34.08,"m4423":"1976-11-26T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1983-12-29T00:00:00","p0048_02":34.12,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1987-01-06T00:00:00","p0048_02":34.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.13,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.01,"p0048_01":33.93,"m4424":"1971-04-22T00:00:00","p0048_02":34.16,"m4423":"1970-04-15T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":6,"m4421":12,"m4025":17,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1964-06-29T00:00:00","p0048_02":34.11,"m4423":"1971-06-16T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":7,"m4421":13,"m4025":15,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1973-07-06T00:00:00","p0048_02":34.24,"m4423":"1970-07-23T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1964-08-05T00:00:00","p0048_02":34.19,"m4423":"1968-08-22T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-09-16T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":10,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1971-10-17T00:00:00","p0048_02":34.11,"m4423":"1965-10-07T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1978-11-04T00:00:00","p0048_02":34.05,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1983-12-29T00:00:00","p0048_02":34.12,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.14,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.02,"p0048_01":33.88,"m4424":"1964-04-24T00:00:00","p0048_02":34.16,"m4423":"1970-04-15T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":6,"m4421":12,"m4025":17,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1964-06-29T00:00:00","p0048_02":34.14,"m4423":"1971-06-16T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.11,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":8,"m4421":9,"m4025":13,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1964-08-05T00:00:00","p0048_02":34.24,"m4423":"1968-08-22T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-16T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":10,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1971-10-17T00:00:00","p0048_02":34.11,"m4423":"1965-10-07T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1978-11-04T00:00:00","p0048_02":34.05,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.08,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":4,"m4421":12,"m4025":17,"p0048_03":34.01,"p0048_01":33.8,"m4424":"1964-04-24T00:00:00","p0048_02":34.11,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":6,"m4421":12,"m4025":16,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1964-06-29T00:00:00","p0048_02":34.17,"m4423":"1971-06-16T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.12,"m4423":"1993-07-12T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":8,"m4421":3,"m4025":7,"p0048_03":34.04,"p0048_01":34.04,"m4424":"1967-08-05T00:00:00","p0048_02":34.08,"m4423":"1989-08-20T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1985-09-16T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1968-10-04T00:00:00","p0048_02":34.11,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1978-11-04T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1987-01-06T00:00:00","p0048_02":34.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1986-02-14T00:00:00","p0048_02":34.07,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.18,"m4423":"1954-03-27T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1960-04-05T00:00:00","p0048_02":34.1,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.09,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1985-06-26T00:00:00","p0048_02":34.1,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1985-09-16T00:00:00","p0048_02":34.08,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-10-31T00:00:00","p0048_02":34.09,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1987-01-06T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1986-02-14T00:00:00","p0048_02":34.12,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.17,"m4423":"1954-03-09T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1960-04-05T00:00:00","p0048_02":34.13,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.07,"m4423":"1987-05-28T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1985-09-16T00:00:00","p0048_02":34.07,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1979-10-19T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.95,"m4424":"1986-02-14T00:00:00","p0048_02":34.11,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.17,"m4423":"1954-03-09T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1983-04-28T00:00:00","p0048_02":34.12,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.18,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-09-16T00:00:00","p0048_02":34.06,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-10-19T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1978-11-04T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.95,"m4424":"1986-02-14T00:00:00","p0048_02":34.12,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.17,"m4423":"1954-03-09T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1983-04-28T00:00:00","p0048_02":34.12,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.14,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-16T00:00:00","p0048_02":34.06,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-10-19T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1978-11-04T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.95,"m4424":"1986-02-14T00:00:00","p0048_02":34.11,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1984-03-23T00:00:00","p0048_02":34.16,"m4423":"1954-03-09T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1983-04-28T00:00:00","p0048_02":34.12,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.07,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.1,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-16T00:00:00","p0048_02":34.06,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-10-31T00:00:00","p0048_02":34.09,"m4423":"1969-10-24T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1978-11-04T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.02,"p0048_01":34.01,"m4424":"1982-02-05T00:00:00","p0048_02":34.09,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1974-03-21T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1981-04-02T00:00:00","p0048_02":34.11,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.1,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-09-16T00:00:00","p0048_02":34.06,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-10-19T00:00:00","p0048_02":34.11,"m4423":"1969-10-24T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1978-11-04T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":3,"m4421":11,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.19,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1987-04-19T00:00:00","p0048_02":34.13,"m4423":"1987-04-11T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1978-05-30T00:00:00","p0048_02":34.08,"m4423":"1987-05-28T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-16T00:00:00","p0048_02":34.07,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1969-10-24T00:00:00","p0048_02":34.09,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1980-11-05T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.95,"m4424":"1986-02-14T00:00:00","p0048_02":34.12,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1987-04-19T00:00:00","p0048_02":34.15,"m4423":"1987-04-11T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":6,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-06-26T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-16T00:00:00","p0048_02":34.07,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1969-10-24T00:00:00","p0048_02":34.13,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1980-11-05T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-03-30T00:00:00","p0048_02":34.13,"m4423":"1954-03-27T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":4,"m4421":7,"m4025":10,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1981-04-02T00:00:00","p0048_02":34.18,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1987-05-28T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-26T00:00:00","p0048_02":34.09,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1980-07-07T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1983-09-11T00:00:00","p0048_02":34.11,"m4423":"1985-09-16T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-10-31T00:00:00","p0048_02":34.1,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-03-30T00:00:00","p0048_02":34.14,"m4423":"1954-03-27T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-04-19T00:00:00","p0048_02":34.11,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-06-26T00:00:00","p0048_02":34.09,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1982-09-04T00:00:00","p0048_02":34.11,"m4423":"1985-09-16T00:00:00"}
{"m6103":"95814","m4308":"3000","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-03-30T00:00:00","p0048_02":34.15,"m4423":"1954-03-27T00:00:00"}
{"m6103":"95814","m4308":"3000","m4405":4,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1983-04-11T00:00:00","p0048_02":34.13,"m4423":"1979-04-12T00:00:00"}
{"m6103":"95814","m4308":"3000","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1982-09-04T00:00:00","p0048_02":34.12,"m4423":"1985-09-16T00:00:00"}
{"m6103":"202125132","m4308":"0","m4405":5,"m4421":11,"m4025":13,"p0048_03":33.1,"p0048_01":28.62,"m4424":"1962-05-24T00:00:00","p0048_02":33.26,"m4423":"1974-05-16T00:00:00"}
{"m6103":"202125132","m4308":"0","m4405":6,"m4421":11,"m4025":11,"p0048_03":32.75,"p0048_01":27.67,"m4424":"1979-06-04T00:00:00","p0048_02":33.23,"m4423":"1951-06-10T00:00:00"}
{"m6103":"202125132","m4308":"0","m4405":7,"m4421":11,"m4025":13,"p0048_03":32.32,"p0048_01":28.82,"m4424":"1967-07-25T00:00:00","p0048_02":32.77,"m4423":"1964-07-10T00:00:00"}
{"m6103":"202125132","m4308":"0","m4405":8,"m4421":12,"m4025":14,"p0048_03":32.37,"p0048_01":26.73,"m4424":"1965-08-14T00:00:00","p0048_02":33.04,"m4423":"1968-08-26T00:00:00"}
{"m6103":"202125132","m4308":"0","m4405":9,"m4421":7,"m4025":10,"p0048_03":32.26,"p0048_01":12.99,"m4424":"1986-09-26T00:00:00","p0048_02":33.33,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125132","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0048_03":20.25,"p0048_01":10.97,"m4424":"1969-10-11T00:00:00","p0048_02":28.37,"m4423":"1964-10-13T00:00:00"}
{"m6103":"202125132","m4308":"10","m4405":5,"m4421":11,"m4025":13,"p0048_03":33.07,"p0048_01":32.2,"m4424":"1963-05-18T00:00:00","p0048_02":33.31,"m4423":"1966-05-17T00:00:00"}
{"m6103":"202125132","m4308":"10","m4405":6,"m4421":10,"m4025":10,"p0048_03":32.89,"p0048_01":30.81,"m4424":"1979-06-04T00:00:00","p0048_02":33.21,"m4423":"1964-06-07T00:00:00"}
{"m6103":"202125132","m4308":"10","m4405":7,"m4421":11,"m4025":13,"p0048_03":32.42,"p0048_01":30.81,"m4424":"1967-07-25T00:00:00","p0048_02":32.9,"m4423":"1969-07-27T00:00:00"}
{"m6103":"202125132","m4308":"10","m4405":8,"m4421":12,"m4025":14,"p0048_03":32.37,"p0048_01":30.17,"m4424":"1965-08-14T00:00:00","p0048_02":33.06,"m4423":"1968-08-26T00:00:00"}
{"m6103":"202125132","m4308":"10","m4405":9,"m4421":5,"m4025":8,"p0048_03":32.55,"p0048_01":32.1,"m4424":"1983-09-22T00:00:00","p0048_02":33.33,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125132","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0048_03":30.53,"p0048_01":27.45,"m4424":"1969-10-11T00:00:00","p0048_02":31.89,"m4423":"1967-10-19T00:00:00"}
{"m6103":"202125132","m4308":"20","m4405":5,"m4421":11,"m4025":13,"p0048_03":33.05,"p0048_01":32.23,"m4424":"1963-05-18T00:00:00","p0048_02":33.39,"m4423":"1966-05-17T00:00:00"}
{"m6103":"202125132","m4308":"20","m4405":6,"m4421":10,"m4025":10,"p0048_03":33.04,"p0048_01":32.26,"m4424":"1963-06-19T00:00:00","p0048_02":33.33,"m4423":"1967-06-16T00:00:00"}
{"m6103":"202125132","m4308":"20","m4405":7,"m4421":11,"m4025":13,"p0048_03":32.51,"p0048_01":31.84,"m4424":"1963-07-17T00:00:00","p0048_02":32.86,"m4423":"1964-07-10T00:00:00"}
{"m6103":"202125132","m4308":"20","m4405":8,"m4421":12,"m4025":14,"p0048_03":32.77,"p0048_01":32.18,"m4424":"1928-08-04T00:00:00","p0048_02":33.08,"m4423":"1967-08-26T00:00:00"}
{"m6103":"202125132","m4308":"20","m4405":9,"m4421":7,"m4025":10,"p0048_03":32.43,"p0048_01":31.83,"m4424":"1986-09-26T00:00:00","p0048_02":33.33,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125132","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0048_03":31.82,"p0048_01":31.54,"m4424":"1969-10-11T00:00:00","p0048_02":33.13,"m4423":"1967-10-19T00:00:00"}
{"m6103":"202125132","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0048_03":33.3,"p0048_01":33.02,"m4424":"1958-05-02T00:00:00","p0048_02":33.31,"m4423":"1967-05-27T00:00:00"}
{"m6103":"202125132","m4308":"30","m4405":6,"m4421":6,"m4025":6,"p0048_03":33.25,"p0048_01":33.06,"m4424":"1968-06-13T00:00:00","p0048_02":33.48,"m4423":"1958-06-06T00:00:00"}
{"m6103":"202125132","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.1,"p0048_01":33.03,"m4424":"1961-08-08T00:00:00","p0048_02":33.55,"m4423":"1967-08-26T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.27,"m4423":"1959-03-20T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.11,"p0048_01":34.03,"m4424":"1987-04-15T00:00:00","p0048_02":34.22,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1987-05-04T00:00:00","p0048_02":34.11,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1988-06-12T00:00:00","p0048_02":34.1,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":7,"m4421":7,"m4025":8,"p0048_03":33.94,"p0048_01":33.62,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0048_03":33.82,"p0048_01":33.66,"m4424":"1985-09-02T00:00:00","p0048_02":34.0,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":10,"m4421":6,"m4025":7,"p0048_03":33.95,"p0048_01":33.72,"m4424":"1990-10-21T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1972-11-22T00:00:00","p0048_02":34.13,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167405843","m4308":"0","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.14,"p0048_01":34.04,"m4424":"1956-12-28T00:00:00","p0048_02":34.25,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.27,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.11,"p0048_01":34.04,"m4424":"1974-04-15T00:00:00","p0048_02":34.17,"m4423":"1989-04-03T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-06T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1988-06-12T00:00:00","p0048_02":34.1,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":7,"m4421":7,"m4025":8,"p0048_03":33.95,"p0048_01":33.65,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0048_03":33.88,"p0048_01":33.68,"m4424":"1985-09-02T00:00:00","p0048_02":34.0,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.93,"p0048_01":33.72,"m4424":"1990-10-21T00:00:00","p0048_02":34.11,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.08,"p0048_01":33.77,"m4424":"1972-11-22T00:00:00","p0048_02":34.12,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167405843","m4308":"10","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.15,"p0048_01":33.96,"m4424":"1956-12-28T00:00:00","p0048_02":34.24,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.16,"m4423":"1959-03-20T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1987-04-15T00:00:00","p0048_02":34.17,"m4423":"1989-04-03T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1987-06-15T00:00:00","p0048_02":34.14,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.01,"p0048_01":33.77,"m4424":"1984-07-29T00:00:00","p0048_02":34.08,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.0,"p0048_01":33.5,"m4424":"1978-09-14T00:00:00","p0048_02":34.02,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":10,"m4421":6,"m4025":7,"p0048_03":33.9,"p0048_01":33.66,"m4424":"1990-10-21T00:00:00","p0048_02":34.11,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.08,"p0048_01":33.77,"m4424":"1972-11-22T00:00:00","p0048_02":34.12,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167405843","m4308":"20","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.13,"p0048_01":33.96,"m4424":"1956-12-28T00:00:00","p0048_02":34.24,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1973-03-16T00:00:00","p0048_02":34.19,"m4423":"1959-03-20T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.12,"p0048_01":34.04,"m4424":"1987-04-15T00:00:00","p0048_02":34.19,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.15,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.14,"p0048_01":34.01,"m4424":"1988-06-12T00:00:00","p0048_02":34.15,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":33.82,"m4424":"1984-07-29T00:00:00","p0048_02":34.07,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1978-09-14T00:00:00","p0048_02":34.15,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":10,"m4421":6,"m4025":7,"p0048_03":33.92,"p0048_01":33.83,"m4424":"1987-10-12T00:00:00","p0048_02":34.11,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.08,"p0048_01":33.82,"m4424":"1972-11-22T00:00:00","p0048_02":34.11,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167405843","m4308":"30","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.13,"p0048_01":33.96,"m4424":"1956-12-28T00:00:00","p0048_02":34.24,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1974-04-15T00:00:00","p0048_02":34.2,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.14,"p0048_01":34.03,"m4424":"1988-06-12T00:00:00","p0048_02":34.15,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1984-07-29T00:00:00","p0048_02":34.12,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":34.07,"m4424":"1978-09-14T00:00:00","p0048_02":34.15,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1962-10-22T00:00:00","p0048_02":34.16,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1972-11-22T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"50","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.14,"p0048_01":33.96,"m4424":"1956-12-28T00:00:00","p0048_02":34.24,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.18,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1974-04-15T00:00:00","p0048_02":34.19,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.15,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.11,"p0048_01":34.06,"m4424":"1978-09-14T00:00:00","p0048_02":34.24,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1962-10-22T00:00:00","p0048_02":34.16,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1972-11-22T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"75","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.13,"p0048_01":33.91,"m4424":"1956-12-28T00:00:00","p0048_02":34.23,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.12,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.1,"p0048_01":33.98,"m4424":"1974-04-15T00:00:00","p0048_02":34.18,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.11,"p0048_01":34.03,"m4424":"1988-06-12T00:00:00","p0048_02":34.13,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.13,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1979-09-06T00:00:00","p0048_02":34.11,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.11,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1972-11-22T00:00:00","p0048_02":34.18,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1956-12-28T00:00:00","p0048_02":34.23,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1974-04-15T00:00:00","p0048_02":34.18,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.12,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1988-06-12T00:00:00","p0048_02":34.11,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.12,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1979-09-06T00:00:00","p0048_02":34.1,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1972-11-22T00:00:00","p0048_02":34.18,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"125","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.11,"p0048_01":34.07,"m4424":"1983-12-18T00:00:00","p0048_02":34.14,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1974-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1974-04-15T00:00:00","p0048_02":34.19,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.1,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1988-06-12T00:00:00","p0048_02":34.1,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.11,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1979-09-06T00:00:00","p0048_02":34.09,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1972-11-22T00:00:00","p0048_02":34.18,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"150","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1988-12-30T00:00:00","p0048_02":34.13,"m4423":"1956-12-28T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":3,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1974-04-15T00:00:00","p0048_02":34.16,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.1,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1988-06-12T00:00:00","p0048_02":34.09,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.18,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1979-09-06T00:00:00","p0048_02":34.09,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1972-11-22T00:00:00","p0048_02":34.18,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"200","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1988-12-30T00:00:00","p0048_02":34.16,"m4423":"1956-12-28T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1974-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1974-04-15T00:00:00","p0048_02":34.16,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.12,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1988-06-12T00:00:00","p0048_02":34.07,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.18,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1972-11-22T00:00:00","p0048_02":34.1,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"250","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1988-12-30T00:00:00","p0048_02":34.1,"m4423":"1956-12-28T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-07T00:00:00","p0048_02":34.15,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1988-06-12T00:00:00","p0048_02":34.07,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1982-07-06T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1979-09-06T00:00:00","p0048_02":34.14,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1972-11-22T00:00:00","p0048_02":34.1,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167405843","m4308":"300","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1956-12-28T00:00:00","p0048_02":34.1,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1988-06-12T00:00:00","p0048_02":34.06,"m4423":"1987-06-15T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.13,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"400","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1983-12-18T00:00:00","p0048_02":34.2,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.07,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1985-09-19T00:00:00","p0048_02":34.18,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1966-11-06T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"500","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1983-12-18T00:00:00","p0048_02":34.11,"m4423":"1956-12-28T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":3,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.06,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-07T00:00:00","p0048_02":34.09,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.11,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1979-09-06T00:00:00","p0048_02":34.18,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167405843","m4308":"600","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1983-12-18T00:00:00","p0048_02":34.08,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.01,"p0048_01":33.94,"m4424":"1975-03-11T00:00:00","p0048_02":34.06,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1981-04-07T00:00:00","p0048_02":34.09,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.12,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1979-09-06T00:00:00","p0048_02":34.16,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167405843","m4308":"700","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1983-12-18T00:00:00","p0048_02":34.08,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1973-03-16T00:00:00","p0048_02":34.07,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1981-04-07T00:00:00","p0048_02":34.08,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1984-07-15T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.16,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.18,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"800","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1983-12-18T00:00:00","p0048_02":34.09,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1973-03-16T00:00:00","p0048_02":34.09,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1981-04-07T00:00:00","p0048_02":34.08,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.0,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.08,"m4423":"1984-07-15T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.16,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.12,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"1000","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1983-12-18T00:00:00","p0048_02":34.09,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1973-03-16T00:00:00","p0048_02":34.07,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.08,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.14,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"1200","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1972-11-22T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1973-03-16T00:00:00","p0048_02":34.07,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1981-04-07T00:00:00","p0048_02":34.11,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1965-05-01T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1984-07-15T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.12,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167405843","m4308":"1500","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1966-11-06T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.22,"m4423":"1958-03-07T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1984-04-04T00:00:00","p0048_02":34.27,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":7,"m4421":6,"m4025":7,"p0048_03":33.91,"p0048_01":33.46,"m4424":"1984-07-29T00:00:00","p0048_02":34.17,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":9,"m4421":8,"m4025":9,"p0048_03":33.69,"p0048_01":33.28,"m4424":"1975-09-02T00:00:00","p0048_02":34.26,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.98,"p0048_01":33.54,"m4424":"1990-10-21T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1972-11-22T00:00:00","p0048_02":34.12,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.11,"p0048_01":34.05,"m4424":"1971-12-19T00:00:00","p0048_02":34.22,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1977-03-18T00:00:00","p0048_02":34.14,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1987-04-15T00:00:00","p0048_02":34.25,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":7,"m4421":6,"m4025":7,"p0048_03":33.9,"p0048_01":33.62,"m4424":"1984-07-29T00:00:00","p0048_02":34.17,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":9,"m4421":8,"m4025":9,"p0048_03":33.68,"p0048_01":33.46,"m4424":"1975-09-02T00:00:00","p0048_02":34.48,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.98,"p0048_01":33.56,"m4424":"1990-10-21T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1957-11-24T00:00:00","p0048_02":34.14,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.11,"p0048_01":34.05,"m4424":"1971-12-19T00:00:00","p0048_02":34.22,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.22,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.08,"p0048_01":33.86,"m4424":"1987-04-15T00:00:00","p0048_02":34.25,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.01,"p0048_01":33.66,"m4424":"1984-07-29T00:00:00","p0048_02":34.07,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":9,"m4421":7,"m4025":8,"p0048_03":33.76,"p0048_01":33.49,"m4424":"1978-09-14T00:00:00","p0048_02":34.03,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.99,"p0048_01":33.54,"m4424":"1990-10-21T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1957-11-24T00:00:00","p0048_02":34.15,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.1,"p0048_01":34.08,"m4424":"1971-12-19T00:00:00","p0048_02":34.21,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.23,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1987-04-15T00:00:00","p0048_02":34.25,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.92,"m4424":"1984-07-29T00:00:00","p0048_02":34.19,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":9,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":33.76,"m4424":"1970-09-29T00:00:00","p0048_02":34.5,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.96,"p0048_01":33.48,"m4424":"1990-10-21T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1972-11-22T00:00:00","p0048_02":34.15,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.1,"p0048_01":34.08,"m4424":"1971-12-19T00:00:00","p0048_02":34.21,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.16,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1987-04-15T00:00:00","p0048_02":34.23,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.12,"p0048_01":33.96,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.13,"p0048_01":34.0,"m4424":"1970-09-29T00:00:00","p0048_02":34.58,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1979-10-15T00:00:00","p0048_02":34.18,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1957-11-24T00:00:00","p0048_02":34.18,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.16,"p0048_01":34.05,"m4424":"1971-12-19T00:00:00","p0048_02":34.21,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.08,"p0048_01":33.88,"m4424":"1987-04-15T00:00:00","p0048_02":34.25,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1984-07-29T00:00:00","p0048_02":34.13,"m4423":"1990-07-08T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1986-09-06T00:00:00","p0048_02":34.3,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1979-10-15T00:00:00","p0048_02":34.28,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1986-11-23T00:00:00","p0048_02":34.14,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.17,"p0048_01":34.04,"m4424":"1971-12-19T00:00:00","p0048_02":34.21,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1987-04-15T00:00:00","p0048_02":34.22,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.16,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1979-09-06T00:00:00","p0048_02":34.24,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.08,"p0048_01":33.64,"m4424":"1970-10-17T00:00:00","p0048_02":34.23,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1972-11-22T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.14,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.17,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1973-03-16T00:00:00","p0048_02":34.14,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1987-04-15T00:00:00","p0048_02":34.2,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.13,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":9,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1979-09-06T00:00:00","p0048_02":34.19,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.64,"m4424":"1970-10-17T00:00:00","p0048_02":34.18,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1972-11-22T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.11,"p0048_01":33.99,"m4424":"1971-12-19T00:00:00","p0048_02":34.13,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1973-03-16T00:00:00","p0048_02":34.15,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1987-04-15T00:00:00","p0048_02":34.18,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.13,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":9,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1979-09-06T00:00:00","p0048_02":34.29,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1962-10-22T00:00:00","p0048_02":34.14,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1972-11-22T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.1,"p0048_01":33.95,"m4424":"1971-12-19T00:00:00","p0048_02":34.11,"m4423":"1988-12-30T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1973-03-16T00:00:00","p0048_02":34.17,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1987-04-15T00:00:00","p0048_02":34.16,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.16,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.18,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1972-11-22T00:00:00","p0048_02":34.11,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1971-12-19T00:00:00","p0048_02":34.12,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1973-03-16T00:00:00","p0048_02":34.16,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1987-04-15T00:00:00","p0048_02":34.14,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.12,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1972-11-22T00:00:00","p0048_02":34.1,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.13,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.16,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1987-04-15T00:00:00","p0048_02":34.13,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1972-11-22T00:00:00","p0048_02":34.1,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1971-12-19T00:00:00","p0048_02":34.1,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1987-04-15T00:00:00","p0048_02":34.13,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1979-10-15T00:00:00","p0048_02":34.16,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1972-11-22T00:00:00","p0048_02":34.09,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1971-12-19T00:00:00","p0048_02":34.09,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.21,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1974-04-15T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.07,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1969-10-20T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1972-11-22T00:00:00","p0048_02":34.09,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1971-12-19T00:00:00","p0048_02":34.09,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1974-04-15T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.09,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1972-11-22T00:00:00","p0048_02":34.09,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.09,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-04-30T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.07,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1969-10-20T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1972-11-22T00:00:00","p0048_02":34.1,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.09,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-04-30T00:00:00","p0048_02":34.08,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.08,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.07,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1969-10-20T00:00:00","p0048_02":34.1,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.12,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1971-12-19T00:00:00","p0048_02":34.09,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1979-04-08T00:00:00","p0048_02":34.09,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1985-09-19T00:00:00","p0048_02":34.08,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1969-10-20T00:00:00","p0048_02":34.13,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1979-11-12T00:00:00","p0048_02":34.1,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-12-18T00:00:00","p0048_02":34.09,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-04-30T00:00:00","p0048_02":34.11,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1985-09-19T00:00:00","p0048_02":34.09,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1969-10-20T00:00:00","p0048_02":34.11,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1986-04-30T00:00:00","p0048_02":34.12,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1985-09-19T00:00:00","p0048_02":34.07,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1979-10-15T00:00:00","p0048_02":34.09,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":11,"m4421":8,"m4025":8,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.13,"m4423":"1986-11-23T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":3,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":4,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":7,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":34.06,"m4424":"1979-11-12T00:00:00","p0048_02":34.11,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"2500","m4405":3,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1973-03-16T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"2500","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1974-04-15T00:00:00","p0048_02":34.12,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167458642","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0048_03":33.89,"p0048_01":33.56,"m4424":"1976-11-18T00:00:00","p0048_02":34.02,"m4423":"1951-11-30T00:00:00"}
{"m6103":"167458642","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0048_03":32.7,"p0048_01":32.54,"m4424":"1962-06-07T00:00:00","p0048_02":33.48,"m4423":"1975-06-14T00:00:00"}
{"m6103":"167458642","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0048_03":33.86,"p0048_01":33.71,"m4424":"1976-11-18T00:00:00","p0048_02":34.11,"m4423":"1951-11-30T00:00:00"}
{"m6103":"167458642","m4308":"20","m4405":6,"m4421":5,"m4025":5,"p0048_03":32.9,"p0048_01":32.68,"m4424":"1962-06-07T00:00:00","p0048_02":33.75,"m4423":"1975-06-14T00:00:00"}
{"m6103":"167458642","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0048_03":33.86,"p0048_01":33.78,"m4424":"1976-11-18T00:00:00","p0048_02":34.04,"m4423":"1951-11-30T00:00:00"}
{"m6103":"167458642","m4308":"30","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.5,"p0048_01":32.77,"m4424":"1962-06-07T00:00:00","p0048_02":33.86,"m4423":"1975-06-14T00:00:00"}
{"m6103":"167458642","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0048_03":33.87,"p0048_01":33.82,"m4424":"1989-11-29T00:00:00","p0048_02":34.04,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":9,"m4421":4,"m4025":5,"p0048_03":33.83,"p0048_01":33.61,"m4424":"1978-09-14T00:00:00","p0048_02":34.1,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.0,"p0048_01":33.9,"m4424":"1990-10-21T00:00:00","p0048_02":34.09,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1972-11-21T00:00:00","p0048_02":34.21,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.17,"p0048_01":34.08,"m4424":"1983-12-19T00:00:00","p0048_02":34.23,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1977-03-18T00:00:00","p0048_02":34.19,"m4423":"1985-03-15T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.29,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1988-05-08T00:00:00","p0048_02":34.24,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":33.91,"m4424":"1988-06-12T00:00:00","p0048_02":34.18,"m4423":"1981-06-26T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1984-07-16T00:00:00","p0048_02":34.25,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.14,"p0048_01":34.0,"m4424":"1979-09-06T00:00:00","p0048_02":34.22,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.0,"p0048_01":33.91,"m4424":"1990-10-21T00:00:00","p0048_02":34.11,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.07,"m4424":"1972-11-22T00:00:00","p0048_02":34.21,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.17,"p0048_01":34.08,"m4424":"1983-12-19T00:00:00","p0048_02":34.23,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1977-03-18T00:00:00","p0048_02":34.16,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.27,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1988-05-08T00:00:00","p0048_02":34.23,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1988-06-12T00:00:00","p0048_02":34.22,"m4423":"1981-06-26T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.1,"p0048_01":34.01,"m4424":"1984-07-16T00:00:00","p0048_02":34.18,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.26,"p0048_01":34.09,"m4424":"1978-09-14T00:00:00","p0048_02":34.54,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.16,"p0048_01":34.02,"m4424":"1962-10-22T00:00:00","p0048_02":34.32,"m4423":"1979-10-15T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1972-11-21T00:00:00","p0048_02":34.21,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.16,"p0048_01":34.04,"m4424":"1973-12-27T00:00:00","p0048_02":34.29,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1977-03-18T00:00:00","p0048_02":34.16,"m4423":"1973-03-15T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.24,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-05-03T00:00:00","p0048_02":34.21,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.1,"p0048_01":34.0,"m4424":"1987-06-15T00:00:00","p0048_02":34.19,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1984-07-28T00:00:00","p0048_02":34.14,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.22,"p0048_01":34.06,"m4424":"1978-09-14T00:00:00","p0048_02":34.44,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.18,"p0048_01":34.1,"m4424":"1984-10-21T00:00:00","p0048_02":34.25,"m4423":"1979-10-15T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1972-11-21T00:00:00","p0048_02":34.27,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.16,"p0048_01":33.98,"m4424":"1973-12-27T00:00:00","p0048_02":34.25,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-15T00:00:00","p0048_02":34.14,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.24,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-05-03T00:00:00","p0048_02":34.25,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.1,"p0048_01":33.99,"m4424":"1987-06-15T00:00:00","p0048_02":34.18,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.12,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.17,"p0048_01":34.05,"m4424":"1979-09-06T00:00:00","p0048_02":34.24,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.13,"p0048_01":34.07,"m4424":"1990-10-21T00:00:00","p0048_02":34.33,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1976-11-19T00:00:00","p0048_02":34.21,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.14,"p0048_01":34.03,"m4424":"1973-12-27T00:00:00","p0048_02":34.4,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1973-03-15T00:00:00","p0048_02":34.13,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1987-04-15T00:00:00","p0048_02":34.2,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1987-05-03T00:00:00","p0048_02":34.25,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-06-15T00:00:00","p0048_02":34.15,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.12,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.12,"p0048_01":34.05,"m4424":"1978-09-14T00:00:00","p0048_02":34.19,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.1,"p0048_01":34.09,"m4424":"1979-10-15T00:00:00","p0048_02":34.2,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1976-11-19T00:00:00","p0048_02":34.27,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":12,"m4421":6,"m4025":7,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1973-12-27T00:00:00","p0048_02":34.18,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1973-03-15T00:00:00","p0048_02":34.12,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1987-04-15T00:00:00","p0048_02":34.16,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1987-05-03T00:00:00","p0048_02":34.27,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1975-06-13T00:00:00","p0048_02":34.13,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.12,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1978-09-14T00:00:00","p0048_02":34.16,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1979-10-15T00:00:00","p0048_02":34.15,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1976-11-19T00:00:00","p0048_02":34.33,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1973-12-27T00:00:00","p0048_02":34.38,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1973-03-15T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1987-04-15T00:00:00","p0048_02":34.12,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-05-03T00:00:00","p0048_02":34.11,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1975-06-13T00:00:00","p0048_02":34.1,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-07-11T00:00:00","p0048_02":34.16,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1985-09-19T00:00:00","p0048_02":34.09,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1979-10-15T00:00:00","p0048_02":34.14,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1976-11-19T00:00:00","p0048_02":34.28,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1983-12-19T00:00:00","p0048_02":34.38,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1973-03-15T00:00:00","p0048_02":34.11,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1987-04-15T00:00:00","p0048_02":34.11,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1958-05-02T00:00:00","p0048_02":34.11,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1987-06-15T00:00:00","p0048_02":34.09,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-07-11T00:00:00","p0048_02":34.1,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1979-10-15T00:00:00","p0048_02":34.19,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.11,"p0048_01":33.99,"m4424":"1983-12-19T00:00:00","p0048_02":34.14,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-03-23T00:00:00","p0048_02":34.11,"m4423":"1973-03-15T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.1,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1987-05-03T00:00:00","p0048_02":34.11,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1987-06-15T00:00:00","p0048_02":34.09,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.1,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1985-09-19T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-10-15T00:00:00","p0048_02":34.18,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.14,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1983-12-19T00:00:00","p0048_02":34.22,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1987-03-09T00:00:00","p0048_02":34.11,"m4423":"1973-03-15T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.11,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1987-05-03T00:00:00","p0048_02":34.11,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1987-06-15T00:00:00","p0048_02":34.09,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1985-09-19T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1979-10-15T00:00:00","p0048_02":34.16,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.15,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":12,"m4421":6,"m4025":7,"p0048_03":34.1,"p0048_01":34.0,"m4424":"1983-12-19T00:00:00","p0048_02":34.14,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1987-03-09T00:00:00","p0048_02":34.11,"m4423":"1973-03-15T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":4,"m4421":11,"m4025":25,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1987-05-03T00:00:00","p0048_02":34.14,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1988-06-12T00:00:00","p0048_02":34.09,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.08,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.07,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1979-10-15T00:00:00","p0048_02":34.18,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1983-12-19T00:00:00","p0048_02":34.15,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":4,"m4421":10,"m4025":23,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.09,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1975-06-13T00:00:00","p0048_02":34.06,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1985-09-19T00:00:00","p0048_02":34.06,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1990-10-21T00:00:00","p0048_02":34.19,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1983-12-19T00:00:00","p0048_02":34.18,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":4,"m4421":10,"m4025":23,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.08,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1987-06-15T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1985-09-19T00:00:00","p0048_02":34.06,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1990-10-21T00:00:00","p0048_02":34.15,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":33.97,"m4424":"1983-12-19T00:00:00","p0048_02":34.18,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":4,"m4421":11,"m4025":24,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.08,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1987-06-15T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1985-09-19T00:00:00","p0048_02":34.06,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-10-15T00:00:00","p0048_02":34.11,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":4,"m4421":11,"m4025":24,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.08,"m4423":"1984-04-27T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1987-06-15T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.08,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1985-09-19T00:00:00","p0048_02":34.06,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1985-10-18T00:00:00","p0048_02":34.12,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1983-12-19T00:00:00","p0048_02":34.18,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":4,"m4421":11,"m4025":24,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.1,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1988-06-12T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.08,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1985-09-19T00:00:00","p0048_02":34.06,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1979-10-15T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1983-12-19T00:00:00","p0048_02":34.18,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":4,"m4421":9,"m4025":22,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1974-04-15T00:00:00","p0048_02":34.11,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1988-06-12T00:00:00","p0048_02":34.06,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1985-09-19T00:00:00","p0048_02":34.06,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1979-11-12T00:00:00","p0048_02":34.16,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1983-12-19T00:00:00","p0048_02":34.19,"m4423":"1973-12-27T00:00:00"}
{"m6103":"167342931","m4308":"2000","m4405":4,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-04-02T00:00:00","p0048_02":34.09,"m4423":"1984-04-27T00:00:00"}
{"m6103":"167342931","m4308":"2000","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1987-06-15T00:00:00","p0048_02":34.07,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167342931","m4308":"2000","m4405":7,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1977-03-18T00:00:00","p0048_02":34.15,"m4423":"1985-03-15T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.28,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1988-05-08T00:00:00","p0048_02":34.23,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1988-06-12T00:00:00","p0048_02":34.08,"m4423":"1981-06-26T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":7,"m4421":5,"m4025":7,"p0048_03":33.77,"p0048_01":33.48,"m4424":"1984-07-28T00:00:00","p0048_02":34.22,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.83,"p0048_01":33.58,"m4424":"1978-09-14T00:00:00","p0048_02":34.21,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.0,"p0048_01":33.33,"m4424":"1970-10-17T00:00:00","p0048_02":34.11,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1972-11-21T00:00:00","p0048_02":34.22,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.19,"p0048_01":34.08,"m4424":"1983-12-19T00:00:00","p0048_02":34.22,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1977-03-18T00:00:00","p0048_02":34.19,"m4423":"1985-03-15T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.29,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1987-05-03T00:00:00","p0048_02":34.19,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1988-06-12T00:00:00","p0048_02":34.08,"m4423":"1981-06-26T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":7,"m4421":5,"m4025":7,"p0048_03":33.77,"p0048_01":33.67,"m4424":"1984-07-16T00:00:00","p0048_02":34.22,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.88,"p0048_01":33.6,"m4424":"1978-09-14T00:00:00","p0048_02":34.29,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.97,"p0048_01":33.5,"m4424":"1970-10-17T00:00:00","p0048_02":34.09,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1972-11-21T00:00:00","p0048_02":34.21,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.17,"p0048_01":34.0,"m4424":"1973-12-27T00:00:00","p0048_02":34.22,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":3,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1977-03-18T00:00:00","p0048_02":34.2,"m4423":"1985-03-15T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":4,"m4421":12,"m4025":26,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1976-04-08T00:00:00","p0048_02":34.27,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-03T00:00:00","p0048_02":34.24,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":6,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1988-06-12T00:00:00","p0048_02":34.09,"m4423":"1981-06-26T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":7,"m4421":5,"m4025":7,"p0048_03":33.92,"p0048_01":33.68,"m4424":"1984-07-16T00:00:00","p0048_02":34.29,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.8,"m4424":"1985-03-29T00:00:00","p0048_02":34.11,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":4,"m4421":9,"m4025":11,"p0048_03":34.05,"p0048_01":33.55,"m4424":"1986-04-29T00:00:00","p0048_02":34.1,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":5,"m4421":7,"m4025":8,"p0048_03":33.89,"p0048_01":33.81,"m4424":"1985-05-10T00:00:00","p0048_02":34.12,"m4423":"1966-05-23T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":7,"m4421":7,"m4025":8,"p0048_03":33.8,"p0048_01":32.99,"m4424":"1984-07-29T00:00:00","p0048_02":33.98,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":9,"m4421":9,"m4025":12,"p0048_03":33.67,"p0048_01":32.27,"m4424":"1985-09-02T00:00:00","p0048_02":34.12,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.62,"p0048_01":31.95,"m4424":"1985-10-13T00:00:00","p0048_02":33.91,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.95,"p0048_01":33.75,"m4424":"1972-11-23T00:00:00","p0048_02":34.09,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167436732","m4308":"0","m4405":12,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":32.48,"m4424":"1955-12-07T00:00:00","p0048_02":34.14,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.09,"p0048_01":33.79,"m4424":"1985-03-29T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.59,"m4424":"1986-04-29T00:00:00","p0048_02":34.12,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":5,"m4421":7,"m4025":8,"p0048_03":33.98,"p0048_01":33.8,"m4424":"1985-05-10T00:00:00","p0048_02":34.14,"m4423":"1958-05-01T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":7,"m4421":7,"m4025":8,"p0048_03":33.88,"p0048_01":33.54,"m4424":"1984-07-14T00:00:00","p0048_02":34.02,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":9,"m4421":9,"m4025":10,"p0048_03":33.69,"p0048_01":33.18,"m4424":"1975-09-03T00:00:00","p0048_02":33.98,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.61,"p0048_01":33.39,"m4424":"1990-10-21T00:00:00","p0048_02":33.91,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.73,"m4424":"1979-11-13T00:00:00","p0048_02":34.09,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167436732","m4308":"10","m4405":12,"m4421":7,"m4025":7,"p0048_03":34.02,"p0048_01":33.97,"m4424":"1982-12-05T00:00:00","p0048_02":34.13,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.1,"p0048_01":33.84,"m4424":"1985-03-29T00:00:00","p0048_02":34.13,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.83,"m4424":"1987-04-13T00:00:00","p0048_02":34.11,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":33.81,"m4424":"1985-05-10T00:00:00","p0048_02":34.14,"m4423":"1958-05-01T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":7,"m4421":7,"m4025":8,"p0048_03":33.97,"p0048_01":33.8,"m4424":"1986-07-30T00:00:00","p0048_02":34.07,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":9,"m4421":9,"m4025":10,"p0048_03":33.96,"p0048_01":33.31,"m4424":"1975-09-03T00:00:00","p0048_02":34.07,"m4423":"1981-09-26T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.78,"p0048_01":33.46,"m4424":"1987-10-12T00:00:00","p0048_02":34.03,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.76,"m4424":"1979-11-13T00:00:00","p0048_02":34.09,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167436732","m4308":"20","m4405":12,"m4421":8,"m4025":8,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1982-12-05T00:00:00","p0048_02":34.13,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1985-03-29T00:00:00","p0048_02":34.13,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1987-04-13T00:00:00","p0048_02":34.11,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.85,"m4424":"1985-05-10T00:00:00","p0048_02":34.14,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.02,"p0048_01":33.93,"m4424":"1987-07-11T00:00:00","p0048_02":34.07,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.02,"p0048_01":33.81,"m4424":"1975-09-03T00:00:00","p0048_02":34.15,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.97,"p0048_01":33.76,"m4424":"1987-10-12T00:00:00","p0048_02":34.08,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.98,"p0048_01":33.77,"m4424":"1979-11-13T00:00:00","p0048_02":34.08,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167436732","m4308":"30","m4405":12,"m4421":7,"m4025":7,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1957-12-10T00:00:00","p0048_02":34.13,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-03-10T00:00:00","p0048_02":34.14,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1987-04-13T00:00:00","p0048_02":34.18,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.11,"p0048_01":33.92,"m4424":"1985-05-10T00:00:00","p0048_02":34.14,"m4423":"1966-05-23T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1986-07-30T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1975-09-03T00:00:00","p0048_02":34.17,"m4423":"1981-09-26T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-10-12T00:00:00","p0048_02":34.13,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.0,"p0048_01":33.93,"m4424":"1979-11-13T00:00:00","p0048_02":34.12,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"50","m4405":12,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1957-12-10T00:00:00","p0048_02":34.21,"m4423":"1956-12-29T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-03-10T00:00:00","p0048_02":34.14,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1987-04-13T00:00:00","p0048_02":34.16,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1985-05-10T00:00:00","p0048_02":34.18,"m4423":"1966-05-23T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1969-07-26T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1975-09-03T00:00:00","p0048_02":34.2,"m4423":"1981-09-26T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1979-10-16T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1978-11-27T00:00:00","p0048_02":34.14,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167436732","m4308":"75","m4405":12,"m4421":8,"m4025":9,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1965-12-08T00:00:00","p0048_02":34.16,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1974-03-16T00:00:00","p0048_02":34.16,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.16,"m4423":"1985-04-08T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1985-05-10T00:00:00","p0048_02":34.18,"m4423":"1966-05-23T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.16,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1974-09-04T00:00:00","p0048_02":34.18,"m4423":"1979-09-07T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1990-10-21T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1976-11-18T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"100","m4405":12,"m4421":9,"m4025":10,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.21,"m4423":"1956-12-29T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1974-03-16T00:00:00","p0048_02":34.14,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1987-04-13T00:00:00","p0048_02":34.16,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1985-05-10T00:00:00","p0048_02":34.21,"m4423":"1966-05-23T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1974-09-04T00:00:00","p0048_02":34.17,"m4423":"1979-09-07T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1990-10-21T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"125","m4405":12,"m4421":9,"m4025":10,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1973-12-28T00:00:00","p0048_02":34.31,"m4423":"1956-12-29T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.12,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1987-04-13T00:00:00","p0048_02":34.18,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1978-05-07T00:00:00","p0048_02":34.21,"m4423":"1966-05-23T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":9,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1974-09-04T00:00:00","p0048_02":34.16,"m4423":"1981-09-26T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1979-10-16T00:00:00","p0048_02":34.11,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"150","m4405":12,"m4421":8,"m4025":9,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1973-12-28T00:00:00","p0048_02":34.2,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1974-03-16T00:00:00","p0048_02":34.1,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-04-13T00:00:00","p0048_02":34.2,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1985-05-10T00:00:00","p0048_02":34.16,"m4423":"1960-05-01T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-09-04T00:00:00","p0048_02":34.18,"m4423":"1975-09-03T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-10-16T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"200","m4405":12,"m4421":8,"m4025":9,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1988-12-31T00:00:00","p0048_02":34.18,"m4423":"1955-12-07T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1974-03-16T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1987-04-13T00:00:00","p0048_02":34.16,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1985-05-10T00:00:00","p0048_02":34.12,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1974-09-04T00:00:00","p0048_02":34.09,"m4423":"1983-09-19T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-10-16T00:00:00","p0048_02":34.12,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"250","m4405":12,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1988-12-31T00:00:00","p0048_02":34.13,"m4423":"1973-12-28T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1974-03-16T00:00:00","p0048_02":34.1,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-04-13T00:00:00","p0048_02":34.17,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1985-05-10T00:00:00","p0048_02":34.16,"m4423":"1960-05-01T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1969-07-26T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-09-04T00:00:00","p0048_02":34.15,"m4423":"1975-09-03T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1990-10-21T00:00:00","p0048_02":34.12,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"300","m4405":12,"m4421":7,"m4025":8,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1988-12-31T00:00:00","p0048_02":34.16,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1975-03-10T00:00:00","p0048_02":34.14,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-04-13T00:00:00","p0048_02":34.16,"m4423":"1954-04-02T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1985-05-10T00:00:00","p0048_02":34.16,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1969-07-26T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1979-09-07T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-10-19T00:00:00","p0048_02":34.12,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"400","m4405":12,"m4421":6,"m4025":7,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1988-12-31T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1975-03-10T00:00:00","p0048_02":34.12,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.1,"m4423":"1983-04-15T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1985-05-10T00:00:00","p0048_02":34.16,"m4423":"1960-05-01T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1969-07-26T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1979-09-07T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1984-10-19T00:00:00","p0048_02":34.12,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"500","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1988-12-31T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.08,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.09,"m4423":"1986-04-29T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.09,"m4423":"1984-05-13T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1978-09-14T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1984-10-19T00:00:00","p0048_02":34.12,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1979-11-13T00:00:00","p0048_02":34.14,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167436732","m4308":"600","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1988-12-31T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.07,"p0048_01":32.57,"m4424":"1934-01-08T00:00:00","p0048_02":33.66,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":2,"m4421":5,"m4025":14,"p0048_03":33.96,"p0048_01":31.78,"m4424":"1934-02-08T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":3,"m4421":9,"m4025":27,"p0048_03":33.77,"p0048_01":33.46,"m4424":"1933-03-09T00:00:00","p0048_02":34.14,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":4,"m4421":11,"m4025":36,"p0048_03":33.89,"p0048_01":33.06,"m4424":"1940-04-19T00:00:00","p0048_02":34.31,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":5,"m4421":12,"m4025":34,"p0048_03":33.91,"p0048_01":32.52,"m4424":"1985-05-19T00:00:00","p0048_02":34.52,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.72,"p0048_01":33.1,"m4424":"1939-06-02T00:00:00","p0048_02":34.18,"m4423":"1932-06-06T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.6,"p0048_01":33.17,"m4424":"1944-07-17T00:00:00","p0048_02":34.31,"m4423":"1932-07-03T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":8,"m4421":10,"m4025":31,"p0048_03":33.73,"p0048_01":33.06,"m4424":"1939-08-07T00:00:00","p0048_02":34.36,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":9,"m4421":12,"m4025":38,"p0048_03":33.47,"p0048_01":32.41,"m4424":"1941-09-05T00:00:00","p0048_02":34.18,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":10,"m4421":10,"m4025":30,"p0048_03":33.6,"p0048_01":32.88,"m4424":"1944-10-13T00:00:00","p0048_02":34.05,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":11,"m4421":6,"m4025":20,"p0048_03":33.78,"p0048_01":32.52,"m4424":"1944-11-07T00:00:00","p0048_02":34.27,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":12,"m4421":5,"m4025":17,"p0048_03":33.96,"p0048_01":32.67,"m4424":"1939-12-07T00:00:00","p0048_02":34.27,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.45,"p0048_01":33.1,"m4424":"1934-01-08T00:00:00","p0048_02":33.84,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.0,"p0048_01":31.96,"m4424":"1934-02-08T00:00:00","p0048_02":34.4,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":3,"m4421":9,"m4025":26,"p0048_03":33.82,"p0048_01":33.23,"m4424":"1939-03-06T00:00:00","p0048_02":34.27,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":4,"m4421":11,"m4025":36,"p0048_03":33.96,"p0048_01":33.24,"m4424":"1940-04-19T00:00:00","p0048_02":34.29,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":5,"m4421":12,"m4025":34,"p0048_03":33.95,"p0048_01":32.5,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.72,"p0048_01":33.25,"m4424":"1939-06-02T00:00:00","p0048_02":34.69,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.74,"p0048_01":33.24,"m4424":"1944-07-17T00:00:00","p0048_02":34.25,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":8,"m4421":10,"m4025":31,"p0048_03":33.8,"p0048_01":33.19,"m4424":"1939-08-07T00:00:00","p0048_02":34.45,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":9,"m4421":12,"m4025":38,"p0048_03":33.66,"p0048_01":32.77,"m4424":"1938-09-02T00:00:00","p0048_02":34.11,"m4423":"1978-09-11T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":10,"m4421":10,"m4025":30,"p0048_03":33.64,"p0048_01":32.95,"m4424":"1935-10-02T00:00:00","p0048_02":34.14,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":11,"m4421":6,"m4025":20,"p0048_03":33.75,"p0048_01":32.88,"m4424":"1944-11-07T00:00:00","p0048_02":34.22,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.04,"p0048_01":32.68,"m4424":"1939-12-07T00:00:00","p0048_02":34.26,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.71,"p0048_01":33.21,"m4424":"1934-01-08T00:00:00","p0048_02":33.77,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":2,"m4421":5,"m4025":14,"p0048_03":33.98,"p0048_01":32.01,"m4424":"1934-02-08T00:00:00","p0048_02":34.33,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":3,"m4421":9,"m4025":26,"p0048_03":33.87,"p0048_01":33.6,"m4424":"1934-03-06T00:00:00","p0048_02":34.7,"m4423":"1939-03-06T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":4,"m4421":11,"m4025":36,"p0048_03":33.89,"p0048_01":33.17,"m4424":"1940-04-19T00:00:00","p0048_02":34.28,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":5,"m4421":12,"m4025":34,"p0048_03":33.95,"p0048_01":32.58,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.8,"p0048_01":33.34,"m4424":"1939-06-01T00:00:00","p0048_02":34.33,"m4423":"1939-06-02T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.77,"p0048_01":33.36,"m4424":"1954-07-17T00:00:00","p0048_02":34.25,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":8,"m4421":10,"m4025":31,"p0048_03":33.85,"p0048_01":33.45,"m4424":"1939-08-07T00:00:00","p0048_02":34.52,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":9,"m4421":12,"m4025":38,"p0048_03":33.82,"p0048_01":33.0,"m4424":"1958-09-23T00:00:00","p0048_02":34.22,"m4423":"1978-09-11T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":10,"m4421":10,"m4025":30,"p0048_03":33.77,"p0048_01":33.19,"m4424":"1944-10-13T00:00:00","p0048_02":34.14,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":11,"m4421":6,"m4025":20,"p0048_03":33.85,"p0048_01":33.23,"m4424":"1944-11-07T00:00:00","p0048_02":34.33,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.07,"p0048_01":33.02,"m4424":"1939-12-07T00:00:00","p0048_02":34.35,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.76,"p0048_01":33.41,"m4424":"1934-01-08T00:00:00","p0048_02":33.93,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":2,"m4421":5,"m4025":14,"p0048_03":33.98,"p0048_01":32.3,"m4424":"1934-02-08T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":3,"m4421":9,"m4025":26,"p0048_03":33.94,"p0048_01":33.52,"m4424":"1934-03-06T00:00:00","p0048_02":34.5,"m4423":"1939-03-06T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":4,"m4421":11,"m4025":36,"p0048_03":33.92,"p0048_01":33.09,"m4424":"1940-04-19T00:00:00","p0048_02":34.3,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":5,"m4421":12,"m4025":34,"p0048_03":33.95,"p0048_01":32.75,"m4424":"1985-05-19T00:00:00","p0048_02":34.5,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.76,"p0048_01":33.34,"m4424":"1939-06-01T00:00:00","p0048_02":34.53,"m4423":"1939-06-02T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.78,"p0048_01":33.38,"m4424":"1954-07-17T00:00:00","p0048_02":34.25,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":8,"m4421":10,"m4025":31,"p0048_03":33.9,"p0048_01":33.47,"m4424":"1939-08-07T00:00:00","p0048_02":34.61,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":9,"m4421":12,"m4025":38,"p0048_03":33.88,"p0048_01":33.16,"m4424":"1958-09-23T00:00:00","p0048_02":34.22,"m4423":"1978-09-11T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":10,"m4421":10,"m4025":30,"p0048_03":33.85,"p0048_01":33.16,"m4424":"1935-10-02T00:00:00","p0048_02":34.14,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":11,"m4421":6,"m4025":20,"p0048_03":33.92,"p0048_01":33.26,"m4424":"1944-11-07T00:00:00","p0048_02":34.39,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.07,"p0048_01":33.15,"m4424":"1939-12-07T00:00:00","p0048_02":34.29,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.91,"p0048_01":33.71,"m4424":"1936-01-12T00:00:00","p0048_02":34.16,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.01,"p0048_01":33.28,"m4424":"1934-02-08T00:00:00","p0048_02":34.4,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":3,"m4421":9,"m4025":26,"p0048_03":33.98,"p0048_01":33.55,"m4424":"1934-03-06T00:00:00","p0048_02":34.33,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":4,"m4421":11,"m4025":36,"p0048_03":34.05,"p0048_01":33.24,"m4424":"1940-04-19T00:00:00","p0048_02":34.69,"m4423":"1940-04-19T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":5,"m4421":12,"m4025":33,"p0048_03":33.96,"p0048_01":33.01,"m4424":"1939-05-03T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.84,"p0048_01":33.04,"m4424":"1939-06-02T00:00:00","p0048_02":34.29,"m4423":"1932-06-06T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.96,"p0048_01":33.41,"m4424":"1954-07-17T00:00:00","p0048_02":34.23,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":8,"m4421":10,"m4025":31,"p0048_03":33.98,"p0048_01":33.47,"m4424":"1939-08-07T00:00:00","p0048_02":34.83,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":9,"m4421":12,"m4025":38,"p0048_03":34.0,"p0048_01":33.39,"m4424":"1938-09-02T00:00:00","p0048_02":34.7,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":10,"m4421":10,"m4025":30,"p0048_03":34.02,"p0048_01":33.26,"m4424":"1935-10-02T00:00:00","p0048_02":34.27,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":11,"m4421":6,"m4025":20,"p0048_03":33.93,"p0048_01":33.13,"m4424":"1938-11-28T00:00:00","p0048_02":34.42,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.07,"p0048_01":33.18,"m4424":"1939-12-07T00:00:00","p0048_02":34.27,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.86,"p0048_01":33.75,"m4424":"1936-01-12T00:00:00","p0048_02":33.97,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.01,"p0048_01":33.55,"m4424":"1958-02-09T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.21,"p0048_01":34.04,"m4424":"1981-06-22T00:00:00","p0048_02":34.38,"m4423":"1989-06-27T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":3,"m4421":9,"m4025":26,"p0048_03":34.02,"p0048_01":33.7,"m4424":"1939-03-06T00:00:00","p0048_02":34.39,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":4,"m4421":11,"m4025":36,"p0048_03":34.07,"p0048_01":33.2,"m4424":"1940-04-19T00:00:00","p0048_02":34.38,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":5,"m4421":12,"m4025":34,"p0048_03":33.99,"p0048_01":33.16,"m4424":"1939-05-03T00:00:00","p0048_02":34.84,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.87,"p0048_01":32.97,"m4424":"1939-06-02T00:00:00","p0048_02":34.36,"m4423":"1938-06-06T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.97,"p0048_01":33.46,"m4424":"1954-07-17T00:00:00","p0048_02":34.28,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":8,"m4421":10,"m4025":31,"p0048_03":34.01,"p0048_01":33.15,"m4424":"1939-08-07T00:00:00","p0048_02":34.88,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":9,"m4421":12,"m4025":38,"p0048_03":34.04,"p0048_01":33.48,"m4424":"1938-09-02T00:00:00","p0048_02":34.47,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":10,"m4421":10,"m4025":30,"p0048_03":34.05,"p0048_01":33.34,"m4424":"1935-10-02T00:00:00","p0048_02":34.23,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":11,"m4421":6,"m4025":20,"p0048_03":33.98,"p0048_01":33.42,"m4424":"1944-11-07T00:00:00","p0048_02":34.29,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.07,"p0048_01":33.23,"m4424":"1939-12-07T00:00:00","p0048_02":34.07,"m4423":"1941-12-12T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.8,"p0048_01":33.8,"m4424":"1934-01-08T00:00:00","p0048_02":33.89,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.02,"p0048_01":33.63,"m4424":"1958-02-09T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":3,"m4421":9,"m4025":26,"p0048_03":34.06,"p0048_01":33.68,"m4424":"1939-03-06T00:00:00","p0048_02":34.33,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":4,"m4421":11,"m4025":34,"p0048_03":34.11,"p0048_01":33.6,"m4424":"1940-04-19T00:00:00","p0048_02":34.38,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":5,"m4421":12,"m4025":34,"p0048_03":34.01,"p0048_01":33.21,"m4424":"1939-05-03T00:00:00","p0048_02":34.69,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":6,"m4421":11,"m4025":40,"p0048_03":33.82,"p0048_01":33.17,"m4424":"1936-06-04T00:00:00","p0048_02":34.22,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.98,"p0048_01":33.46,"m4424":"1935-07-10T00:00:00","p0048_02":34.34,"m4423":"1932-07-03T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":8,"m4421":10,"m4025":30,"p0048_03":34.06,"p0048_01":33.51,"m4424":"1938-08-01T00:00:00","p0048_02":34.9,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":9,"m4421":12,"m4025":38,"p0048_03":34.05,"p0048_01":33.48,"m4424":"1938-09-02T00:00:00","p0048_02":34.72,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":10,"m4421":9,"m4025":29,"p0048_03":34.07,"p0048_01":33.4,"m4424":"1935-10-02T00:00:00","p0048_02":34.23,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":11,"m4421":6,"m4025":20,"p0048_03":34.0,"p0048_01":33.6,"m4424":"1944-11-07T00:00:00","p0048_02":34.45,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":12,"m4421":5,"m4025":17,"p0048_03":33.95,"p0048_01":33.3,"m4424":"1939-12-07T00:00:00","p0048_02":34.07,"m4423":"1941-12-12T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.85,"p0048_01":33.76,"m4424":"1936-01-12T00:00:00","p0048_02":33.9,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.04,"p0048_01":33.69,"m4424":"1958-02-09T00:00:00","p0048_02":34.27,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":3,"m4421":9,"m4025":26,"p0048_03":34.07,"p0048_01":33.6,"m4424":"1939-03-06T00:00:00","p0048_02":34.33,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":4,"m4421":11,"m4025":36,"p0048_03":34.09,"p0048_01":33.3,"m4424":"1940-04-19T00:00:00","p0048_02":34.38,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":5,"m4421":12,"m4025":34,"p0048_03":34.02,"p0048_01":33.18,"m4424":"1939-05-03T00:00:00","p0048_02":34.55,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":6,"m4421":10,"m4025":39,"p0048_03":33.84,"p0048_01":33.31,"m4424":"1936-06-04T00:00:00","p0048_02":34.23,"m4423":"1933-06-05T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.99,"p0048_01":33.48,"m4424":"1954-07-17T00:00:00","p0048_02":34.33,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":8,"m4421":9,"m4025":27,"p0048_03":34.0,"p0048_01":33.1,"m4424":"1939-08-07T00:00:00","p0048_02":34.28,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":9,"m4421":12,"m4025":38,"p0048_03":34.07,"p0048_01":33.41,"m4424":"1938-09-02T00:00:00","p0048_02":34.42,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":10,"m4421":9,"m4025":29,"p0048_03":34.07,"p0048_01":33.59,"m4424":"1935-10-02T00:00:00","p0048_02":34.23,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":11,"m4421":6,"m4025":20,"p0048_03":34.03,"p0048_01":33.71,"m4424":"1944-11-07T00:00:00","p0048_02":34.38,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.07,"p0048_01":32.91,"m4424":"1939-12-07T00:00:00","p0048_02":34.09,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.89,"p0048_01":33.69,"m4424":"1936-01-12T00:00:00","p0048_02":33.93,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.13,"p0048_01":33.7,"m4424":"1958-02-09T00:00:00","p0048_02":34.22,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":3,"m4421":9,"m4025":26,"p0048_03":34.07,"p0048_01":33.66,"m4424":"1939-03-06T00:00:00","p0048_02":34.43,"m4423":"1933-03-09T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":4,"m4421":11,"m4025":35,"p0048_03":34.07,"p0048_01":33.6,"m4424":"1940-04-19T00:00:00","p0048_02":34.38,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":5,"m4421":12,"m4025":34,"p0048_03":34.03,"p0048_01":33.14,"m4424":"1939-05-03T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":6,"m4421":10,"m4025":39,"p0048_03":33.75,"p0048_01":33.33,"m4424":"1936-06-04T00:00:00","p0048_02":34.25,"m4423":"1932-06-06T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":7,"m4421":10,"m4025":34,"p0048_03":34.02,"p0048_01":33.47,"m4424":"1954-07-17T00:00:00","p0048_02":34.37,"m4423":"1937-07-01T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":8,"m4421":9,"m4025":27,"p0048_03":34.04,"p0048_01":33.51,"m4424":"1938-08-01T00:00:00","p0048_02":34.27,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":9,"m4421":12,"m4025":38,"p0048_03":34.07,"p0048_01":33.3,"m4424":"1938-09-02T00:00:00","p0048_02":34.28,"m4423":"1937-09-08T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":10,"m4421":9,"m4025":29,"p0048_03":34.07,"p0048_01":33.55,"m4424":"1935-10-02T00:00:00","p0048_02":34.52,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":11,"m4421":6,"m4025":20,"p0048_03":34.01,"p0048_01":33.78,"m4424":"1944-11-07T00:00:00","p0048_02":34.33,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":12,"m4421":5,"m4025":15,"p0048_03":34.07,"p0048_01":33.06,"m4424":"1939-12-07T00:00:00","p0048_02":34.26,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.88,"p0048_01":33.84,"m4424":"1936-01-12T00:00:00","p0048_02":34.13,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":2,"m4421":5,"m4025":14,"p0048_03":34.03,"p0048_01":33.42,"m4424":"1958-02-09T00:00:00","p0048_02":34.4,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":3,"m4421":9,"m4025":26,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1951-03-23T00:00:00","p0048_02":34.4,"m4423":"1939-03-06T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":4,"m4421":10,"m4025":34,"p0048_03":34.11,"p0048_01":33.24,"m4424":"1940-04-19T00:00:00","p0048_02":34.56,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":5,"m4421":12,"m4025":34,"p0048_03":34.06,"p0048_01":33.14,"m4424":"1939-05-03T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":6,"m4421":10,"m4025":39,"p0048_03":33.75,"p0048_01":33.42,"m4424":"1936-06-04T00:00:00","p0048_02":34.45,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":7,"m4421":10,"m4025":34,"p0048_03":33.98,"p0048_01":33.51,"m4424":"1954-07-17T00:00:00","p0048_02":34.25,"m4423":"1932-07-03T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":8,"m4421":8,"m4025":27,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1939-08-07T00:00:00","p0048_02":34.53,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":9,"m4421":12,"m4025":38,"p0048_03":34.07,"p0048_01":33.57,"m4424":"1938-09-02T00:00:00","p0048_02":34.63,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":10,"m4421":9,"m4025":29,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1932-10-16T00:00:00","p0048_02":34.49,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":11,"m4421":6,"m4025":20,"p0048_03":34.0,"p0048_01":33.78,"m4424":"1944-11-07T00:00:00","p0048_02":34.25,"m4423":"1938-11-29T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":12,"m4421":5,"m4025":17,"p0048_03":34.07,"p0048_01":32.92,"m4424":"1939-12-07T00:00:00","p0048_02":34.33,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.89,"p0048_01":33.86,"m4424":"1936-01-12T00:00:00","p0048_02":34.07,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":2,"m4421":4,"m4025":13,"p0048_03":34.09,"p0048_01":33.91,"m4424":"1939-02-09T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":3,"m4421":8,"m4025":25,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1934-03-06T00:00:00","p0048_02":34.37,"m4423":"1939-03-06T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":4,"m4421":10,"m4025":34,"p0048_03":34.13,"p0048_01":33.6,"m4424":"1940-04-19T00:00:00","p0048_02":34.5,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":5,"m4421":11,"m4025":33,"p0048_03":34.07,"p0048_01":33.45,"m4424":"1939-05-03T00:00:00","p0048_02":34.39,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":6,"m4421":10,"m4025":38,"p0048_03":33.85,"p0048_01":33.55,"m4424":"1936-06-04T00:00:00","p0048_02":34.32,"m4423":"1932-06-06T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":7,"m4421":9,"m4025":33,"p0048_03":34.07,"p0048_01":33.75,"m4424":"1935-07-10T00:00:00","p0048_02":34.32,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":8,"m4421":8,"m4025":27,"p0048_03":34.06,"p0048_01":33.65,"m4424":"1938-08-01T00:00:00","p0048_02":34.67,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":9,"m4421":10,"m4025":36,"p0048_03":34.07,"p0048_01":33.5,"m4424":"1938-09-02T00:00:00","p0048_02":34.44,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":10,"m4421":8,"m4025":28,"p0048_03":34.07,"p0048_01":33.61,"m4424":"1932-10-16T00:00:00","p0048_02":34.3,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":11,"m4421":6,"m4025":20,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1936-11-06T00:00:00","p0048_02":34.27,"m4423":"1938-11-29T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":12,"m4421":4,"m4025":16,"p0048_03":34.07,"p0048_01":32.94,"m4424":"1939-12-07T00:00:00","p0048_02":34.37,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":1,"m4421":2,"m4025":8,"p0048_03":33.89,"p0048_01":33.87,"m4424":"1936-01-12T00:00:00","p0048_02":34.14,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":2,"m4421":4,"m4025":13,"p0048_03":34.13,"p0048_01":33.91,"m4424":"1939-02-09T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":3,"m4421":8,"m4025":25,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1934-03-06T00:00:00","p0048_02":34.33,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":4,"m4421":10,"m4025":34,"p0048_03":34.13,"p0048_01":33.6,"m4424":"1940-04-19T00:00:00","p0048_02":34.47,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":5,"m4421":11,"m4025":33,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1939-05-03T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":6,"m4421":9,"m4025":34,"p0048_03":33.96,"p0048_01":33.48,"m4424":"1939-06-02T00:00:00","p0048_02":34.34,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":7,"m4421":9,"m4025":33,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1935-07-10T00:00:00","p0048_02":34.45,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":8,"m4421":8,"m4025":26,"p0048_03":34.07,"p0048_01":33.58,"m4424":"1939-08-07T00:00:00","p0048_02":34.4,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":9,"m4421":10,"m4025":36,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1938-09-02T00:00:00","p0048_02":34.54,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":10,"m4421":7,"m4025":27,"p0048_03":34.07,"p0048_01":33.71,"m4424":"1935-10-02T00:00:00","p0048_02":34.46,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":11,"m4421":6,"m4025":20,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1936-11-06T00:00:00","p0048_02":34.31,"m4423":"1938-11-29T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1935-12-04T00:00:00","p0048_02":34.33,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":2,"m4421":3,"m4025":12,"p0048_03":34.13,"p0048_01":33.96,"m4424":"1938-02-14T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":3,"m4421":7,"m4025":21,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1932-03-08T00:00:00","p0048_02":34.33,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":4,"m4421":4,"m4025":14,"p0048_03":34.13,"p0048_01":34.05,"m4424":"1933-04-07T00:00:00","p0048_02":34.33,"m4423":"1939-04-11T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":5,"m4421":8,"m4025":22,"p0048_03":34.07,"p0048_01":33.75,"m4424":"1939-05-03T00:00:00","p0048_02":34.4,"m4423":"1935-05-20T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":6,"m4421":6,"m4025":25,"p0048_03":34.07,"p0048_01":33.67,"m4424":"1939-06-02T00:00:00","p0048_02":34.43,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":7,"m4421":6,"m4025":24,"p0048_03":34.07,"p0048_01":33.81,"m4424":"1937-07-01T00:00:00","p0048_02":34.51,"m4423":"1937-07-01T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":8,"m4421":7,"m4025":22,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1938-08-01T00:00:00","p0048_02":34.4,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":9,"m4421":6,"m4025":19,"p0048_03":34.1,"p0048_01":33.64,"m4424":"1938-09-02T00:00:00","p0048_02":34.38,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":10,"m4421":6,"m4025":24,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1934-10-09T00:00:00","p0048_02":34.25,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":11,"m4421":3,"m4025":8,"p0048_03":34.13,"p0048_01":33.99,"m4424":"1938-11-29T00:00:00","p0048_02":34.31,"m4423":"1938-11-29T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1935-12-04T00:00:00","p0048_02":34.23,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166542143","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0048_03":33.89,"p0048_01":33.72,"m4424":"1988-05-09T00:00:00","p0048_02":34.01,"m4423":"1965-05-20T00:00:00"}
{"m6103":"166542143","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.72,"m4424":"1988-05-09T00:00:00","p0048_02":34.01,"m4423":"1965-05-20T00:00:00"}
{"m6103":"166542143","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0048_03":33.96,"p0048_01":33.84,"m4424":"1977-05-31T00:00:00","p0048_02":34.02,"m4423":"1965-05-20T00:00:00"}
{"m6103":"166542143","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.95,"m4424":"1977-05-31T00:00:00","p0048_02":34.09,"m4423":"1967-05-28T00:00:00"}
{"m6103":"166542143","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.91,"m4424":"1977-05-31T00:00:00","p0048_02":34.13,"m4423":"1967-05-28T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1992-06-05T00:00:00","p0048_02":34.24,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":7,"m4421":41,"m4025":80,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1952-07-22T00:00:00","p0048_02":34.19,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":8,"m4421":21,"m4025":33,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1934-08-02T00:00:00","p0048_02":34.24,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":9,"m4421":28,"m4025":74,"p0048_03":34.07,"p0048_01":33.88,"m4424":"1934-09-12T00:00:00","p0048_02":34.31,"m4423":"1985-09-14T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":10,"m4421":36,"m4025":72,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1975-10-10T00:00:00","p0048_02":34.17,"m4423":"1990-10-22T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":11,"m4421":29,"m4025":47,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1934-11-05T00:00:00","p0048_02":34.35,"m4423":"1935-11-19T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":12,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1934-12-16T00:00:00","p0048_02":34.16,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":1,"m4421":12,"m4025":17,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1968-01-12T00:00:00","p0048_02":34.22,"m4423":"1936-01-10T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":2,"m4421":38,"m4025":74,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1933-02-05T00:00:00","p0048_02":34.2,"m4423":"1934-02-13T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":3,"m4421":22,"m4025":47,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.27,"m4423":"1937-03-20T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":4,"m4421":22,"m4025":35,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1972-04-25T00:00:00","p0048_02":34.26,"m4423":"1981-04-27T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":5,"m4421":32,"m4025":89,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1934-05-12T00:00:00","p0048_02":34.3,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":6,"m4421":20,"m4025":40,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1992-06-05T00:00:00","p0048_02":34.22,"m4423":"1935-06-13T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":7,"m4421":37,"m4025":69,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1978-07-04T00:00:00","p0048_02":34.14,"m4423":"1935-07-11T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":8,"m4421":18,"m4025":29,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1934-08-02T00:00:00","p0048_02":34.27,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":9,"m4421":22,"m4025":61,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1934-09-12T00:00:00","p0048_02":34.13,"m4423":"1985-09-14T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":10,"m4421":30,"m4025":61,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1975-10-10T00:00:00","p0048_02":34.13,"m4423":"1972-10-26T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":11,"m4421":24,"m4025":38,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1934-11-05T00:00:00","p0048_02":34.31,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":12,"m4421":7,"m4025":9,"p0048_03":34.02,"p0048_01":33.82,"m4424":"1934-12-16T00:00:00","p0048_02":34.08,"m4423":"1983-12-15T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":1,"m4421":7,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1936-01-10T00:00:00","p0048_02":34.23,"m4423":"1936-01-10T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":2,"m4421":37,"m4025":69,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1933-02-05T00:00:00","p0048_02":34.28,"m4423":"1982-02-06T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":3,"m4421":13,"m4025":34,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.22,"m4423":"1937-03-20T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":4,"m4421":16,"m4025":24,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.26,"m4423":"1981-04-27T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":5,"m4421":31,"m4025":71,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1936-05-23T00:00:00","p0048_02":34.34,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":6,"m4421":12,"m4025":24,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1933-06-11T00:00:00","p0048_02":34.18,"m4423":"1935-06-13T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":7,"m4421":34,"m4025":63,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-17T00:00:00","p0048_02":34.2,"m4423":"1935-07-11T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":8,"m4421":12,"m4025":20,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1934-08-02T00:00:00","p0048_02":34.27,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":9,"m4421":18,"m4025":44,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-14T00:00:00","p0048_02":34.1,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":10,"m4421":23,"m4025":36,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1975-10-10T00:00:00","p0048_02":34.09,"m4423":"1962-10-30T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":11,"m4421":16,"m4025":25,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1965-11-17T00:00:00","p0048_02":34.23,"m4423":"1935-11-19T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.91,"p0048_01":33.86,"m4424":"1934-12-16T00:00:00","p0048_02":34.08,"m4423":"1983-12-15T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":1,"m4421":7,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1936-01-10T00:00:00","p0048_02":34.18,"m4423":"1936-01-10T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":2,"m4421":37,"m4025":69,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1933-02-05T00:00:00","p0048_02":34.28,"m4423":"1982-02-06T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":3,"m4421":13,"m4025":31,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.23,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":4,"m4421":16,"m4025":24,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.27,"m4423":"1981-04-27T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":5,"m4421":29,"m4025":68,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1934-05-12T00:00:00","p0048_02":34.23,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":6,"m4421":11,"m4025":18,"p0048_03":34.11,"p0048_01":33.87,"m4424":"1934-06-12T00:00:00","p0048_02":34.2,"m4423":"1935-06-13T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":7,"m4421":34,"m4025":63,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-17T00:00:00","p0048_02":34.22,"m4423":"1935-07-11T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1934-08-02T00:00:00","p0048_02":34.23,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":9,"m4421":15,"m4025":38,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1985-09-14T00:00:00","p0048_02":34.11,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":10,"m4421":23,"m4025":36,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1975-10-10T00:00:00","p0048_02":34.08,"m4423":"1978-10-07T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":11,"m4421":16,"m4025":24,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1965-11-17T00:00:00","p0048_02":34.31,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":12,"m4421":3,"m4025":5,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1934-12-16T00:00:00","p0048_02":34.2,"m4423":"1934-12-16T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":1,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-01-18T00:00:00","p0048_02":34.12,"m4423":"1987-01-09T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":2,"m4421":32,"m4025":59,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-02-16T00:00:00","p0048_02":34.09,"m4423":"1973-02-21T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":3,"m4421":9,"m4025":22,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1984-03-26T00:00:00","p0048_02":34.11,"m4423":"1978-03-22T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.18,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":5,"m4421":21,"m4025":47,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1978-05-31T00:00:00","p0048_02":34.12,"m4423":"1980-05-10T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1985-06-24T00:00:00","p0048_02":34.15,"m4423":"1982-06-29T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":7,"m4421":31,"m4025":55,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-17T00:00:00","p0048_02":34.08,"m4423":"1987-07-02T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":8,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1989-08-22T00:00:00","p0048_02":34.23,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":9,"m4421":14,"m4025":32,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1985-09-14T00:00:00","p0048_02":34.11,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":10,"m4421":23,"m4025":36,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1975-10-10T00:00:00","p0048_02":34.08,"m4423":"1978-10-07T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1965-11-17T00:00:00","p0048_02":34.11,"m4423":"1970-11-12T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":1,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-01-18T00:00:00","p0048_02":34.11,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":2,"m4421":29,"m4025":51,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-02-16T00:00:00","p0048_02":34.1,"m4423":"1973-02-21T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":3,"m4421":9,"m4025":22,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1984-03-26T00:00:00","p0048_02":34.11,"m4423":"1978-03-22T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.18,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":5,"m4421":19,"m4025":43,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1978-05-31T00:00:00","p0048_02":34.12,"m4423":"1980-05-10T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-24T00:00:00","p0048_02":34.12,"m4423":"1989-06-26T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":7,"m4421":30,"m4025":49,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1979-07-21T00:00:00","p0048_02":34.08,"m4423":"1972-07-31T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1989-08-22T00:00:00","p0048_02":34.23,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":9,"m4421":11,"m4025":23,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1985-09-14T00:00:00","p0048_02":34.11,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":10,"m4421":21,"m4025":32,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1975-10-10T00:00:00","p0048_02":34.08,"m4423":"1986-10-03T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1965-11-17T00:00:00","p0048_02":34.09,"m4423":"1970-11-12T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":1,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-01-18T00:00:00","p0048_02":34.11,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":2,"m4421":28,"m4025":50,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-02-16T00:00:00","p0048_02":34.11,"m4423":"1982-02-03T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":3,"m4421":9,"m4025":21,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1984-03-26T00:00:00","p0048_02":34.11,"m4423":"1978-03-22T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.18,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":5,"m4421":19,"m4025":41,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1978-05-31T00:00:00","p0048_02":34.12,"m4423":"1980-05-10T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1988-06-07T00:00:00","p0048_02":34.11,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":7,"m4421":30,"m4025":49,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1979-07-21T00:00:00","p0048_02":34.08,"m4423":"1972-07-31T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1989-08-22T00:00:00","p0048_02":34.23,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":9,"m4421":10,"m4025":21,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1985-09-14T00:00:00","p0048_02":34.11,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":10,"m4421":21,"m4025":32,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1975-10-10T00:00:00","p0048_02":34.08,"m4423":"1986-10-03T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1965-11-17T00:00:00","p0048_02":34.09,"m4423":"1970-11-12T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":1,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-01-18T00:00:00","p0048_02":34.11,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":2,"m4421":28,"m4025":48,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-02-16T00:00:00","p0048_02":34.18,"m4423":"1982-02-03T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":3,"m4421":9,"m4025":18,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1984-03-26T00:00:00","p0048_02":34.17,"m4423":"1975-03-22T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-04-02T00:00:00","p0048_02":34.18,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":5,"m4421":19,"m4025":40,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1976-05-03T00:00:00","p0048_02":34.12,"m4423":"1980-05-10T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1988-06-07T00:00:00","p0048_02":34.11,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":7,"m4421":30,"m4025":49,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1990-07-14T00:00:00","p0048_02":34.13,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":8,"m4421":6,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1989-08-22T00:00:00","p0048_02":34.09,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":9,"m4421":9,"m4025":18,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1987-09-05T00:00:00","p0048_02":34.11,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":10,"m4421":21,"m4025":32,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1975-10-10T00:00:00","p0048_02":34.08,"m4423":"1972-10-26T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1965-11-17T00:00:00","p0048_02":34.09,"m4423":"1970-11-12T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":1,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-18T00:00:00","p0048_02":34.12,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":2,"m4421":23,"m4025":40,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-02-16T00:00:00","p0048_02":34.2,"m4423":"1982-02-03T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":3,"m4421":8,"m4025":13,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1984-03-26T00:00:00","p0048_02":34.24,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1989-04-09T00:00:00","p0048_02":34.16,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":5,"m4421":18,"m4025":32,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1992-05-09T00:00:00","p0048_02":34.13,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":6,"m4421":6,"m4025":7,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1985-06-24T00:00:00","p0048_02":34.11,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":7,"m4421":26,"m4025":42,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1990-07-14T00:00:00","p0048_02":34.13,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1989-08-22T00:00:00","p0048_02":34.23,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":9,"m4421":8,"m4025":16,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1973-09-24T00:00:00","p0048_02":34.14,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":10,"m4421":18,"m4025":27,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1975-10-10T00:00:00","p0048_02":34.14,"m4423":"1985-10-13T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1965-11-17T00:00:00","p0048_02":34.09,"m4423":"1970-11-12T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":1,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1983-01-18T00:00:00","p0048_02":34.12,"m4423":"1987-01-09T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":2,"m4421":12,"m4025":19,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1983-02-03T00:00:00","p0048_02":34.18,"m4423":"1982-02-03T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":3,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1984-03-26T00:00:00","p0048_02":34.09,"m4423":"1978-03-24T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":4,"m4421":13,"m4025":20,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-04-02T00:00:00","p0048_02":34.16,"m4423":"1983-04-10T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":5,"m4421":7,"m4025":10,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1978-05-14T00:00:00","p0048_02":34.23,"m4423":"1976-05-03T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":6,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1988-06-07T00:00:00","p0048_02":34.13,"m4423":"1989-06-26T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":7,"m4421":18,"m4025":25,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1987-07-17T00:00:00","p0048_02":34.11,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1989-08-22T00:00:00","p0048_02":34.23,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":9,"m4421":6,"m4025":11,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1985-09-14T00:00:00","p0048_02":34.15,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":10,"m4421":15,"m4025":20,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-10-21T00:00:00","p0048_02":34.13,"m4423":"1985-10-13T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":11,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1987-11-11T00:00:00","p0048_02":34.09,"m4423":"1970-11-12T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":1,"m4421":14,"m4025":19,"p0048_03":33.95,"p0048_01":33.71,"m4424":"1936-01-10T00:00:00","p0048_02":34.29,"m4423":"1968-01-12T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":2,"m4421":40,"m4025":84,"p0048_03":34.15,"p0048_01":33.8,"m4424":"1933-02-05T00:00:00","p0048_02":34.44,"m4423":"1968-02-17T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.23,"p0048_01":33.68,"m4424":"1976-03-31T00:00:00","p0048_02":34.47,"m4423":"1938-03-17T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":4,"m4421":33,"m4025":52,"p0048_03":34.29,"p0048_01":33.88,"m4424":"1992-04-01T00:00:00","p0048_02":34.64,"m4423":"1981-04-27T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":5,"m4421":38,"m4025":104,"p0048_03":34.32,"p0048_01":33.26,"m4424":"1984-05-01T00:00:00","p0048_02":34.69,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.27,"p0048_01":33.55,"m4424":"1981-06-30T00:00:00","p0048_02":34.63,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":7,"m4421":41,"m4025":84,"p0048_03":33.97,"p0048_01":32.53,"m4424":"1998-07-24T00:00:00","p0048_02":34.52,"m4423":"1965-07-08T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":8,"m4421":23,"m4025":35,"p0048_03":33.72,"p0048_01":32.12,"m4424":"1963-08-04T00:00:00","p0048_02":34.15,"m4423":"1968-08-09T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":9,"m4421":26,"m4025":72,"p0048_03":33.28,"p0048_01":32.21,"m4424":"1934-09-12T00:00:00","p0048_02":33.83,"m4423":"1970-09-03T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":10,"m4421":36,"m4025":74,"p0048_03":33.31,"p0048_01":32.19,"m4424":"1998-10-08T00:00:00","p0048_02":33.91,"m4423":"1995-10-02T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":11,"m4421":30,"m4025":48,"p0048_03":33.59,"p0048_01":32.88,"m4424":"1963-11-05T00:00:00","p0048_02":34.13,"m4423":"1967-11-06T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":12,"m4421":14,"m4025":17,"p0048_03":33.75,"p0048_01":33.36,"m4424":"1976-12-07T00:00:00","p0048_02":34.14,"m4423":"1978-12-07T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":1,"m4421":14,"m4025":19,"p0048_03":33.95,"p0048_01":33.78,"m4424":"1984-01-09T00:00:00","p0048_02":34.27,"m4423":"1968-01-12T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":2,"m4421":40,"m4025":82,"p0048_03":34.16,"p0048_01":33.77,"m4424":"1933-02-05T00:00:00","p0048_02":34.43,"m4423":"1968-02-06T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.22,"p0048_01":33.68,"m4424":"1976-03-31T00:00:00","p0048_02":34.43,"m4423":"1978-03-21T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.3,"p0048_01":33.9,"m4424":"1992-04-01T00:00:00","p0048_02":34.69,"m4423":"1936-04-21T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":5,"m4421":37,"m4025":100,"p0048_03":34.32,"p0048_01":33.8,"m4424":"1934-05-12T00:00:00","p0048_02":34.69,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.32,"p0048_01":33.98,"m4424":"1963-06-06T00:00:00","p0048_02":34.65,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":7,"m4421":41,"m4025":81,"p0048_03":33.97,"p0048_01":32.59,"m4424":"1998-07-24T00:00:00","p0048_02":34.52,"m4423":"1968-07-01T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":8,"m4421":22,"m4025":34,"p0048_03":33.79,"p0048_01":32.94,"m4424":"1971-08-09T00:00:00","p0048_02":34.27,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":9,"m4421":27,"m4025":72,"p0048_03":33.3,"p0048_01":32.19,"m4424":"1965-09-10T00:00:00","p0048_02":33.84,"m4423":"1970-09-03T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":10,"m4421":36,"m4025":73,"p0048_03":33.32,"p0048_01":32.19,"m4424":"1998-10-08T00:00:00","p0048_02":33.89,"m4423":"1978-10-31T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":11,"m4421":30,"m4025":48,"p0048_03":33.55,"p0048_01":32.84,"m4424":"1963-11-05T00:00:00","p0048_02":34.11,"m4423":"1967-11-06T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":12,"m4421":14,"m4025":17,"p0048_03":33.75,"p0048_01":33.32,"m4424":"1976-12-07T00:00:00","p0048_02":34.12,"m4423":"1978-12-07T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":1,"m4421":14,"m4025":19,"p0048_03":33.95,"p0048_01":33.78,"m4424":"1984-01-09T00:00:00","p0048_02":34.27,"m4423":"1968-01-12T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":2,"m4421":40,"m4025":82,"p0048_03":34.15,"p0048_01":33.78,"m4424":"1933-02-05T00:00:00","p0048_02":34.42,"m4423":"1968-02-06T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.22,"p0048_01":33.68,"m4424":"1976-03-31T00:00:00","p0048_02":34.45,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.3,"p0048_01":34.01,"m4424":"1933-04-20T00:00:00","p0048_02":34.7,"m4423":"1936-04-21T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.34,"p0048_01":33.92,"m4424":"1975-05-09T00:00:00","p0048_02":34.69,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":6,"m4421":26,"m4025":48,"p0048_03":34.35,"p0048_01":33.97,"m4424":"1933-06-11T00:00:00","p0048_02":34.69,"m4423":"1965-06-03T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.16,"p0048_01":33.37,"m4424":"1998-07-24T00:00:00","p0048_02":34.66,"m4423":"1968-07-01T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":8,"m4421":22,"m4025":34,"p0048_03":33.93,"p0048_01":32.97,"m4424":"1975-08-19T00:00:00","p0048_02":34.49,"m4423":"1979-08-01T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":9,"m4421":27,"m4025":71,"p0048_03":33.49,"p0048_01":32.41,"m4424":"1934-09-12T00:00:00","p0048_02":34.34,"m4423":"1988-09-01T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":10,"m4421":36,"m4025":73,"p0048_03":33.36,"p0048_01":32.51,"m4424":"1975-10-01T00:00:00","p0048_02":33.89,"m4423":"1978-10-31T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":11,"m4421":30,"m4025":48,"p0048_03":33.56,"p0048_01":32.84,"m4424":"1963-11-05T00:00:00","p0048_02":34.13,"m4423":"1967-11-06T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":12,"m4421":14,"m4025":17,"p0048_03":33.76,"p0048_01":33.32,"m4424":"1976-12-07T00:00:00","p0048_02":34.11,"m4423":"1978-12-07T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":1,"m4421":14,"m4025":19,"p0048_03":33.95,"p0048_01":33.78,"m4424":"1984-01-09T00:00:00","p0048_02":34.27,"m4423":"1968-01-12T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":2,"m4421":40,"m4025":82,"p0048_03":34.15,"p0048_01":33.75,"m4424":"1933-02-05T00:00:00","p0048_02":34.42,"m4423":"1968-02-17T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.22,"p0048_01":33.68,"m4424":"1976-03-31T00:00:00","p0048_02":34.47,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.26,"p0048_01":34.07,"m4424":"1992-04-01T00:00:00","p0048_02":34.68,"m4423":"1936-04-21T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.37,"p0048_01":33.98,"m4424":"1975-05-09T00:00:00","p0048_02":34.69,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.41,"p0048_01":33.99,"m4424":"1933-06-11T00:00:00","p0048_02":34.65,"m4423":"1965-06-03T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.31,"p0048_01":33.71,"m4424":"1974-07-26T00:00:00","p0048_02":34.69,"m4423":"1968-07-01T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.11,"p0048_01":32.75,"m4424":"1964-08-04T00:00:00","p0048_02":34.54,"m4423":"1968-08-09T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":9,"m4421":28,"m4025":74,"p0048_03":33.76,"p0048_01":32.57,"m4424":"1963-09-27T00:00:00","p0048_02":34.45,"m4423":"1988-09-01T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":10,"m4421":36,"m4025":73,"p0048_03":33.47,"p0048_01":32.51,"m4424":"1975-10-01T00:00:00","p0048_02":34.29,"m4423":"1984-10-05T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":11,"m4421":30,"m4025":48,"p0048_03":33.58,"p0048_01":32.86,"m4424":"1963-11-05T00:00:00","p0048_02":34.11,"m4423":"1967-11-06T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":12,"m4421":14,"m4025":17,"p0048_03":33.78,"p0048_01":33.32,"m4424":"1976-12-07T00:00:00","p0048_02":34.1,"m4423":"1978-12-07T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":1,"m4421":14,"m4025":19,"p0048_03":33.96,"p0048_01":33.79,"m4424":"1984-01-09T00:00:00","p0048_02":34.27,"m4423":"1968-01-12T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":2,"m4421":40,"m4025":82,"p0048_03":34.15,"p0048_01":33.75,"m4424":"1933-02-05T00:00:00","p0048_02":34.43,"m4423":"1996-02-17T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.22,"p0048_01":33.68,"m4424":"1976-03-31T00:00:00","p0048_02":34.43,"m4423":"1978-03-21T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.26,"p0048_01":34.07,"m4424":"1973-04-04T00:00:00","p0048_02":34.63,"m4423":"1987-04-30T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.39,"p0048_01":34.04,"m4424":"1934-05-12T00:00:00","p0048_02":34.7,"m4423":"1988-05-16T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.45,"p0048_01":34.05,"m4424":"1933-06-11T00:00:00","p0048_02":34.78,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.45,"p0048_01":34.06,"m4424":"1977-07-20T00:00:00","p0048_02":34.65,"m4423":"1968-07-01T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.45,"p0048_01":33.54,"m4424":"1963-08-04T00:00:00","p0048_02":34.66,"m4423":"1968-08-09T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":9,"m4421":28,"m4025":74,"p0048_03":34.19,"p0048_01":33.75,"m4424":"1991-09-29T00:00:00","p0048_02":34.63,"m4423":"1985-09-14T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":10,"m4421":36,"m4025":73,"p0048_03":34.18,"p0048_01":33.28,"m4424":"1972-10-27T00:00:00","p0048_02":34.53,"m4423":"1984-10-05T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":11,"m4421":30,"m4025":48,"p0048_03":33.66,"p0048_01":33.12,"m4424":"1934-11-05T00:00:00","p0048_02":34.4,"m4423":"1968-11-07T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":12,"m4421":14,"m4025":17,"p0048_03":33.83,"p0048_01":33.32,"m4424":"1976-12-07T00:00:00","p0048_02":34.12,"m4423":"1978-12-07T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":1,"m4421":14,"m4025":19,"p0048_03":34.0,"p0048_01":33.81,"m4424":"1987-01-08T00:00:00","p0048_02":34.25,"m4423":"1968-01-12T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":2,"m4421":40,"m4025":82,"p0048_03":34.13,"p0048_01":33.86,"m4424":"1933-02-05T00:00:00","p0048_02":34.43,"m4423":"1996-02-17T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.21,"p0048_01":33.8,"m4424":"1937-03-02T00:00:00","p0048_02":34.42,"m4423":"1980-03-11T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.28,"p0048_01":34.07,"m4424":"1973-04-04T00:00:00","p0048_02":34.57,"m4423":"1987-04-30T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.38,"p0048_01":34.04,"m4424":"1976-05-03T00:00:00","p0048_02":34.66,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.39,"p0048_01":34.09,"m4424":"1933-06-11T00:00:00","p0048_02":34.74,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.43,"p0048_01":34.14,"m4424":"1935-07-11T00:00:00","p0048_02":34.65,"m4423":"1965-07-08T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.51,"p0048_01":33.95,"m4424":"1962-08-27T00:00:00","p0048_02":34.71,"m4423":"1965-08-13T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":9,"m4421":28,"m4025":73,"p0048_03":34.4,"p0048_01":33.91,"m4424":"1978-09-08T00:00:00","p0048_02":34.62,"m4423":"1970-09-03T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":10,"m4421":36,"m4025":72,"p0048_03":34.35,"p0048_01":33.89,"m4424":"1975-10-10T00:00:00","p0048_02":34.55,"m4423":"1964-10-12T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":11,"m4421":30,"m4025":48,"p0048_03":34.25,"p0048_01":33.47,"m4424":"1976-11-27T00:00:00","p0048_02":34.52,"m4423":"1968-11-07T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":12,"m4421":14,"m4025":17,"p0048_03":34.0,"p0048_01":33.43,"m4424":"1976-12-07T00:00:00","p0048_02":34.45,"m4423":"1968-12-04T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":1,"m4421":14,"m4025":19,"p0048_03":34.09,"p0048_01":33.82,"m4424":"1984-01-09T00:00:00","p0048_02":34.27,"m4423":"1983-01-18T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":2,"m4421":40,"m4025":82,"p0048_03":34.16,"p0048_01":33.91,"m4424":"2001-02-06T00:00:00","p0048_02":34.42,"m4423":"1968-02-17T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.2,"p0048_01":33.84,"m4424":"1937-03-02T00:00:00","p0048_02":34.43,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.23,"p0048_01":34.06,"m4424":"2003-04-19T00:00:00","p0048_02":34.54,"m4423":"1936-04-21T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.3,"p0048_01":33.96,"m4424":"1936-05-22T00:00:00","p0048_02":34.69,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.3,"p0048_01":34.08,"m4424":"1977-06-06T00:00:00","p0048_02":34.69,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.36,"p0048_01":34.03,"m4424":"2003-07-16T00:00:00","p0048_02":34.65,"m4423":"1965-07-08T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.44,"p0048_01":33.96,"m4424":"1962-08-27T00:00:00","p0048_02":34.66,"m4423":"1965-08-13T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":9,"m4421":28,"m4025":73,"p0048_03":34.4,"p0048_01":34.05,"m4424":"1973-09-24T00:00:00","p0048_02":34.78,"m4423":"1965-09-10T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":10,"m4421":36,"m4025":72,"p0048_03":34.37,"p0048_01":33.93,"m4424":"1975-10-10T00:00:00","p0048_02":34.62,"m4423":"1964-10-12T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":11,"m4421":30,"m4025":48,"p0048_03":34.33,"p0048_01":33.49,"m4424":"1976-11-27T00:00:00","p0048_02":34.6,"m4423":"1988-11-08T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":12,"m4421":14,"m4025":17,"p0048_03":34.14,"p0048_01":33.53,"m4424":"1976-12-07T00:00:00","p0048_02":34.53,"m4423":"1968-12-04T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":1,"m4421":14,"m4025":19,"p0048_03":34.13,"p0048_01":34.03,"m4424":"1987-01-08T00:00:00","p0048_02":34.23,"m4423":"1997-01-31T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":2,"m4421":39,"m4025":81,"p0048_03":34.14,"p0048_01":33.96,"m4424":"1996-02-04T00:00:00","p0048_02":34.42,"m4423":"1968-02-17T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.17,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.36,"m4423":"1978-03-21T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":4,"m4421":33,"m4025":50,"p0048_03":34.18,"p0048_01":34.06,"m4424":"2000-04-26T00:00:00","p0048_02":34.56,"m4423":"1936-04-21T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.21,"p0048_01":33.98,"m4424":"1936-05-22T00:00:00","p0048_02":34.58,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.26,"p0048_01":34.04,"m4424":"1936-06-15T00:00:00","p0048_02":34.65,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.25,"p0048_01":34.0,"m4424":"1952-07-22T00:00:00","p0048_02":34.64,"m4423":"1995-07-19T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.33,"p0048_01":33.98,"m4424":"1962-08-27T00:00:00","p0048_02":34.61,"m4423":"1964-08-04T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":9,"m4421":28,"m4025":73,"p0048_03":34.33,"p0048_01":34.03,"m4424":"1973-09-24T00:00:00","p0048_02":34.68,"m4423":"1965-09-10T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":10,"m4421":36,"m4025":72,"p0048_03":34.3,"p0048_01":33.93,"m4424":"1975-10-10T00:00:00","p0048_02":34.59,"m4423":"1988-10-09T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":11,"m4421":30,"m4025":48,"p0048_03":34.32,"p0048_01":33.88,"m4424":"1976-11-27T00:00:00","p0048_02":34.55,"m4423":"1988-11-08T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":12,"m4421":14,"m4025":16,"p0048_03":34.16,"p0048_01":33.68,"m4424":"1934-12-16T00:00:00","p0048_02":34.43,"m4423":"1968-12-04T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":1,"m4421":14,"m4025":19,"p0048_03":34.14,"p0048_01":34.04,"m4424":"1973-01-09T00:00:00","p0048_02":34.3,"m4423":"1969-01-20T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":2,"m4421":39,"m4025":81,"p0048_03":34.15,"p0048_01":34.01,"m4424":"1982-02-06T00:00:00","p0048_02":34.42,"m4423":"1968-02-17T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":3,"m4421":31,"m4025":59,"p0048_03":34.14,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.34,"m4423":"1978-03-22T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":4,"m4421":32,"m4025":49,"p0048_03":34.14,"p0048_01":34.04,"m4424":"1974-04-18T00:00:00","p0048_02":34.58,"m4423":"1936-04-21T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":5,"m4421":37,"m4025":99,"p0048_03":34.14,"p0048_01":33.95,"m4424":"1936-05-23T00:00:00","p0048_02":34.53,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.22,"p0048_01":33.98,"m4424":"1936-06-15T00:00:00","p0048_02":34.61,"m4423":"1934-06-12T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.18,"p0048_01":33.95,"m4424":"1952-07-22T00:00:00","p0048_02":34.55,"m4423":"1987-07-02T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.23,"p0048_01":34.0,"m4424":"1948-08-06T00:00:00","p0048_02":34.61,"m4423":"1964-08-04T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":9,"m4421":28,"m4025":73,"p0048_03":34.22,"p0048_01":34.02,"m4424":"1973-09-24T00:00:00","p0048_02":34.55,"m4423":"1971-09-07T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":10,"m4421":36,"m4025":72,"p0048_03":34.21,"p0048_01":33.91,"m4424":"1975-10-10T00:00:00","p0048_02":34.53,"m4423":"1972-10-26T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":11,"m4421":30,"m4025":48,"p0048_03":34.22,"p0048_01":34.05,"m4424":"1991-11-06T00:00:00","p0048_02":34.53,"m4423":"1987-11-09T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":12,"m4421":14,"m4025":16,"p0048_03":34.14,"p0048_01":33.71,"m4424":"1934-12-16T00:00:00","p0048_02":34.41,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":1,"m4421":14,"m4025":19,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1936-01-10T00:00:00","p0048_02":34.23,"m4423":"1936-01-10T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":2,"m4421":39,"m4025":81,"p0048_03":34.08,"p0048_01":33.9,"m4424":"1982-02-06T00:00:00","p0048_02":34.31,"m4423":"1934-02-13T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":3,"m4421":30,"m4025":58,"p0048_03":34.08,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.33,"m4423":"1988-03-10T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":4,"m4421":31,"m4025":48,"p0048_03":34.09,"p0048_01":33.96,"m4424":"1974-04-18T00:00:00","p0048_02":34.42,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":5,"m4421":36,"m4025":98,"p0048_03":34.09,"p0048_01":33.96,"m4424":"1936-05-23T00:00:00","p0048_02":34.42,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":6,"m4421":26,"m4025":49,"p0048_03":34.1,"p0048_01":33.96,"m4424":"1933-06-11T00:00:00","p0048_02":34.45,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":7,"m4421":41,"m4025":81,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1952-07-22T00:00:00","p0048_02":34.37,"m4423":"1987-07-02T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":8,"m4421":23,"m4025":35,"p0048_03":34.13,"p0048_01":34.0,"m4424":"1948-08-06T00:00:00","p0048_02":34.36,"m4423":"1967-08-03T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":9,"m4421":28,"m4025":74,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1934-09-12T00:00:00","p0048_02":34.61,"m4423":"1985-09-14T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":10,"m4421":36,"m4025":72,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1975-10-10T00:00:00","p0048_02":34.36,"m4423":"1972-10-26T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":11,"m4421":30,"m4025":48,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1991-11-06T00:00:00","p0048_02":34.41,"m4423":"1988-11-08T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":12,"m4421":13,"m4025":15,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1934-12-16T00:00:00","p0048_02":34.27,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":1,"m4421":14,"m4025":19,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1968-01-12T00:00:00","p0048_02":34.22,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":2,"m4421":39,"m4025":80,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1933-02-05T00:00:00","p0048_02":34.26,"m4423":"1934-02-13T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":3,"m4421":28,"m4025":55,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1976-03-31T00:00:00","p0048_02":34.29,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":4,"m4421":31,"m4025":47,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1972-04-25T00:00:00","p0048_02":34.42,"m4423":"1965-04-28T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":5,"m4421":35,"m4025":97,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1936-05-23T00:00:00","p0048_02":34.32,"m4423":"1978-05-31T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":10,"m4421":11,"m4025":14,"p0048_03":34.07,"p0048_01":33.66,"m4424":"1932-10-13T00:00:00","p0048_02":34.25,"m4423":"1958-10-16T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1935-11-22T00:00:00","p0048_02":34.29,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":12,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":33.02,"m4424":"1939-12-07T00:00:00","p0048_02":34.37,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":33.75,"m4424":"1937-01-20T00:00:00","p0048_02":34.19,"m4423":"1937-01-20T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.12,"p0048_01":33.81,"m4424":"1936-02-13T00:00:00","p0048_02":34.4,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":3,"m4421":10,"m4025":16,"p0048_03":34.08,"p0048_01":33.46,"m4424":"1939-03-05T00:00:00","p0048_02":34.65,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.07,"p0048_01":33.24,"m4424":"1940-04-19T00:00:00","p0048_02":34.44,"m4423":"1939-04-20T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":5,"m4421":8,"m4025":11,"p0048_03":34.09,"p0048_01":33.79,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":33.44,"m4424":"1932-06-14T00:00:00","p0048_02":34.35,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":7,"m4421":8,"m4025":14,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1935-07-10T00:00:00","p0048_02":34.18,"m4423":"1932-07-16T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":8,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":33.5,"m4424":"1950-08-15T00:00:00","p0048_02":34.07,"m4423":"1932-08-05T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1932-09-04T00:00:00","p0048_02":34.41,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":10,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1935-10-01T00:00:00","p0048_02":34.28,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1935-11-22T00:00:00","p0048_02":34.19,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":12,"m4421":4,"m4025":7,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1939-12-07T00:00:00","p0048_02":34.18,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":33.78,"m4424":"1936-02-13T00:00:00","p0048_02":34.38,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.07,"m4424":"1933-03-09T00:00:00","p0048_02":34.11,"m4423":"1944-03-22T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":4,"m4421":4,"m4025":7,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1939-04-20T00:00:00","p0048_02":34.14,"m4423":"1939-04-20T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.12,"p0048_01":33.79,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":7,"m4421":6,"m4025":10,"p0048_03":34.09,"p0048_01":33.86,"m4424":"1935-07-10T00:00:00","p0048_02":34.2,"m4423":"1932-07-16T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.07,"p0048_01":33.71,"m4424":"1932-09-04T00:00:00","p0048_02":34.07,"m4423":"1941-09-05T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":10,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.07,"m4424":"1941-10-08T00:00:00","p0048_02":34.33,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":12,"m4421":4,"m4025":7,"p0048_03":34.07,"p0048_01":33.66,"m4424":"1939-12-07T00:00:00","p0048_02":34.22,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":1,"m4421":9,"m4025":16,"p0048_03":33.11,"p0048_01":31.85,"m4424":"1934-01-07T00:00:00","p0048_02":34.13,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.52,"p0048_01":31.96,"m4424":"1934-02-07T00:00:00","p0048_02":34.18,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":3,"m4421":15,"m4025":28,"p0048_03":33.8,"p0048_01":32.88,"m4424":"1939-03-05T00:00:00","p0048_02":34.29,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.82,"p0048_01":33.28,"m4424":"1944-04-21T00:00:00","p0048_02":34.3,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":5,"m4421":12,"m4025":21,"p0048_03":33.86,"p0048_01":32.52,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":6,"m4421":15,"m4025":30,"p0048_03":33.64,"p0048_01":33.12,"m4424":"1939-06-01T00:00:00","p0048_02":34.09,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.71,"p0048_01":33.13,"m4424":"1939-07-09T00:00:00","p0048_02":34.09,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":8,"m4421":11,"m4025":18,"p0048_03":33.66,"p0048_01":32.86,"m4424":"1939-08-07T00:00:00","p0048_02":33.93,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":9,"m4421":11,"m4025":23,"p0048_03":33.4,"p0048_01":32.41,"m4424":"1941-09-04T00:00:00","p0048_02":34.23,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.56,"p0048_01":33.06,"m4424":"1944-10-12T00:00:00","p0048_02":34.42,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":11,"m4421":11,"m4025":19,"p0048_03":33.82,"p0048_01":33.06,"m4424":"1944-11-06T00:00:00","p0048_02":34.23,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":12,"m4421":9,"m4025":17,"p0048_03":33.89,"p0048_01":32.66,"m4424":"1938-12-22T00:00:00","p0048_02":34.49,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":1,"m4421":9,"m4025":16,"p0048_03":33.38,"p0048_01":32.3,"m4424":"1934-01-07T00:00:00","p0048_02":34.22,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.78,"p0048_01":32.03,"m4424":"1934-02-07T00:00:00","p0048_02":34.58,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":3,"m4421":15,"m4025":28,"p0048_03":33.95,"p0048_01":32.74,"m4424":"1939-03-05T00:00:00","p0048_02":34.56,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.9,"p0048_01":33.42,"m4424":"1939-04-20T00:00:00","p0048_02":34.38,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":5,"m4421":12,"m4025":21,"p0048_03":33.89,"p0048_01":32.68,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":6,"m4421":15,"m4025":30,"p0048_03":33.68,"p0048_01":33.34,"m4424":"1939-06-01T00:00:00","p0048_02":34.28,"m4423":"1989-06-05T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.8,"p0048_01":33.57,"m4424":"1954-07-17T00:00:00","p0048_02":34.27,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.82,"p0048_01":33.33,"m4424":"1939-08-07T00:00:00","p0048_02":34.07,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":9,"m4421":11,"m4025":23,"p0048_03":33.57,"p0048_01":32.45,"m4424":"1941-09-05T00:00:00","p0048_02":34.18,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.57,"p0048_01":33.14,"m4424":"1935-10-01T00:00:00","p0048_02":34.23,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":11,"m4421":11,"m4025":19,"p0048_03":33.74,"p0048_01":33.1,"m4424":"1944-11-06T00:00:00","p0048_02":34.42,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":12,"m4421":9,"m4025":17,"p0048_03":33.95,"p0048_01":32.66,"m4424":"1938-12-22T00:00:00","p0048_02":34.4,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":1,"m4421":9,"m4025":15,"p0048_03":33.65,"p0048_01":32.67,"m4424":"1962-01-15T00:00:00","p0048_02":34.16,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.7,"p0048_01":32.04,"m4424":"1934-02-07T00:00:00","p0048_02":34.71,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":3,"m4421":15,"m4025":28,"p0048_03":33.96,"p0048_01":33.33,"m4424":"1939-03-05T00:00:00","p0048_02":34.44,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.91,"p0048_01":33.14,"m4424":"1940-04-18T00:00:00","p0048_02":34.33,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":5,"m4421":12,"m4025":21,"p0048_03":33.94,"p0048_01":33.07,"m4424":"1985-05-19T00:00:00","p0048_02":34.47,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":6,"m4421":15,"m4025":30,"p0048_03":33.73,"p0048_01":33.42,"m4424":"1941-06-05T00:00:00","p0048_02":34.34,"m4423":"1989-06-05T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.91,"p0048_01":32.3,"m4424":"1939-07-09T00:00:00","p0048_02":34.14,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":8,"m4421":11,"m4025":18,"p0048_03":33.87,"p0048_01":33.49,"m4424":"1939-08-07T00:00:00","p0048_02":34.27,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":9,"m4421":11,"m4025":23,"p0048_03":33.74,"p0048_01":33.06,"m4424":"1941-09-05T00:00:00","p0048_02":34.11,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.77,"p0048_01":33.14,"m4424":"1935-10-01T00:00:00","p0048_02":34.41,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":11,"m4421":11,"m4025":19,"p0048_03":33.95,"p0048_01":33.31,"m4424":"1944-11-06T00:00:00","p0048_02":34.37,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.0,"p0048_01":32.63,"m4424":"1938-12-22T00:00:00","p0048_02":34.39,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":1,"m4421":9,"m4025":15,"p0048_03":33.88,"p0048_01":32.76,"m4424":"1962-01-15T00:00:00","p0048_02":34.13,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.72,"p0048_01":32.33,"m4424":"1934-02-07T00:00:00","p0048_02":34.78,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":3,"m4421":15,"m4025":28,"p0048_03":33.98,"p0048_01":33.45,"m4424":"1944-03-22T00:00:00","p0048_02":34.39,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.93,"p0048_01":32.94,"m4424":"1940-04-18T00:00:00","p0048_02":34.3,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":5,"m4421":12,"m4025":21,"p0048_03":33.96,"p0048_01":33.37,"m4424":"1985-05-19T00:00:00","p0048_02":34.5,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":6,"m4421":15,"m4025":30,"p0048_03":33.76,"p0048_01":33.39,"m4424":"1941-06-05T00:00:00","p0048_02":34.3,"m4423":"1989-06-05T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.93,"p0048_01":32.14,"m4424":"1939-07-09T00:00:00","p0048_02":34.11,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.88,"p0048_01":33.53,"m4424":"1939-08-07T00:00:00","p0048_02":34.35,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":9,"m4421":11,"m4025":23,"p0048_03":33.89,"p0048_01":33.21,"m4424":"1938-09-30T00:00:00","p0048_02":34.36,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.88,"p0048_01":33.14,"m4424":"1935-10-01T00:00:00","p0048_02":34.4,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":11,"m4421":11,"m4025":19,"p0048_03":34.0,"p0048_01":33.4,"m4424":"1944-11-06T00:00:00","p0048_02":34.4,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":12,"m4421":9,"m4025":16,"p0048_03":34.04,"p0048_01":32.74,"m4424":"1938-12-22T00:00:00","p0048_02":34.54,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":1,"m4421":9,"m4025":16,"p0048_03":34.01,"p0048_01":33.31,"m4424":"1962-01-15T00:00:00","p0048_02":34.5,"m4423":"1937-01-20T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.88,"p0048_01":32.86,"m4424":"1962-02-19T00:00:00","p0048_02":34.83,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":3,"m4421":15,"m4025":28,"p0048_03":33.99,"p0048_01":33.6,"m4424":"1944-03-22T00:00:00","p0048_02":34.46,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.96,"p0048_01":33.24,"m4424":"1940-04-18T00:00:00","p0048_02":34.3,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":5,"m4421":12,"m4025":21,"p0048_03":33.96,"p0048_01":33.2,"m4424":"1939-05-02T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":6,"m4421":15,"m4025":30,"p0048_03":33.89,"p0048_01":33.28,"m4424":"1939-06-01T00:00:00","p0048_02":34.46,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.98,"p0048_01":33.44,"m4424":"1954-07-17T00:00:00","p0048_02":34.2,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":8,"m4421":11,"m4025":16,"p0048_03":33.9,"p0048_01":33.49,"m4424":"1939-08-07T00:00:00","p0048_02":34.33,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":9,"m4421":11,"m4025":23,"p0048_03":34.02,"p0048_01":33.39,"m4424":"1938-09-01T00:00:00","p0048_02":34.36,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.97,"p0048_01":33.22,"m4424":"1935-10-01T00:00:00","p0048_02":34.29,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":11,"m4421":11,"m4025":19,"p0048_03":33.91,"p0048_01":33.46,"m4424":"1938-11-28T00:00:00","p0048_02":34.42,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":12,"m4421":9,"m4025":16,"p0048_03":33.98,"p0048_01":33.28,"m4424":"1938-12-22T00:00:00","p0048_02":34.67,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":1,"m4421":9,"m4025":16,"p0048_03":33.95,"p0048_01":33.17,"m4424":"1962-01-15T00:00:00","p0048_02":34.39,"m4423":"1937-01-20T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":2,"m4421":11,"m4025":20,"p0048_03":34.0,"p0048_01":33.4,"m4424":"1962-02-19T00:00:00","p0048_02":34.9,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":3,"m4421":15,"m4025":28,"p0048_03":34.01,"p0048_01":33.58,"m4424":"1934-03-06T00:00:00","p0048_02":34.49,"m4423":"1935-03-14T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.95,"p0048_01":33.47,"m4424":"1940-04-18T00:00:00","p0048_02":34.3,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":5,"m4421":12,"m4025":21,"p0048_03":34.0,"p0048_01":33.24,"m4424":"1939-05-02T00:00:00","p0048_02":34.44,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":6,"m4421":15,"m4025":30,"p0048_03":33.94,"p0048_01":33.48,"m4424":"1941-06-05T00:00:00","p0048_02":34.31,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":7,"m4421":11,"m4025":23,"p0048_03":34.0,"p0048_01":33.52,"m4424":"1954-07-17T00:00:00","p0048_02":34.24,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":8,"m4421":11,"m4025":16,"p0048_03":33.93,"p0048_01":33.77,"m4424":"1939-08-07T00:00:00","p0048_02":34.38,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":9,"m4421":11,"m4025":23,"p0048_03":34.07,"p0048_01":33.39,"m4424":"1938-09-01T00:00:00","p0048_02":34.31,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":10,"m4421":11,"m4025":20,"p0048_03":34.05,"p0048_01":33.53,"m4424":"1935-10-01T00:00:00","p0048_02":34.39,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":11,"m4421":11,"m4025":19,"p0048_03":34.0,"p0048_01":33.47,"m4424":"1938-11-28T00:00:00","p0048_02":34.31,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":12,"m4421":9,"m4025":16,"p0048_03":34.02,"p0048_01":33.36,"m4424":"1938-12-22T00:00:00","p0048_02":34.83,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":1,"m4421":9,"m4025":15,"p0048_03":33.98,"p0048_01":33.15,"m4424":"1962-01-15T00:00:00","p0048_02":34.27,"m4423":"1937-01-20T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":2,"m4421":11,"m4025":20,"p0048_03":34.05,"p0048_01":33.55,"m4424":"1944-02-29T00:00:00","p0048_02":34.92,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":3,"m4421":15,"m4025":28,"p0048_03":34.07,"p0048_01":33.07,"m4424":"1934-03-06T00:00:00","p0048_02":34.49,"m4423":"1935-03-14T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":4,"m4421":14,"m4025":26,"p0048_03":33.97,"p0048_01":33.6,"m4424":"1940-04-18T00:00:00","p0048_02":34.36,"m4423":"1934-04-19T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":5,"m4421":12,"m4025":21,"p0048_03":34.05,"p0048_01":33.51,"m4424":"1958-05-15T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":6,"m4421":15,"m4025":28,"p0048_03":33.98,"p0048_01":33.52,"m4424":"1939-06-01T00:00:00","p0048_02":34.31,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":7,"m4421":11,"m4025":23,"p0048_03":34.0,"p0048_01":33.61,"m4424":"1954-07-17T00:00:00","p0048_02":34.2,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":8,"m4421":11,"m4025":16,"p0048_03":33.98,"p0048_01":33.78,"m4424":"1938-08-01T00:00:00","p0048_02":34.43,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":9,"m4421":11,"m4025":23,"p0048_03":34.05,"p0048_01":33.14,"m4424":"1938-09-30T00:00:00","p0048_02":34.31,"m4423":"1935-09-01T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":10,"m4421":11,"m4025":20,"p0048_03":34.07,"p0048_01":33.55,"m4424":"1932-10-13T00:00:00","p0048_02":34.42,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":11,"m4421":11,"m4025":19,"p0048_03":34.06,"p0048_01":33.42,"m4424":"1938-11-28T00:00:00","p0048_02":34.23,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":12,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":33.35,"m4424":"1938-12-22T00:00:00","p0048_02":34.89,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":1,"m4421":8,"m4025":14,"p0048_03":34.06,"p0048_01":33.52,"m4424":"1962-01-15T00:00:00","p0048_02":34.23,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":2,"m4421":11,"m4025":20,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1941-02-03T00:00:00","p0048_02":34.67,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":3,"m4421":15,"m4025":27,"p0048_03":34.07,"p0048_01":33.52,"m4424":"1939-03-05T00:00:00","p0048_02":34.46,"m4423":"1935-03-14T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":4,"m4421":14,"m4025":26,"p0048_03":34.04,"p0048_01":33.64,"m4424":"1940-04-18T00:00:00","p0048_02":34.3,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":5,"m4421":12,"m4025":21,"p0048_03":34.07,"p0048_01":33.54,"m4424":"1958-05-15T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":6,"m4421":14,"m4025":26,"p0048_03":33.96,"p0048_01":33.59,"m4424":"1941-06-05T00:00:00","p0048_02":34.34,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":7,"m4421":11,"m4025":22,"p0048_03":34.06,"p0048_01":33.59,"m4424":"1954-07-17T00:00:00","p0048_02":34.29,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":8,"m4421":10,"m4025":15,"p0048_03":34.02,"p0048_01":33.79,"m4424":"1938-08-01T00:00:00","p0048_02":34.3,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":9,"m4421":11,"m4025":23,"p0048_03":34.07,"p0048_01":33.14,"m4424":"1938-09-30T00:00:00","p0048_02":34.36,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":10,"m4421":11,"m4025":20,"p0048_03":34.06,"p0048_01":33.54,"m4424":"1932-10-13T00:00:00","p0048_02":34.31,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":11,"m4421":11,"m4025":19,"p0048_03":34.07,"p0048_01":33.42,"m4424":"1938-11-28T00:00:00","p0048_02":34.21,"m4423":"1936-11-05T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":12,"m4421":9,"m4025":15,"p0048_03":34.07,"p0048_01":33.35,"m4424":"1938-12-22T00:00:00","p0048_02":34.17,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":1,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1962-01-15T00:00:00","p0048_02":34.31,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":2,"m4421":11,"m4025":20,"p0048_03":34.05,"p0048_01":33.34,"m4424":"1939-02-09T00:00:00","p0048_02":34.49,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.07,"p0048_01":33.81,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":4,"m4421":14,"m4025":25,"p0048_03":34.05,"p0048_01":33.6,"m4424":"1940-04-18T00:00:00","p0048_02":34.51,"m4423":"1939-04-20T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":5,"m4421":12,"m4025":17,"p0048_03":34.07,"p0048_01":33.59,"m4424":"1958-05-15T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":6,"m4421":14,"m4025":22,"p0048_03":33.94,"p0048_01":33.55,"m4424":"1932-06-13T00:00:00","p0048_02":34.37,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":7,"m4421":10,"m4025":18,"p0048_03":34.07,"p0048_01":33.58,"m4424":"1954-07-17T00:00:00","p0048_02":34.13,"m4423":"1932-07-16T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":8,"m4421":9,"m4025":12,"p0048_03":34.03,"p0048_01":33.67,"m4424":"1950-08-15T00:00:00","p0048_02":34.31,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":9,"m4421":11,"m4025":19,"p0048_03":34.07,"p0048_01":33.14,"m4424":"1938-09-30T00:00:00","p0048_02":34.49,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":10,"m4421":11,"m4025":18,"p0048_03":34.07,"p0048_01":33.53,"m4424":"1932-10-13T00:00:00","p0048_02":34.23,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":11,"m4421":10,"m4025":15,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1934-11-24T00:00:00","p0048_02":34.23,"m4423":"1936-11-05T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":12,"m4421":9,"m4025":14,"p0048_03":34.07,"p0048_01":33.57,"m4424":"1938-12-22T00:00:00","p0048_02":34.65,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1962-01-15T00:00:00","p0048_02":34.14,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.06,"p0048_01":33.84,"m4424":"1939-02-09T00:00:00","p0048_02":34.43,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":3,"m4421":15,"m4025":21,"p0048_03":34.07,"p0048_01":32.95,"m4424":"1939-03-05T00:00:00","p0048_02":34.74,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":4,"m4421":12,"m4025":16,"p0048_03":34.06,"p0048_01":33.06,"m4424":"1940-04-19T00:00:00","p0048_02":34.26,"m4423":"1934-04-19T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":5,"m4421":11,"m4025":14,"p0048_03":34.08,"p0048_01":33.71,"m4424":"1958-05-15T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":6,"m4421":13,"m4025":18,"p0048_03":34.07,"p0048_01":33.55,"m4424":"1932-06-14T00:00:00","p0048_02":34.55,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":7,"m4421":10,"m4025":17,"p0048_03":34.07,"p0048_01":33.65,"m4424":"1954-07-17T00:00:00","p0048_02":34.16,"m4423":"1932-07-16T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":8,"m4421":7,"m4025":10,"p0048_03":34.07,"p0048_01":33.43,"m4424":"1950-08-15T00:00:00","p0048_02":34.16,"m4423":"1963-08-19T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":9,"m4421":10,"m4025":14,"p0048_03":34.07,"p0048_01":33.14,"m4424":"1938-09-30T00:00:00","p0048_02":34.3,"m4423":"1936-09-17T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.15,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":4,"m4421":11,"m4025":18,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1933-04-21T00:00:00","p0048_02":34.24,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1986-05-18T00:00:00","p0048_02":34.14,"m4423":"1941-05-12T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1988-06-08T00:00:00","p0048_02":34.12,"m4423":"1970-06-07T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1952-07-24T00:00:00","p0048_02":34.09,"m4423":"1985-07-28T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.02,"p0048_01":34.01,"m4424":"1958-08-07T00:00:00","p0048_02":34.11,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1973-09-23T00:00:00","p0048_02":34.22,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-10-31T00:00:00","p0048_02":34.14,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1976-11-26T00:00:00","p0048_02":34.07,"m4423":"1995-11-04T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1975-02-28T00:00:00","p0048_02":34.09,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.18,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":4,"m4421":11,"m4025":18,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1933-04-21T00:00:00","p0048_02":34.13,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1986-05-18T00:00:00","p0048_02":34.15,"m4423":"1941-05-12T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1988-06-08T00:00:00","p0048_02":34.12,"m4423":"1970-06-07T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1976-07-29T00:00:00","p0048_02":34.07,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":34.02,"m4424":"1958-08-07T00:00:00","p0048_02":34.13,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1987-09-06T00:00:00","p0048_02":34.18,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1935-11-20T00:00:00","p0048_02":34.07,"m4423":"1995-11-04T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1988-02-28T00:00:00","p0048_02":34.16,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.1,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1960-04-08T00:00:00","p0048_02":34.13,"m4423":"1974-04-19T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1980-05-09T00:00:00","p0048_02":34.09,"m4423":"1941-05-12T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1989-06-27T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1976-07-29T00:00:00","p0048_02":34.08,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1957-08-02T00:00:00","p0048_02":34.13,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.08,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-10-31T00:00:00","p0048_02":34.07,"m4423":"1985-10-17T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1970-11-13T00:00:00","p0048_02":34.07,"m4423":"1995-11-04T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1983-01-16T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1982-02-04T00:00:00","p0048_02":34.17,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1984-03-23T00:00:00","p0048_02":34.09,"m4423":"1985-03-18T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1933-04-21T00:00:00","p0048_02":34.11,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":5,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1988-06-08T00:00:00","p0048_02":34.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1976-07-29T00:00:00","p0048_02":34.1,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1962-08-07T00:00:00","p0048_02":34.13,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":9,"m4421":7,"m4025":10,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1985-09-15T00:00:00","p0048_02":34.14,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-10-31T00:00:00","p0048_02":34.07,"m4423":"1985-10-17T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":11,"m4421":7,"m4025":10,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1979-11-07T00:00:00","p0048_02":34.09,"m4423":"1935-11-20T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.03,"p0048_01":34.03,"m4424":"1984-02-15T00:00:00","p0048_02":34.05,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1976-03-30T00:00:00","p0048_02":34.09,"m4423":"1974-03-28T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1989-04-11T00:00:00","p0048_02":34.09,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":6,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-06-25T00:00:00","p0048_02":34.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1962-08-07T00:00:00","p0048_02":34.13,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-09-06T00:00:00","p0048_02":34.14,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":11,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.04,"m4424":"1976-11-26T00:00:00","p0048_02":34.07,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1975-01-01T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1982-02-05T00:00:00","p0048_02":34.17,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.14,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.31,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.2,"p0048_01":34.05,"m4424":"1933-04-21T00:00:00","p0048_02":34.36,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.16,"p0048_01":34.02,"m4424":"1986-05-18T00:00:00","p0048_02":34.3,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.09,"p0048_01":33.44,"m4424":"1952-07-24T00:00:00","p0048_02":34.2,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":8,"m4421":7,"m4025":10,"p0048_03":33.97,"p0048_01":33.66,"m4424":"1973-08-08T00:00:00","p0048_02":34.49,"m4423":"1962-08-26T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":9,"m4421":8,"m4025":13,"p0048_03":33.84,"p0048_01":33.01,"m4424":"1973-09-23T00:00:00","p0048_02":34.5,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.97,"p0048_01":33.35,"m4424":"1962-10-29T00:00:00","p0048_02":34.05,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":11,"m4421":10,"m4025":13,"p0048_03":33.77,"p0048_01":33.39,"m4424":"1970-11-13T00:00:00","p0048_02":34.06,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1975-01-01T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1982-02-05T00:00:00","p0048_02":34.15,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.13,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.32,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.2,"p0048_01":33.89,"m4424":"1933-04-21T00:00:00","p0048_02":34.4,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.14,"p0048_01":33.89,"m4424":"1986-05-18T00:00:00","p0048_02":34.27,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.24,"p0048_01":34.06,"m4424":"1981-06-29T00:00:00","p0048_02":34.42,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.14,"p0048_01":33.62,"m4424":"1952-07-24T00:00:00","p0048_02":34.25,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":8,"m4421":7,"m4025":10,"p0048_03":33.96,"p0048_01":33.71,"m4424":"1958-08-07T00:00:00","p0048_02":34.52,"m4423":"1962-08-26T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":9,"m4421":7,"m4025":12,"p0048_03":33.8,"p0048_01":33.01,"m4424":"1973-09-23T00:00:00","p0048_02":33.98,"m4423":"1982-09-03T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.95,"p0048_01":33.33,"m4424":"1962-10-29T00:00:00","p0048_02":34.05,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":11,"m4421":10,"m4025":13,"p0048_03":33.71,"p0048_01":33.37,"m4424":"1958-11-06T00:00:00","p0048_02":34.08,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1975-01-01T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-02-01T00:00:00","p0048_02":34.16,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.11,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.3,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.2,"p0048_01":33.88,"m4424":"1933-04-21T00:00:00","p0048_02":34.39,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.13,"p0048_01":33.93,"m4424":"1986-05-18T00:00:00","p0048_02":34.63,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.21,"p0048_01":34.1,"m4424":"1987-06-11T00:00:00","p0048_02":34.37,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.3,"p0048_01":33.83,"m4424":"1952-07-24T00:00:00","p0048_02":34.47,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":8,"m4421":7,"m4025":10,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1973-08-08T00:00:00","p0048_02":34.61,"m4423":"1962-08-26T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":9,"m4421":7,"m4025":12,"p0048_03":33.99,"p0048_01":33.21,"m4424":"1973-09-23T00:00:00","p0048_02":34.34,"m4423":"1983-09-12T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.94,"p0048_01":33.53,"m4424":"1962-10-29T00:00:00","p0048_02":34.05,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":11,"m4421":9,"m4025":12,"p0048_03":33.75,"p0048_01":33.39,"m4424":"1970-11-13T00:00:00","p0048_02":34.03,"m4423":"1935-11-20T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1975-01-01T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1984-02-01T00:00:00","p0048_02":34.14,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.11,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.25,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.2,"p0048_01":33.9,"m4424":"1933-04-21T00:00:00","p0048_02":34.38,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.15,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.35,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.22,"p0048_01":34.13,"m4424":"1970-06-07T00:00:00","p0048_02":34.37,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.3,"p0048_01":34.01,"m4424":"1952-07-24T00:00:00","p0048_02":34.56,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.08,"p0048_01":33.94,"m4424":"1986-08-01T00:00:00","p0048_02":34.51,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.24,"p0048_01":34.03,"m4424":"1969-09-11T00:00:00","p0048_02":34.4,"m4423":"1983-09-12T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.95,"p0048_01":33.39,"m4424":"1962-10-29T00:00:00","p0048_02":34.06,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":11,"m4421":9,"m4025":12,"p0048_03":33.79,"p0048_01":33.39,"m4424":"1970-11-13T00:00:00","p0048_02":34.16,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1975-01-01T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1984-02-01T00:00:00","p0048_02":34.13,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.23,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.17,"p0048_01":33.96,"m4424":"1933-04-21T00:00:00","p0048_02":34.36,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.16,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.21,"p0048_01":34.11,"m4424":"1970-06-07T00:00:00","p0048_02":34.51,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.34,"p0048_01":34.04,"m4424":"1952-07-24T00:00:00","p0048_02":34.6,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1956-08-10T00:00:00","p0048_02":34.54,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.22,"p0048_01":34.07,"m4424":"1969-09-11T00:00:00","p0048_02":34.37,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.22,"p0048_01":34.15,"m4424":"1985-10-14T00:00:00","p0048_02":34.32,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":11,"m4421":8,"m4025":11,"p0048_03":33.99,"p0048_01":33.65,"m4424":"1987-11-10T00:00:00","p0048_02":34.28,"m4423":"1995-11-04T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1975-01-01T00:00:00","p0048_02":34.25,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-02-01T00:00:00","p0048_02":34.14,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.24,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.14,"p0048_01":34.01,"m4424":"1986-04-19T00:00:00","p0048_02":34.38,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.12,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.2,"p0048_01":34.1,"m4424":"1970-06-07T00:00:00","p0048_02":34.38,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.23,"p0048_01":33.92,"m4424":"1952-07-24T00:00:00","p0048_02":34.51,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1956-08-10T00:00:00","p0048_02":34.53,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.18,"p0048_01":34.05,"m4424":"1969-09-11T00:00:00","p0048_02":34.49,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.25,"p0048_01":34.1,"m4424":"1986-10-31T00:00:00","p0048_02":34.44,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":11,"m4421":8,"m4025":11,"p0048_03":34.11,"p0048_01":34.04,"m4424":"1958-11-06T00:00:00","p0048_02":34.41,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1983-01-16T00:00:00","p0048_02":34.22,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1975-02-28T00:00:00","p0048_02":34.18,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":33.87,"m4424":"1984-03-27T00:00:00","p0048_02":34.23,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.13,"p0048_01":34.0,"m4424":"1987-04-19T00:00:00","p0048_02":34.4,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.11,"p0048_01":33.95,"m4424":"1986-05-18T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.17,"p0048_01":34.1,"m4424":"1970-06-07T00:00:00","p0048_02":34.29,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.19,"p0048_01":33.8,"m4424":"1952-07-24T00:00:00","p0048_02":34.36,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1956-08-10T00:00:00","p0048_02":34.41,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.15,"p0048_01":34.02,"m4424":"1988-09-22T00:00:00","p0048_02":34.51,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.22,"p0048_01":34.06,"m4424":"1986-10-31T00:00:00","p0048_02":34.41,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.16,"p0048_01":33.96,"m4424":"1958-11-06T00:00:00","p0048_02":34.37,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.18,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1975-02-28T00:00:00","p0048_02":34.14,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.08,"p0048_01":33.88,"m4424":"1984-03-27T00:00:00","p0048_02":34.18,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.12,"p0048_01":33.98,"m4424":"1987-04-11T00:00:00","p0048_02":34.42,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.29,"m4423":"1941-05-12T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.16,"p0048_01":34.09,"m4424":"1981-06-29T00:00:00","p0048_02":34.22,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.15,"p0048_01":33.89,"m4424":"1952-07-24T00:00:00","p0048_02":34.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1956-08-10T00:00:00","p0048_02":34.31,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.13,"p0048_01":34.03,"m4424":"1988-09-22T00:00:00","p0048_02":34.32,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.18,"p0048_01":34.04,"m4424":"1986-10-31T00:00:00","p0048_02":34.32,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1958-11-06T00:00:00","p0048_02":34.31,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.12,"p0048_01":34.01,"m4424":"1983-01-16T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1975-02-28T00:00:00","p0048_02":34.15,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1984-03-27T00:00:00","p0048_02":34.15,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.1,"p0048_01":33.96,"m4424":"1933-04-21T00:00:00","p0048_02":34.42,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1990-05-29T00:00:00","p0048_02":34.12,"m4423":"1987-05-29T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.12,"p0048_01":34.07,"m4424":"1975-06-21T00:00:00","p0048_02":34.24,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.12,"p0048_01":33.95,"m4424":"1952-07-24T00:00:00","p0048_02":34.19,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1957-08-02T00:00:00","p0048_02":34.22,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.11,"p0048_01":34.03,"m4424":"1988-09-16T00:00:00","p0048_02":34.29,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.14,"p0048_01":34.02,"m4424":"1986-10-31T00:00:00","p0048_02":34.24,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1958-11-06T00:00:00","p0048_02":34.23,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.15,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1984-02-01T00:00:00","p0048_02":34.16,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":3,"m4421":11,"m4025":13,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.13,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1987-04-11T00:00:00","p0048_02":34.36,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1990-05-29T00:00:00","p0048_02":34.11,"m4423":"1941-05-12T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1988-06-08T00:00:00","p0048_02":34.19,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1952-07-24T00:00:00","p0048_02":34.14,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1962-08-07T00:00:00","p0048_02":34.11,"m4423":"1986-08-01T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1987-09-06T00:00:00","p0048_02":34.26,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1986-10-31T00:00:00","p0048_02":34.18,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1958-11-06T00:00:00","p0048_02":34.09,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1988-02-28T00:00:00","p0048_02":34.12,"m4423":"1986-02-14T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.64,"p0048_01":34.56,"m4424":"1982-04-17T00:00:00","p0048_02":34.7,"m4423":"1978-04-09T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.52,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.68,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0048_03":32.89,"p0048_01":30.9,"m4424":"1990-07-27T00:00:00","p0048_02":33.48,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":8,"m4421":4,"m4025":6,"p0048_03":32.07,"p0048_01":29.99,"m4424":"1973-08-03T00:00:00","p0048_02":32.9,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0048_03":32.83,"p0048_01":31.98,"m4424":"1980-09-15T00:00:00","p0048_02":33.52,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":10,"m4421":4,"m4025":5,"p0048_03":33.78,"p0048_01":33.3,"m4424":"1985-10-19T00:00:00","p0048_02":33.93,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0048_03":33.84,"p0048_01":33.57,"m4424":"1962-11-01T00:00:00","p0048_02":33.88,"m4423":"1976-11-22T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.62,"p0048_01":34.56,"m4424":"1982-04-17T00:00:00","p0048_02":34.7,"m4423":"1978-04-09T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.49,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.69,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0048_03":32.9,"p0048_01":30.93,"m4424":"1990-07-27T00:00:00","p0048_02":33.54,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":8,"m4421":4,"m4025":6,"p0048_03":32.22,"p0048_01":30.44,"m4424":"1973-08-03T00:00:00","p0048_02":32.87,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0048_03":32.92,"p0048_01":31.96,"m4424":"1980-09-15T00:00:00","p0048_02":33.52,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0048_03":33.76,"p0048_01":33.29,"m4424":"1985-10-19T00:00:00","p0048_02":33.95,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0048_03":33.84,"p0048_01":33.57,"m4424":"1962-11-01T00:00:00","p0048_02":33.87,"m4423":"1976-11-22T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.6,"p0048_01":34.56,"m4424":"1982-04-17T00:00:00","p0048_02":34.7,"m4423":"1978-04-09T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.52,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.69,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":7,"m4421":6,"m4025":6,"p0048_03":32.86,"p0048_01":31.9,"m4424":"1990-07-27T00:00:00","p0048_02":33.76,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":8,"m4421":4,"m4025":6,"p0048_03":32.56,"p0048_01":32.0,"m4424":"1973-08-03T00:00:00","p0048_02":34.13,"m4423":"1962-08-29T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":9,"m4421":4,"m4025":5,"p0048_03":32.92,"p0048_01":31.95,"m4424":"1980-09-15T00:00:00","p0048_02":33.53,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":10,"m4421":4,"m4025":5,"p0048_03":33.74,"p0048_01":33.29,"m4424":"1985-10-19T00:00:00","p0048_02":33.89,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0048_03":33.85,"p0048_01":33.57,"m4424":"1962-11-01T00:00:00","p0048_02":33.87,"m4423":"1976-11-22T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.58,"p0048_01":34.55,"m4424":"1982-04-17T00:00:00","p0048_02":34.65,"m4423":"1978-04-09T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.56,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.7,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":7,"m4421":6,"m4025":6,"p0048_03":33.63,"p0048_01":33.0,"m4424":"1963-07-22T00:00:00","p0048_02":33.94,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":8,"m4421":4,"m4025":6,"p0048_03":33.19,"p0048_01":32.72,"m4424":"1972-08-03T00:00:00","p0048_02":34.14,"m4423":"1962-08-29T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":9,"m4421":4,"m4025":5,"p0048_03":32.92,"p0048_01":32.49,"m4424":"1980-09-15T00:00:00","p0048_02":33.56,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":10,"m4421":4,"m4025":5,"p0048_03":33.79,"p0048_01":33.46,"m4424":"1985-10-19T00:00:00","p0048_02":33.95,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0048_03":33.87,"p0048_01":33.57,"m4424":"1962-11-01T00:00:00","p0048_02":33.87,"m4423":"1976-11-22T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.55,"p0048_01":34.36,"m4424":"1983-04-09T00:00:00","p0048_02":34.62,"m4423":"1979-04-16T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.49,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.68,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1976-07-22T00:00:00","p0048_02":34.31,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.16,"p0048_01":33.03,"m4424":"1972-08-24T00:00:00","p0048_02":34.25,"m4423":"1973-08-03T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":9,"m4421":4,"m4025":5,"p0048_03":33.64,"p0048_01":33.54,"m4424":"1980-09-15T00:00:00","p0048_02":33.68,"m4423":"1974-09-09T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":10,"m4421":4,"m4025":5,"p0048_03":33.88,"p0048_01":33.77,"m4424":"1972-10-17T00:00:00","p0048_02":34.17,"m4423":"1985-10-19T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":11,"m4421":4,"m4025":5,"p0048_03":33.87,"p0048_01":33.57,"m4424":"1962-11-01T00:00:00","p0048_02":33.88,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.5,"p0048_01":34.29,"m4424":"1970-04-10T00:00:00","p0048_02":34.55,"m4423":"1982-04-19T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.51,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.76,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.25,"p0048_01":34.0,"m4424":"1990-07-27T00:00:00","p0048_02":34.54,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.41,"p0048_01":34.12,"m4424":"1962-08-29T00:00:00","p0048_02":34.53,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":33.8,"m4424":"1980-09-15T00:00:00","p0048_02":34.24,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.34,"p0048_01":34.3,"m4424":"1978-10-08T00:00:00","p0048_02":34.6,"m4423":"1972-10-17T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0048_03":33.87,"p0048_01":33.66,"m4424":"1970-11-10T00:00:00","p0048_02":34.0,"m4423":"1962-11-01T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":4,"m4421":6,"m4025":7,"p0048_03":34.42,"p0048_01":34.19,"m4424":"1970-04-10T00:00:00","p0048_02":34.55,"m4423":"1982-04-19T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.49,"p0048_01":34.14,"m4424":"1972-05-20T00:00:00","p0048_02":34.63,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.43,"p0048_01":33.89,"m4424":"1963-07-22T00:00:00","p0048_02":34.59,"m4423":"1980-07-09T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.43,"p0048_01":34.1,"m4424":"1962-08-29T00:00:00","p0048_02":34.62,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.22,"p0048_01":34.18,"m4424":"1974-09-09T00:00:00","p0048_02":34.34,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.38,"p0048_01":34.31,"m4424":"1978-10-08T00:00:00","p0048_02":34.57,"m4423":"1972-10-17T00:00:00"}
{"m6103":"131523011","m4308":"125","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.15,"p0048_01":33.93,"m4424":"1982-04-17T00:00:00","p0048_02":34.47,"m4423":"1972-04-23T00:00:00"}
{"m6103":"131523011","m4308":"125","m4405":5,"m4421":3,"m4025":5,"p0048_03":34.43,"p0048_01":34.36,"m4424":"1966-05-06T00:00:00","p0048_02":34.59,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"125","m4405":8,"m4421":3,"m4025":5,"p0048_03":34.31,"p0048_01":33.98,"m4424":"1962-08-29T00:00:00","p0048_02":34.41,"m4423":"1972-08-24T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1987-01-07T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1988-02-28T00:00:00","p0048_02":34.28,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.18,"p0048_01":33.98,"m4424":"1984-03-27T00:00:00","p0048_02":34.34,"m4423":"1982-03-25T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.18,"p0048_01":34.04,"m4424":"1987-04-11T00:00:00","p0048_02":34.49,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.18,"p0048_01":33.72,"m4424":"1968-05-26T00:00:00","p0048_02":34.37,"m4423":"1966-05-19T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.21,"p0048_01":33.83,"m4424":"1981-06-30T00:00:00","p0048_02":34.51,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.31,"m4424":"1952-07-25T00:00:00","p0048_02":34.28,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":8,"m4421":8,"m4025":9,"p0048_03":33.91,"p0048_01":32.76,"m4424":"1973-08-07T00:00:00","p0048_02":34.38,"m4423":"1968-08-24T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0048_03":33.88,"p0048_01":32.75,"m4424":"1973-09-23T00:00:00","p0048_02":34.22,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0048_03":33.46,"p0048_01":33.16,"m4424":"1981-10-16T00:00:00","p0048_02":33.85,"m4423":"1979-10-20T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.78,"p0048_01":33.39,"m4424":"1975-11-05T00:00:00","p0048_02":34.06,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1987-01-07T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1988-02-28T00:00:00","p0048_02":34.23,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.18,"p0048_01":33.96,"m4424":"1984-03-27T00:00:00","p0048_02":34.31,"m4423":"1982-03-25T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.18,"p0048_01":34.02,"m4424":"1934-04-15T00:00:00","p0048_02":34.4,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.18,"p0048_01":33.9,"m4424":"1968-05-26T00:00:00","p0048_02":34.37,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.2,"p0048_01":33.91,"m4424":"1981-06-30T00:00:00","p0048_02":34.48,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.12,"p0048_01":33.26,"m4424":"1952-07-25T00:00:00","p0048_02":34.31,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.0,"p0048_01":33.72,"m4424":"1958-08-09T00:00:00","p0048_02":34.42,"m4423":"1968-08-24T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":33.53,"m4424":"1980-09-10T00:00:00","p0048_02":34.53,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0048_03":33.43,"p0048_01":33.17,"m4424":"1981-10-16T00:00:00","p0048_02":33.84,"m4423":"1979-10-20T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.76,"p0048_01":33.39,"m4424":"1975-11-05T00:00:00","p0048_02":34.03,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1987-01-07T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1988-02-28T00:00:00","p0048_02":34.19,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.17,"p0048_01":33.96,"m4424":"1984-03-27T00:00:00","p0048_02":34.3,"m4423":"1982-03-25T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.18,"p0048_01":34.02,"m4424":"1934-04-15T00:00:00","p0048_02":34.41,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.18,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.36,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.21,"p0048_01":34.06,"m4424":"1981-06-30T00:00:00","p0048_02":34.51,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.13,"p0048_01":33.79,"m4424":"1952-07-25T00:00:00","p0048_02":34.35,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.16,"p0048_01":33.91,"m4424":"1996-08-01T00:00:00","p0048_02":34.43,"m4423":"1973-08-07T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0048_03":33.46,"p0048_01":33.18,"m4424":"1981-10-16T00:00:00","p0048_02":33.85,"m4423":"1979-10-20T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.71,"p0048_01":33.39,"m4424":"1975-11-05T00:00:00","p0048_02":34.06,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1987-01-07T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1988-02-28T00:00:00","p0048_02":34.18,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.17,"p0048_01":33.96,"m4424":"1984-03-27T00:00:00","p0048_02":34.29,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.15,"p0048_01":34.02,"m4424":"1934-04-15T00:00:00","p0048_02":34.34,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.18,"p0048_01":33.82,"m4424":"1986-05-18T00:00:00","p0048_02":34.35,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.2,"p0048_01":34.1,"m4424":"1988-06-08T00:00:00","p0048_02":34.48,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.25,"p0048_01":33.96,"m4424":"1952-07-25T00:00:00","p0048_02":34.44,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.2,"p0048_01":34.06,"m4424":"1958-08-09T00:00:00","p0048_02":34.51,"m4423":"1968-08-24T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.12,"p0048_01":33.67,"m4424":"1973-09-23T00:00:00","p0048_02":34.19,"m4423":"1931-09-08T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0048_03":33.75,"p0048_01":33.27,"m4424":"1981-10-16T00:00:00","p0048_02":33.85,"m4423":"1979-10-20T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.7,"p0048_01":33.39,"m4424":"1975-11-05T00:00:00","p0048_02":34.12,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1987-01-07T00:00:00","p0048_02":34.17,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1988-02-28T00:00:00","p0048_02":34.16,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.13,"p0048_01":33.96,"m4424":"1984-03-27T00:00:00","p0048_02":34.27,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.11,"p0048_01":34.03,"m4424":"1972-04-25T00:00:00","p0048_02":34.25,"m4423":"1989-04-11T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.17,"p0048_01":33.91,"m4424":"1986-05-18T00:00:00","p0048_02":34.52,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.21,"p0048_01":34.07,"m4424":"1982-06-30T00:00:00","p0048_02":34.44,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.29,"p0048_01":33.86,"m4424":"1952-07-25T00:00:00","p0048_02":34.49,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.31,"p0048_01":34.0,"m4424":"1958-08-09T00:00:00","p0048_02":34.57,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.31,"p0048_01":34.14,"m4424":"1987-09-06T00:00:00","p0048_02":34.48,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.17,"p0048_01":34.02,"m4424":"1981-10-16T00:00:00","p0048_02":34.18,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.93,"p0048_01":33.71,"m4424":"1970-11-13T00:00:00","p0048_02":34.37,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.88,"m4424":"1987-01-07T00:00:00","p0048_02":34.15,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.88,"m4424":"1988-02-28T00:00:00","p0048_02":34.16,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.1,"p0048_01":33.96,"m4424":"1984-03-27T00:00:00","p0048_02":34.22,"m4423":"1978-03-17T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.1,"p0048_01":34.01,"m4424":"1986-04-19T00:00:00","p0048_02":34.19,"m4423":"1979-04-12T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.12,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.51,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.17,"p0048_01":34.03,"m4424":"1982-06-09T00:00:00","p0048_02":34.33,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.29,"p0048_01":33.88,"m4424":"1952-07-25T00:00:00","p0048_02":34.34,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.36,"p0048_01":33.98,"m4424":"1958-08-09T00:00:00","p0048_02":34.52,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.19,"p0048_01":34.13,"m4424":"1987-09-06T00:00:00","p0048_02":34.52,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.25,"p0048_01":34.1,"m4424":"1962-10-30T00:00:00","p0048_02":34.35,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.33,"p0048_01":34.02,"m4424":"1976-11-26T00:00:00","p0048_02":34.46,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.09,"p0048_01":33.89,"m4424":"1987-01-07T00:00:00","p0048_02":34.16,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.88,"m4424":"1988-02-28T00:00:00","p0048_02":34.17,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.15,"m4423":"1985-03-18T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1934-04-15T00:00:00","p0048_02":34.22,"m4423":"1979-04-12T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.12,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.34,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.13,"p0048_01":34.01,"m4424":"1982-06-09T00:00:00","p0048_02":34.16,"m4423":"1972-06-17T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.18,"p0048_01":33.89,"m4424":"1952-07-25T00:00:00","p0048_02":34.36,"m4423":"1929-07-10T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.17,"p0048_01":34.03,"m4424":"1958-08-09T00:00:00","p0048_02":34.38,"m4423":"1968-08-24T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.27,"p0048_01":34.05,"m4424":"1982-09-03T00:00:00","p0048_02":34.63,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.2,"p0048_01":34.06,"m4424":"1962-10-30T00:00:00","p0048_02":34.25,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.29,"p0048_01":34.09,"m4424":"1979-11-07T00:00:00","p0048_02":34.44,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1983-01-17T00:00:00","p0048_02":34.14,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.87,"m4424":"1988-02-28T00:00:00","p0048_02":34.15,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1978-03-17T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1934-04-15T00:00:00","p0048_02":34.18,"m4423":"1979-04-12T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.14,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.27,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1982-06-09T00:00:00","p0048_02":34.19,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.12,"p0048_01":33.89,"m4424":"1952-07-25T00:00:00","p0048_02":34.38,"m4423":"1929-07-10T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.15,"p0048_01":34.02,"m4424":"1958-08-09T00:00:00","p0048_02":34.32,"m4423":"1968-08-24T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.23,"p0048_01":34.04,"m4424":"1982-09-03T00:00:00","p0048_02":34.47,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.14,"p0048_01":34.04,"m4424":"1978-10-10T00:00:00","p0048_02":34.17,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.21,"p0048_01":34.05,"m4424":"1979-11-07T00:00:00","p0048_02":34.33,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.44,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":33.85,"m4424":"1988-02-28T00:00:00","p0048_02":34.14,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.04,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.13,"m4423":"1978-03-17T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1934-04-15T00:00:00","p0048_02":34.14,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.1,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.26,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":6,"m4421":8,"m4025":27,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1982-06-09T00:00:00","p0048_02":34.23,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1952-07-25T00:00:00","p0048_02":34.38,"m4423":"1929-07-10T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":8,"m4421":8,"m4025":9,"p0048_03":34.14,"p0048_01":34.0,"m4424":"1958-08-09T00:00:00","p0048_02":34.3,"m4423":"1969-08-05T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.17,"p0048_01":34.05,"m4424":"1982-09-03T00:00:00","p0048_02":34.3,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1978-10-10T00:00:00","p0048_02":34.12,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.14,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.24,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.13,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":34.07,"m4424":"1982-02-04T00:00:00","p0048_02":34.16,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.12,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1934-04-15T00:00:00","p0048_02":34.17,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.09,"p0048_01":33.94,"m4424":"1986-05-18T00:00:00","p0048_02":34.26,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":6,"m4421":8,"m4025":26,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1981-06-30T00:00:00","p0048_02":34.15,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.86,"m4424":"1952-07-25T00:00:00","p0048_02":34.39,"m4423":"1929-07-10T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":8,"m4421":7,"m4025":7,"p0048_03":34.11,"p0048_01":34.05,"m4424":"1996-08-01T00:00:00","p0048_02":34.29,"m4423":"1969-08-05T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.13,"p0048_01":34.06,"m4424":"1987-09-06T00:00:00","p0048_02":34.27,"m4423":"1931-09-08T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1978-10-10T00:00:00","p0048_02":34.1,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1978-11-04T00:00:00","p0048_02":34.14,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.12,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1975-02-28T00:00:00","p0048_02":34.16,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.12,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1987-04-03T00:00:00","p0048_02":34.21,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.19,"m4423":"1966-05-19T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":6,"m4421":8,"m4025":26,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1989-06-27T00:00:00","p0048_02":34.14,"m4423":"1972-06-17T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":7,"m4421":10,"m4025":11,"p0048_03":34.01,"p0048_01":33.86,"m4424":"1952-07-25T00:00:00","p0048_02":34.16,"m4423":"1965-07-04T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":8,"m4421":7,"m4025":7,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1996-08-01T00:00:00","p0048_02":34.27,"m4423":"1969-08-05T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1987-09-06T00:00:00","p0048_02":34.18,"m4423":"1931-09-08T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-10-14T00:00:00","p0048_02":34.08,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1978-11-04T00:00:00","p0048_02":34.12,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.12,"m4423":"1986-01-09T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1975-02-28T00:00:00","p0048_02":34.16,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.03,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.08,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1987-04-11T00:00:00","p0048_02":34.25,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.2,"m4423":"1966-05-19T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":6,"m4421":8,"m4025":26,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1981-06-30T00:00:00","p0048_02":34.14,"m4423":"1972-06-17T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":7,"m4421":10,"m4025":11,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1952-07-25T00:00:00","p0048_02":34.12,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1993-08-22T00:00:00","p0048_02":34.27,"m4423":"1969-08-05T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-09-06T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-10-14T00:00:00","p0048_02":34.08,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1978-11-04T00:00:00","p0048_02":34.1,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1988-02-28T00:00:00","p0048_02":34.18,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.07,"m4423":"1995-03-07T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1934-04-15T00:00:00","p0048_02":34.14,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.23,"m4423":"1966-05-19T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":6,"m4421":8,"m4025":24,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1981-06-30T00:00:00","p0048_02":34.13,"m4423":"1972-06-19T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":7,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.11,"m4423":"1965-07-04T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-08-21T00:00:00","p0048_02":34.27,"m4423":"1969-08-05T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.18,"m4423":"1931-09-08T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1985-10-14T00:00:00","p0048_02":34.15,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.07,"m4423":"1970-11-13T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1988-02-28T00:00:00","p0048_02":34.18,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.08,"m4423":"1995-03-07T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":4,"m4421":11,"m4025":17,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1972-04-25T00:00:00","p0048_02":34.09,"m4423":"1974-04-19T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.14,"m4423":"1968-05-26T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":6,"m4421":8,"m4025":24,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1988-06-08T00:00:00","p0048_02":34.18,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":7,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.11,"m4423":"1965-07-04T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-08-21T00:00:00","p0048_02":34.14,"m4423":"1973-08-07T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.18,"m4423":"1931-09-08T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-10-14T00:00:00","p0048_02":34.08,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1979-11-07T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.12,"m4423":"1986-01-09T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-02-28T00:00:00","p0048_02":34.16,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.07,"m4423":"1995-03-07T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":4,"m4421":10,"m4025":16,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1972-04-25T00:00:00","p0048_02":34.09,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.23,"m4423":"1966-05-19T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":6,"m4421":8,"m4025":21,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1981-06-30T00:00:00","p0048_02":34.09,"m4423":"1982-06-30T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-16T00:00:00","p0048_02":34.08,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1985-10-14T00:00:00","p0048_02":34.21,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.08,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.14,"m4423":"1986-01-09T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-28T00:00:00","p0048_02":34.17,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.09,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":4,"m4421":10,"m4025":16,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.11,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":6,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1981-06-30T00:00:00","p0048_02":34.1,"m4423":"1972-06-22T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1987-07-16T00:00:00","p0048_02":34.08,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-10-14T00:00:00","p0048_02":34.14,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.09,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.14,"m4423":"1986-01-09T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-28T00:00:00","p0048_02":34.18,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":3,"m4421":10,"m4025":10,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1980-03-12T00:00:00","p0048_02":34.09,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":4,"m4421":10,"m4025":16,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1972-04-25T00:00:00","p0048_02":34.11,"m4423":"1983-04-16T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1985-06-25T00:00:00","p0048_02":34.11,"m4423":"1972-06-22T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1987-07-16T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1989-08-21T00:00:00","p0048_02":34.14,"m4423":"1973-08-07T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-10-14T00:00:00","p0048_02":34.11,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1976-11-26T00:00:00","p0048_02":34.09,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-28T00:00:00","p0048_02":34.18,"m4423":"1950-02-19T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":3,"m4421":9,"m4025":9,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1982-03-25T00:00:00","p0048_02":34.09,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":4,"m4421":10,"m4025":16,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.12,"m4423":"1983-04-16T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1985-06-25T00:00:00","p0048_02":34.14,"m4423":"1972-06-22T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1987-07-16T00:00:00","p0048_02":34.08,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1989-08-21T00:00:00","p0048_02":34.14,"m4423":"1973-08-07T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-10-14T00:00:00","p0048_02":34.07,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1976-11-26T00:00:00","p0048_02":34.13,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-02-28T00:00:00","p0048_02":34.08,"m4423":"1984-02-16T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":3,"m4421":9,"m4025":9,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1980-03-12T00:00:00","p0048_02":34.09,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":4,"m4421":10,"m4025":16,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1987-04-03T00:00:00","p0048_02":34.12,"m4423":"1983-04-16T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.1,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1985-06-25T00:00:00","p0048_02":34.14,"m4423":"1972-06-19T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-16T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.14,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-10-14T00:00:00","p0048_02":34.08,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1976-11-26T00:00:00","p0048_02":34.13,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.12,"m4423":"1986-01-09T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1988-02-28T00:00:00","p0048_02":34.09,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1984-03-22T00:00:00","p0048_02":34.09,"m4423":"1978-03-17T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":4,"m4421":10,"m4025":16,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-04-03T00:00:00","p0048_02":34.13,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1990-05-28T00:00:00","p0048_02":34.1,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1985-06-25T00:00:00","p0048_02":34.14,"m4423":"1972-06-19T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.15,"m4423":"1973-09-23T00:00:00"}
{"m6103":"166614029","m4308":"0","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.22,"m4424":"1965-05-10T00:00:00","p0048_02":34.2,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.83,"p0048_01":33.68,"m4424":"1970-06-28T00:00:00","p0048_02":34.27,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166614029","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.86,"p0048_01":33.68,"m4424":"1968-08-14T00:00:00","p0048_02":34.02,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614029","m4308":"10","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.62,"m4424":"1972-05-20T00:00:00","p0048_02":34.21,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.83,"p0048_01":33.68,"m4424":"1970-06-28T00:00:00","p0048_02":34.27,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166614029","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.95,"p0048_01":33.75,"m4424":"1968-08-14T00:00:00","p0048_02":34.03,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614029","m4308":"20","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.64,"m4424":"1972-05-20T00:00:00","p0048_02":34.22,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"20","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.71,"m4424":"1970-06-28T00:00:00","p0048_02":34.31,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166614029","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.95,"p0048_01":33.78,"m4424":"1968-08-14T00:00:00","p0048_02":34.1,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614029","m4308":"30","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.68,"m4424":"1972-05-20T00:00:00","p0048_02":34.23,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1968-08-14T00:00:00","p0048_02":34.11,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"50","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.75,"m4424":"1972-05-20T00:00:00","p0048_02":34.43,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.82,"m4424":"1968-08-14T00:00:00","p0048_02":34.2,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"75","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.77,"m4424":"1972-05-20T00:00:00","p0048_02":34.35,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.84,"m4424":"1968-08-14T00:00:00","p0048_02":34.22,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"100","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.02,"p0048_01":33.77,"m4424":"1972-05-20T00:00:00","p0048_02":34.4,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.09,"p0048_01":33.84,"m4424":"1968-08-14T00:00:00","p0048_02":34.25,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"125","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.1,"p0048_01":33.8,"m4424":"1972-05-20T00:00:00","p0048_02":34.48,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.1,"p0048_01":33.84,"m4424":"1968-08-14T00:00:00","p0048_02":34.25,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"150","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.12,"p0048_01":33.82,"m4424":"1972-05-20T00:00:00","p0048_02":34.54,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.84,"m4424":"1968-08-14T00:00:00","p0048_02":34.25,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"200","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.1,"p0048_01":33.84,"m4424":"1972-05-20T00:00:00","p0048_02":34.47,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.87,"m4424":"1968-08-14T00:00:00","p0048_02":34.29,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614029","m4308":"250","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1972-05-20T00:00:00","p0048_02":34.22,"m4423":"1974-05-24T00:00:00"}
{"m6103":"166614029","m4308":"300","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1972-05-20T00:00:00","p0048_02":34.22,"m4423":"1974-05-24T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":12,"m4421":6,"m4025":14,"p0048_03":33.79,"p0048_01":32.75,"m4424":"1988-12-31T00:00:00","p0048_02":33.93,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":3,"m4421":8,"m4025":17,"p0048_03":33.86,"p0048_01":33.46,"m4424":"1985-03-29T00:00:00","p0048_02":34.05,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.7,"p0048_01":33.24,"m4424":"1983-04-15T00:00:00","p0048_02":34.05,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":5,"m4421":7,"m4025":14,"p0048_03":33.69,"p0048_01":33.55,"m4424":"1987-05-31T00:00:00","p0048_02":34.13,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":6,"m4421":8,"m4025":17,"p0048_03":33.5,"p0048_01":32.88,"m4424":"1962-06-07T00:00:00","p0048_02":33.99,"m4423":"1950-06-20T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":7,"m4421":9,"m4025":18,"p0048_03":33.68,"p0048_01":33.03,"m4424":"1988-07-18T00:00:00","p0048_02":34.03,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.39,"p0048_01":32.6,"m4424":"1953-08-03T00:00:00","p0048_02":34.02,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":9,"m4421":6,"m4025":12,"p0048_03":33.75,"p0048_01":33.25,"m4424":"1986-09-07T00:00:00","p0048_02":34.01,"m4423":"1953-09-30T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.61,"p0048_01":32.84,"m4424":"1970-10-16T00:00:00","p0048_02":34.0,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":11,"m4421":9,"m4025":17,"p0048_03":33.88,"p0048_01":33.62,"m4424":"1972-11-23T00:00:00","p0048_02":34.03,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":12,"m4421":6,"m4025":14,"p0048_03":33.75,"p0048_01":32.76,"m4424":"1988-12-31T00:00:00","p0048_02":33.93,"m4423":"1956-12-29T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":3,"m4421":8,"m4025":17,"p0048_03":33.86,"p0048_01":33.46,"m4424":"1985-03-29T00:00:00","p0048_02":34.05,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.81,"p0048_01":33.43,"m4424":"1983-04-14T00:00:00","p0048_02":33.99,"m4423":"1981-04-08T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":5,"m4421":7,"m4025":14,"p0048_03":33.79,"p0048_01":33.57,"m4424":"1987-05-31T00:00:00","p0048_02":34.07,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":6,"m4421":8,"m4025":17,"p0048_03":33.65,"p0048_01":33.1,"m4424":"1962-06-07T00:00:00","p0048_02":34.06,"m4423":"1950-06-20T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":7,"m4421":9,"m4025":18,"p0048_03":33.83,"p0048_01":33.2,"m4424":"1990-07-10T00:00:00","p0048_02":34.09,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.58,"p0048_01":33.04,"m4424":"1953-08-03T00:00:00","p0048_02":33.98,"m4423":"1976-08-04T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":9,"m4421":6,"m4025":12,"p0048_03":33.82,"p0048_01":33.69,"m4424":"1986-09-07T00:00:00","p0048_02":34.06,"m4423":"1953-09-30T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.81,"p0048_01":32.89,"m4424":"1970-10-16T00:00:00","p0048_02":33.93,"m4423":"1987-10-13T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":11,"m4421":9,"m4025":17,"p0048_03":33.89,"p0048_01":33.62,"m4424":"1972-11-23T00:00:00","p0048_02":34.1,"m4423":"1951-11-30T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":12,"m4421":6,"m4025":14,"p0048_03":33.74,"p0048_01":32.77,"m4424":"1988-12-31T00:00:00","p0048_02":33.94,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":3,"m4421":8,"m4025":17,"p0048_03":33.92,"p0048_01":33.5,"m4424":"1985-03-29T00:00:00","p0048_02":34.05,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.92,"p0048_01":33.47,"m4424":"1982-04-18T00:00:00","p0048_02":34.07,"m4423":"1983-04-18T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":5,"m4421":7,"m4025":14,"p0048_03":33.9,"p0048_01":33.73,"m4424":"1978-05-07T00:00:00","p0048_02":34.12,"m4423":"1950-05-23T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":6,"m4421":8,"m4025":16,"p0048_03":33.78,"p0048_01":33.28,"m4424":"1962-06-07T00:00:00","p0048_02":34.09,"m4423":"1950-06-20T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":7,"m4421":9,"m4025":18,"p0048_03":33.96,"p0048_01":33.67,"m4424":"1988-07-18T00:00:00","p0048_02":34.14,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.84,"p0048_01":33.26,"m4424":"1953-08-03T00:00:00","p0048_02":34.04,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":9,"m4421":6,"m4025":12,"p0048_03":33.89,"p0048_01":33.72,"m4424":"1986-09-07T00:00:00","p0048_02":34.04,"m4423":"1953-09-30T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":10,"m4421":10,"m4025":17,"p0048_03":33.95,"p0048_01":33.65,"m4424":"1953-10-22T00:00:00","p0048_02":34.07,"m4423":"1995-10-31T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":11,"m4421":8,"m4025":16,"p0048_03":33.98,"p0048_01":33.68,"m4424":"1986-11-24T00:00:00","p0048_02":34.03,"m4423":"1985-11-21T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":12,"m4421":5,"m4025":12,"p0048_03":33.84,"p0048_01":33.62,"m4424":"1973-12-28T00:00:00","p0048_02":34.02,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":3,"m4421":8,"m4025":16,"p0048_03":33.94,"p0048_01":33.8,"m4424":"1985-03-29T00:00:00","p0048_02":34.08,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":4,"m4421":12,"m4025":25,"p0048_03":33.95,"p0048_01":33.74,"m4424":"1979-04-07T00:00:00","p0048_02":34.12,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":5,"m4421":6,"m4025":13,"p0048_03":34.03,"p0048_01":33.77,"m4424":"1978-05-07T00:00:00","p0048_02":34.11,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":6,"m4421":7,"m4025":13,"p0048_03":34.02,"p0048_01":33.9,"m4424":"1996-06-23T00:00:00","p0048_02":34.2,"m4423":"1950-06-20T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":7,"m4421":9,"m4025":18,"p0048_03":34.03,"p0048_01":33.77,"m4424":"1961-07-13T00:00:00","p0048_02":34.21,"m4423":"1950-07-18T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":8,"m4421":7,"m4025":10,"p0048_03":33.94,"p0048_01":33.71,"m4424":"1953-08-03T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":9,"m4421":6,"m4025":12,"p0048_03":33.97,"p0048_01":33.84,"m4424":"1974-09-04T00:00:00","p0048_02":34.17,"m4423":"1953-09-30T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":10,"m4421":10,"m4025":18,"p0048_03":34.01,"p0048_01":33.81,"m4424":"1953-10-22T00:00:00","p0048_02":34.15,"m4423":"1953-10-05T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":11,"m4421":8,"m4025":15,"p0048_03":34.03,"p0048_01":33.86,"m4424":"1979-11-13T00:00:00","p0048_02":34.09,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":12,"m4421":5,"m4025":10,"p0048_03":33.94,"p0048_01":33.77,"m4424":"1983-12-18T00:00:00","p0048_02":34.12,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":3,"m4421":8,"m4025":17,"p0048_03":33.98,"p0048_01":33.84,"m4424":"1997-03-03T00:00:00","p0048_02":34.09,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":4,"m4421":11,"m4025":24,"p0048_03":34.0,"p0048_01":33.85,"m4424":"1987-04-13T00:00:00","p0048_02":34.22,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":5,"m4421":6,"m4025":13,"p0048_03":34.05,"p0048_01":33.86,"m4424":"1978-05-07T00:00:00","p0048_02":34.14,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":6,"m4421":6,"m4025":12,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1962-06-07T00:00:00","p0048_02":34.11,"m4423":"1981-06-24T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":7,"m4421":8,"m4025":17,"p0048_03":34.02,"p0048_01":33.89,"m4424":"1961-07-13T00:00:00","p0048_02":34.11,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":8,"m4421":6,"m4025":10,"p0048_03":33.99,"p0048_01":33.77,"m4424":"1962-08-17T00:00:00","p0048_02":34.1,"m4423":"1972-08-09T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":9,"m4421":5,"m4025":9,"p0048_03":33.95,"p0048_01":33.86,"m4424":"1985-09-20T00:00:00","p0048_02":34.05,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":10,"m4421":10,"m4025":17,"p0048_03":34.04,"p0048_01":33.78,"m4424":"1953-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":11,"m4421":8,"m4025":16,"p0048_03":34.04,"p0048_01":33.81,"m4424":"1986-11-24T00:00:00","p0048_02":34.11,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":12,"m4421":6,"m4025":11,"p0048_03":33.98,"p0048_01":33.77,"m4424":"1973-12-28T00:00:00","p0048_02":34.12,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":3,"m4421":8,"m4025":14,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1997-03-03T00:00:00","p0048_02":34.14,"m4423":"1959-03-20T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1987-04-13T00:00:00","p0048_02":34.18,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":5,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1987-05-05T00:00:00","p0048_02":34.17,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1961-06-13T00:00:00","p0048_02":34.34,"m4423":"1950-06-20T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":7,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1961-07-13T00:00:00","p0048_02":34.1,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1952-08-06T00:00:00","p0048_02":34.11,"m4423":"1953-08-03T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":9,"m4421":6,"m4025":6,"p0048_03":33.99,"p0048_01":33.91,"m4424":"1985-09-20T00:00:00","p0048_02":34.05,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1962-10-23T00:00:00","p0048_02":34.09,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.04,"p0048_01":33.92,"m4424":"1986-11-24T00:00:00","p0048_02":34.21,"m4423":"1951-11-30T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1956-12-29T00:00:00","p0048_02":34.12,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":3,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1997-03-03T00:00:00","p0048_02":34.13,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":4,"m4421":9,"m4025":13,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1974-04-14T00:00:00","p0048_02":34.13,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":5,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1987-05-05T00:00:00","p0048_02":34.1,"m4423":"1984-05-12T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":6,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1953-06-04T00:00:00","p0048_02":34.09,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":7,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-07-12T00:00:00","p0048_02":34.11,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1952-08-05T00:00:00","p0048_02":34.07,"m4423":"1976-08-04T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1950-10-18T00:00:00","p0048_02":34.09,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1972-11-23T00:00:00","p0048_02":34.1,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":12,"m4421":5,"m4025":5,"p0048_03":34.09,"p0048_01":33.87,"m4424":"1956-12-29T00:00:00","p0048_02":34.13,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"200","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1998-03-20T00:00:00","p0048_02":34.16,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167453652","m4308":"200","m4405":4,"m4421":4,"m4025":5,"p0048_03":33.95,"p0048_01":33.95,"m4424":"1974-04-14T00:00:00","p0048_02":34.13,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":3,"m4421":8,"m4025":17,"p0048_03":33.88,"p0048_01":33.46,"m4424":"1985-03-29T00:00:00","p0048_02":34.11,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.67,"p0048_01":33.23,"m4424":"1986-04-29T00:00:00","p0048_02":34.04,"m4423":"1974-04-14T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":5,"m4421":7,"m4025":14,"p0048_03":33.62,"p0048_01":33.47,"m4424":"1958-05-01T00:00:00","p0048_02":33.92,"m4423":"1950-05-23T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":6,"m4421":8,"m4025":17,"p0048_03":33.4,"p0048_01":32.12,"m4424":"1981-06-24T00:00:00","p0048_02":33.9,"m4423":"1953-06-04T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":7,"m4421":9,"m4025":18,"p0048_03":33.21,"p0048_01":32.84,"m4424":"1990-07-10T00:00:00","p0048_02":33.94,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":8,"m4421":7,"m4025":12,"p0048_03":32.88,"p0048_01":32.2,"m4424":"1972-08-09T00:00:00","p0048_02":33.92,"m4423":"1988-08-28T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":9,"m4421":6,"m4025":14,"p0048_03":32.95,"p0048_01":32.04,"m4424":"1985-09-02T00:00:00","p0048_02":33.91,"m4423":"1953-09-30T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.42,"p0048_01":32.59,"m4424":"1970-10-16T00:00:00","p0048_02":33.77,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":11,"m4421":8,"m4025":17,"p0048_03":33.85,"p0048_01":33.5,"m4424":"1985-11-21T00:00:00","p0048_02":34.03,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":12,"m4421":6,"m4025":14,"p0048_03":33.78,"p0048_01":32.75,"m4424":"1988-12-31T00:00:00","p0048_02":33.91,"m4423":"1956-12-29T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":3,"m4421":8,"m4025":17,"p0048_03":33.85,"p0048_01":33.46,"m4424":"1985-03-29T00:00:00","p0048_02":34.05,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.67,"p0048_01":33.27,"m4424":"1983-04-15T00:00:00","p0048_02":34.05,"m4423":"1951-04-17T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":5,"m4421":6,"m4025":13,"p0048_03":33.64,"p0048_01":33.5,"m4424":"1987-05-05T00:00:00","p0048_02":33.98,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":6,"m4421":8,"m4025":16,"p0048_03":33.3,"p0048_01":32.68,"m4424":"1962-06-07T00:00:00","p0048_02":33.87,"m4423":"1950-06-20T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":7,"m4421":9,"m4025":18,"p0048_03":33.36,"p0048_01":32.93,"m4424":"1987-07-12T00:00:00","p0048_02":34.02,"m4423":"1986-07-30T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.04,"p0048_01":32.34,"m4424":"1962-08-17T00:00:00","p0048_02":33.91,"m4423":"1988-08-28T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":9,"m4421":6,"m4025":13,"p0048_03":33.57,"p0048_01":32.48,"m4424":"1986-09-07T00:00:00","p0048_02":33.91,"m4423":"1953-09-30T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":10,"m4421":11,"m4025":20,"p0048_03":33.37,"p0048_01":32.81,"m4424":"1970-10-16T00:00:00","p0048_02":33.77,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":11,"m4421":9,"m4025":17,"p0048_03":33.84,"p0048_01":33.55,"m4424":"1985-11-21T00:00:00","p0048_02":34.03,"m4423":"1989-11-29T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.92,"p0048_01":33.22,"m4424":"1985-05-19T00:00:00","p0048_02":34.51,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.8,"p0048_01":33.32,"m4424":"1934-06-09T00:00:00","p0048_02":34.25,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":7,"m4421":10,"m4025":29,"p0048_03":33.94,"p0048_01":33.39,"m4424":"1954-07-17T00:00:00","p0048_02":34.52,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.84,"p0048_01":32.99,"m4424":"1950-08-15T00:00:00","p0048_02":34.07,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":9,"m4421":13,"m4025":35,"p0048_03":33.84,"p0048_01":33.13,"m4424":"1941-09-05T00:00:00","p0048_02":34.18,"m4423":"1937-09-07T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":10,"m4421":10,"m4025":28,"p0048_03":33.93,"p0048_01":33.28,"m4424":"1932-10-14T00:00:00","p0048_02":34.2,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.82,"p0048_01":33.24,"m4424":"1938-11-28T00:00:00","p0048_02":34.3,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":12,"m4421":8,"m4025":20,"p0048_03":34.02,"p0048_01":33.07,"m4424":"1938-12-22T00:00:00","p0048_02":34.61,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.96,"p0048_01":33.22,"m4424":"1936-01-11T00:00:00","p0048_02":34.34,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":2,"m4421":9,"m4025":24,"p0048_03":34.0,"p0048_01":32.57,"m4424":"1934-02-08T00:00:00","p0048_02":34.84,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.0,"p0048_01":33.42,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":4,"m4421":13,"m4025":35,"p0048_03":34.05,"p0048_01":33.24,"m4424":"1940-04-19T00:00:00","p0048_02":34.8,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.96,"p0048_01":33.39,"m4424":"1985-05-19T00:00:00","p0048_02":34.34,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.84,"p0048_01":33.35,"m4424":"1936-06-04T00:00:00","p0048_02":34.26,"m4423":"1989-06-05T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":7,"m4421":10,"m4025":29,"p0048_03":33.96,"p0048_01":33.4,"m4424":"1954-07-17T00:00:00","p0048_02":34.52,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.95,"p0048_01":33.05,"m4424":"1950-08-15T00:00:00","p0048_02":34.31,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":9,"m4421":13,"m4025":35,"p0048_03":33.96,"p0048_01":33.39,"m4424":"1938-09-01T00:00:00","p0048_02":34.23,"m4423":"1983-09-24T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":10,"m4421":10,"m4025":28,"p0048_03":34.05,"p0048_01":33.48,"m4424":"1934-10-09T00:00:00","p0048_02":34.23,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.95,"p0048_01":33.06,"m4424":"1938-11-28T00:00:00","p0048_02":34.4,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.07,"p0048_01":33.08,"m4424":"1938-12-22T00:00:00","p0048_02":34.89,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.99,"p0048_01":33.14,"m4424":"1936-01-11T00:00:00","p0048_02":34.32,"m4423":"1937-01-21T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":2,"m4421":9,"m4025":24,"p0048_03":33.99,"p0048_01":33.12,"m4424":"1934-02-08T00:00:00","p0048_02":34.76,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.0,"p0048_01":33.39,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":4,"m4421":13,"m4025":35,"p0048_03":34.07,"p0048_01":33.37,"m4424":"1940-04-19T00:00:00","p0048_02":34.47,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.95,"p0048_01":33.57,"m4424":"1985-05-19T00:00:00","p0048_02":34.45,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.9,"p0048_01":33.22,"m4424":"1936-06-04T00:00:00","p0048_02":34.25,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":7,"m4421":10,"m4025":29,"p0048_03":34.04,"p0048_01":33.42,"m4424":"1954-07-17T00:00:00","p0048_02":34.55,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.97,"p0048_01":33.2,"m4424":"1950-08-15T00:00:00","p0048_02":34.31,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":9,"m4421":13,"m4025":35,"p0048_03":34.03,"p0048_01":33.02,"m4424":"1943-09-13T00:00:00","p0048_02":34.24,"m4423":"1937-09-07T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":10,"m4421":10,"m4025":28,"p0048_03":34.03,"p0048_01":33.49,"m4424":"1935-10-02T00:00:00","p0048_02":34.31,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.95,"p0048_01":33.33,"m4424":"1938-11-28T00:00:00","p0048_02":34.27,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.07,"p0048_01":33.09,"m4424":"1938-12-22T00:00:00","p0048_02":34.52,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.98,"p0048_01":33.22,"m4424":"1936-01-11T00:00:00","p0048_02":34.61,"m4423":"1937-01-21T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":2,"m4421":9,"m4025":24,"p0048_03":34.04,"p0048_01":33.06,"m4424":"1939-02-09T00:00:00","p0048_02":34.74,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.04,"p0048_01":33.31,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1935-03-15T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":4,"m4421":13,"m4025":35,"p0048_03":34.07,"p0048_01":33.42,"m4424":"1940-04-19T00:00:00","p0048_02":34.38,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.98,"p0048_01":33.59,"m4424":"1958-05-15T00:00:00","p0048_02":34.52,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.88,"p0048_01":33.24,"m4424":"1936-06-04T00:00:00","p0048_02":34.27,"m4423":"1934-06-09T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":7,"m4421":10,"m4025":29,"p0048_03":34.07,"p0048_01":33.44,"m4424":"1954-07-17T00:00:00","p0048_02":34.61,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":8,"m4421":11,"m4025":22,"p0048_03":34.0,"p0048_01":33.4,"m4424":"1950-08-15T00:00:00","p0048_02":34.31,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":9,"m4421":13,"m4025":35,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1938-09-01T00:00:00","p0048_02":34.38,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":10,"m4421":10,"m4025":28,"p0048_03":34.03,"p0048_01":33.48,"m4424":"1935-10-01T00:00:00","p0048_02":34.42,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.95,"p0048_01":33.51,"m4424":"1938-11-28T00:00:00","p0048_02":34.25,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.07,"p0048_01":33.1,"m4424":"1938-12-22T00:00:00","p0048_02":34.4,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":1,"m4421":7,"m4025":20,"p0048_03":34.02,"p0048_01":33.51,"m4424":"1936-01-11T00:00:00","p0048_02":34.3,"m4423":"1937-01-21T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":2,"m4421":9,"m4025":22,"p0048_03":34.03,"p0048_01":33.26,"m4424":"1939-02-09T00:00:00","p0048_02":34.76,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.03,"p0048_01":33.28,"m4424":"1939-03-05T00:00:00","p0048_02":34.51,"m4423":"1935-03-15T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":4,"m4421":13,"m4025":35,"p0048_03":34.09,"p0048_01":33.49,"m4424":"1940-04-19T00:00:00","p0048_02":34.43,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.97,"p0048_01":33.59,"m4424":"1958-05-15T00:00:00","p0048_02":34.42,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":6,"m4421":12,"m4025":33,"p0048_03":33.91,"p0048_01":33.49,"m4424":"1936-06-04T00:00:00","p0048_02":34.31,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":7,"m4421":10,"m4025":29,"p0048_03":34.07,"p0048_01":33.44,"m4424":"1954-07-17T00:00:00","p0048_02":34.41,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":8,"m4421":11,"m4025":22,"p0048_03":34.0,"p0048_01":33.38,"m4424":"1950-08-15T00:00:00","p0048_02":34.34,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":9,"m4421":13,"m4025":35,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1938-09-01T00:00:00","p0048_02":34.27,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":10,"m4421":10,"m4025":28,"p0048_03":34.04,"p0048_01":33.58,"m4424":"1935-10-01T00:00:00","p0048_02":34.31,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.97,"p0048_01":33.56,"m4424":"1938-11-28T00:00:00","p0048_02":34.19,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.06,"p0048_01":33.11,"m4424":"1938-12-22T00:00:00","p0048_02":34.37,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":1,"m4421":7,"m4025":20,"p0048_03":34.07,"p0048_01":33.75,"m4424":"1936-01-11T00:00:00","p0048_02":34.31,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":2,"m4421":9,"m4025":22,"p0048_03":34.08,"p0048_01":33.42,"m4424":"1939-02-09T00:00:00","p0048_02":34.78,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.07,"p0048_01":33.18,"m4424":"1939-03-05T00:00:00","p0048_02":34.5,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":4,"m4421":13,"m4025":35,"p0048_03":34.11,"p0048_01":33.42,"m4424":"1940-04-19T00:00:00","p0048_02":34.56,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.98,"p0048_01":33.61,"m4424":"1939-05-02T00:00:00","p0048_02":34.34,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":6,"m4421":12,"m4025":33,"p0048_03":33.86,"p0048_01":33.4,"m4424":"1941-06-06T00:00:00","p0048_02":34.37,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":7,"m4421":10,"m4025":29,"p0048_03":34.07,"p0048_01":33.44,"m4424":"1954-07-17T00:00:00","p0048_02":34.33,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.98,"p0048_01":33.32,"m4424":"1950-08-15T00:00:00","p0048_02":34.4,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":9,"m4421":13,"m4025":35,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1938-09-01T00:00:00","p0048_02":34.43,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":10,"m4421":10,"m4025":28,"p0048_03":34.06,"p0048_01":33.66,"m4424":"1935-10-01T00:00:00","p0048_02":34.36,"m4423":"1934-10-08T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.98,"p0048_01":33.6,"m4424":"1938-11-28T00:00:00","p0048_02":34.31,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.07,"p0048_01":33.12,"m4424":"1938-12-22T00:00:00","p0048_02":34.65,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":1,"m4421":7,"m4025":20,"p0048_03":34.02,"p0048_01":33.8,"m4424":"1932-01-20T00:00:00","p0048_02":34.31,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":2,"m4421":9,"m4025":23,"p0048_03":34.07,"p0048_01":33.6,"m4424":"1939-02-09T00:00:00","p0048_02":34.76,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.11,"p0048_01":33.24,"m4424":"1939-03-05T00:00:00","p0048_02":34.65,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":4,"m4421":11,"m4025":31,"p0048_03":34.09,"p0048_01":33.42,"m4424":"1940-04-19T00:00:00","p0048_02":34.56,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.97,"p0048_01":33.44,"m4424":"1939-05-02T00:00:00","p0048_02":34.52,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":6,"m4421":12,"m4025":33,"p0048_03":33.91,"p0048_01":33.44,"m4424":"1932-06-14T00:00:00","p0048_02":34.34,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":7,"m4421":10,"m4025":29,"p0048_03":34.07,"p0048_01":33.46,"m4424":"1954-07-17T00:00:00","p0048_02":34.69,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":8,"m4421":11,"m4025":21,"p0048_03":34.05,"p0048_01":33.16,"m4424":"1950-08-15T00:00:00","p0048_02":34.52,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":9,"m4421":12,"m4025":34,"p0048_03":34.07,"p0048_01":33.51,"m4424":"1938-09-30T00:00:00","p0048_02":34.3,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":10,"m4421":10,"m4025":28,"p0048_03":34.06,"p0048_01":33.26,"m4424":"1932-10-14T00:00:00","p0048_02":34.36,"m4423":"1958-10-16T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":11,"m4421":8,"m4025":23,"p0048_03":34.07,"p0048_01":33.6,"m4424":"1938-11-28T00:00:00","p0048_02":34.33,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.07,"p0048_01":33.15,"m4424":"1938-12-22T00:00:00","p0048_02":34.29,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":1,"m4421":7,"m4025":20,"p0048_03":34.07,"p0048_01":33.85,"m4424":"1934-01-08T00:00:00","p0048_02":34.28,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":2,"m4421":9,"m4025":22,"p0048_03":34.08,"p0048_01":33.64,"m4424":"1939-02-09T00:00:00","p0048_02":34.66,"m4423":"1937-02-08T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":3,"m4421":11,"m4025":30,"p0048_03":34.08,"p0048_01":33.65,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1935-03-15T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":4,"m4421":10,"m4025":30,"p0048_03":34.11,"p0048_01":33.51,"m4424":"1940-04-19T00:00:00","p0048_02":34.56,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":5,"m4421":11,"m4025":28,"p0048_03":34.0,"p0048_01":32.99,"m4424":"1939-05-02T00:00:00","p0048_02":34.52,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":6,"m4421":10,"m4025":31,"p0048_03":33.94,"p0048_01":33.46,"m4424":"1932-06-14T00:00:00","p0048_02":34.52,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":7,"m4421":9,"m4025":26,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1935-07-10T00:00:00","p0048_02":34.49,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":8,"m4421":9,"m4025":19,"p0048_03":34.03,"p0048_01":33.23,"m4424":"1950-08-15T00:00:00","p0048_02":34.32,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":9,"m4421":11,"m4025":33,"p0048_03":34.07,"p0048_01":33.34,"m4424":"1938-09-30T00:00:00","p0048_02":34.36,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":10,"m4421":9,"m4025":27,"p0048_03":34.06,"p0048_01":33.29,"m4424":"1932-10-14T00:00:00","p0048_02":34.28,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":11,"m4421":8,"m4025":22,"p0048_03":34.06,"p0048_01":33.73,"m4424":"1938-11-28T00:00:00","p0048_02":34.33,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":12,"m4421":8,"m4025":21,"p0048_03":34.07,"p0048_01":33.15,"m4424":"1938-12-22T00:00:00","p0048_02":34.31,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":1,"m4421":7,"m4025":19,"p0048_03":34.07,"p0048_01":33.84,"m4424":"1936-01-12T00:00:00","p0048_02":34.31,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":2,"m4421":8,"m4025":20,"p0048_03":34.07,"p0048_01":33.67,"m4424":"1939-02-09T00:00:00","p0048_02":34.5,"m4423":"1937-02-08T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":3,"m4421":11,"m4025":30,"p0048_03":34.08,"p0048_01":33.75,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1935-03-15T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":4,"m4421":10,"m4025":28,"p0048_03":34.13,"p0048_01":33.6,"m4424":"1940-04-19T00:00:00","p0048_02":34.56,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":5,"m4421":10,"m4025":25,"p0048_03":34.05,"p0048_01":33.82,"m4424":"1934-05-17T00:00:00","p0048_02":34.52,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":6,"m4421":10,"m4025":27,"p0048_03":34.04,"p0048_01":33.59,"m4424":"1941-06-05T00:00:00","p0048_02":34.31,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":7,"m4421":7,"m4025":22,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1934-07-13T00:00:00","p0048_02":34.51,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":8,"m4421":8,"m4025":18,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1938-08-01T00:00:00","p0048_02":34.45,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":9,"m4421":11,"m4025":33,"p0048_03":34.07,"p0048_01":33.51,"m4424":"1938-09-30T00:00:00","p0048_02":34.54,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":10,"m4421":9,"m4025":26,"p0048_03":34.07,"p0048_01":33.71,"m4424":"1932-10-16T00:00:00","p0048_02":34.23,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":11,"m4421":8,"m4025":19,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1938-11-28T00:00:00","p0048_02":34.23,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":12,"m4421":7,"m4025":17,"p0048_03":34.07,"p0048_01":33.66,"m4424":"1939-12-07T00:00:00","p0048_02":34.49,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":1,"m4421":5,"m4025":12,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1934-01-08T00:00:00","p0048_02":34.31,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.16,"p0048_01":33.91,"m4424":"1936-02-13T00:00:00","p0048_02":34.4,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":3,"m4421":8,"m4025":17,"p0048_03":34.11,"p0048_01":34.0,"m4424":"1934-03-06T00:00:00","p0048_02":34.58,"m4423":"1935-03-15T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":4,"m4421":6,"m4025":14,"p0048_03":34.18,"p0048_01":33.89,"m4424":"1933-04-07T00:00:00","p0048_02":34.56,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":5,"m4421":7,"m4025":15,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1934-05-17T00:00:00","p0048_02":34.34,"m4423":"1935-05-20T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":6,"m4421":6,"m4025":14,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1941-06-06T00:00:00","p0048_02":34.34,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":7,"m4421":6,"m4025":13,"p0048_03":34.07,"p0048_01":33.84,"m4424":"1935-07-10T00:00:00","p0048_02":34.51,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":8,"m4421":7,"m4025":13,"p0048_03":34.07,"p0048_01":33.68,"m4424":"1937-08-02T00:00:00","p0048_02":34.09,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":9,"m4421":7,"m4025":17,"p0048_03":34.14,"p0048_01":33.64,"m4424":"1938-09-01T00:00:00","p0048_02":34.45,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":10,"m4421":7,"m4025":17,"p0048_03":34.07,"p0048_01":33.64,"m4424":"1932-10-14T00:00:00","p0048_02":34.11,"m4423":"1932-10-14T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":11,"m4421":4,"m4025":7,"p0048_03":34.13,"p0048_01":34.04,"m4424":"1935-11-22T00:00:00","p0048_02":34.33,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":12,"m4421":5,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1951-12-29T00:00:00","p0048_02":34.33,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.25,"p0048_01":32.03,"m4424":"1934-01-07T00:00:00","p0048_02":34.16,"m4423":"1937-01-21T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":2,"m4421":9,"m4025":24,"p0048_03":33.84,"p0048_01":31.78,"m4424":"1934-02-08T00:00:00","p0048_02":34.4,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":3,"m4421":14,"m4025":35,"p0048_03":33.87,"p0048_01":32.95,"m4424":"1939-03-05T00:00:00","p0048_02":34.46,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":4,"m4421":13,"m4025":35,"p0048_03":33.96,"p0048_01":33.24,"m4424":"1944-04-22T00:00:00","p0048_02":34.38,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.87,"p0048_01":32.68,"m4424":"1985-05-19T00:00:00","p0048_02":34.52,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.74,"p0048_01":33.1,"m4424":"1939-06-02T00:00:00","p0048_02":34.25,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":7,"m4421":10,"m4025":29,"p0048_03":33.62,"p0048_01":32.79,"m4424":"1939-07-10T00:00:00","p0048_02":34.2,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.58,"p0048_01":33.08,"m4424":"1937-08-02T00:00:00","p0048_02":33.98,"m4423":"1932-08-05T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":9,"m4421":13,"m4025":35,"p0048_03":33.47,"p0048_01":32.41,"m4424":"1941-09-05T00:00:00","p0048_02":33.93,"m4423":"1932-09-05T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":10,"m4421":10,"m4025":28,"p0048_03":33.62,"p0048_01":32.9,"m4424":"1935-10-02T00:00:00","p0048_02":34.42,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.77,"p0048_01":32.88,"m4424":"1944-11-07T00:00:00","p0048_02":34.42,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":12,"m4421":8,"m4025":20,"p0048_03":33.91,"p0048_01":32.68,"m4424":"1938-12-22T00:00:00","p0048_02":34.4,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.59,"p0048_01":32.74,"m4424":"1938-01-18T00:00:00","p0048_02":34.13,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":2,"m4421":9,"m4025":24,"p0048_03":33.95,"p0048_01":32.12,"m4424":"1934-02-08T00:00:00","p0048_02":34.67,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":3,"m4421":14,"m4025":35,"p0048_03":33.94,"p0048_01":33.44,"m4424":"1936-03-07T00:00:00","p0048_02":34.56,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":4,"m4421":13,"m4025":35,"p0048_03":33.96,"p0048_01":33.24,"m4424":"1940-04-19T00:00:00","p0048_02":34.38,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.95,"p0048_01":32.73,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.75,"p0048_01":33.4,"m4424":"1932-06-14T00:00:00","p0048_02":34.25,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":7,"m4421":10,"m4025":29,"p0048_03":33.91,"p0048_01":33.24,"m4424":"1944-07-17T00:00:00","p0048_02":34.34,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.66,"p0048_01":32.97,"m4424":"1950-08-15T00:00:00","p0048_02":34.58,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":9,"m4421":13,"m4025":35,"p0048_03":33.66,"p0048_01":32.45,"m4424":"1941-09-05T00:00:00","p0048_02":34.05,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":10,"m4421":10,"m4025":28,"p0048_03":33.74,"p0048_01":33.01,"m4424":"1935-10-01T00:00:00","p0048_02":34.27,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.8,"p0048_01":32.97,"m4424":"1938-11-28T00:00:00","p0048_02":34.23,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":12,"m4421":8,"m4025":21,"p0048_03":33.98,"p0048_01":32.84,"m4424":"1938-12-22T00:00:00","p0048_02":34.65,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.79,"p0048_01":32.74,"m4424":"1938-01-18T00:00:00","p0048_02":34.19,"m4423":"1935-01-16T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":2,"m4421":9,"m4025":24,"p0048_03":33.95,"p0048_01":32.06,"m4424":"1934-02-08T00:00:00","p0048_02":34.58,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":3,"m4421":14,"m4025":35,"p0048_03":33.98,"p0048_01":33.59,"m4424":"1934-03-06T00:00:00","p0048_02":34.5,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":4,"m4421":13,"m4025":35,"p0048_03":33.95,"p0048_01":33.37,"m4424":"1940-04-19T00:00:00","p0048_02":34.53,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":5,"m4421":12,"m4025":30,"p0048_03":33.91,"p0048_01":32.93,"m4424":"1985-05-19T00:00:00","p0048_02":34.49,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":6,"m4421":14,"m4025":36,"p0048_03":33.76,"p0048_01":33.34,"m4424":"1934-06-09T00:00:00","p0048_02":34.25,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":7,"m4421":10,"m4025":29,"p0048_03":33.88,"p0048_01":33.36,"m4424":"1954-07-17T00:00:00","p0048_02":34.57,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":8,"m4421":11,"m4025":22,"p0048_03":33.78,"p0048_01":32.97,"m4424":"1950-08-15T00:00:00","p0048_02":34.08,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":9,"m4421":13,"m4025":35,"p0048_03":33.74,"p0048_01":32.92,"m4424":"1941-09-05T00:00:00","p0048_02":34.15,"m4423":"1937-09-07T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":10,"m4421":10,"m4025":28,"p0048_03":33.85,"p0048_01":33.13,"m4424":"1932-10-14T00:00:00","p0048_02":34.17,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":11,"m4421":8,"m4025":23,"p0048_03":33.82,"p0048_01":33.18,"m4424":"1944-11-07T00:00:00","p0048_02":34.28,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":12,"m4421":8,"m4025":20,"p0048_03":34.03,"p0048_01":33.02,"m4424":"1938-12-22T00:00:00","p0048_02":34.68,"m4423":"1939-12-07T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":1,"m4421":7,"m4025":20,"p0048_03":33.88,"p0048_01":32.91,"m4424":"1938-01-18T00:00:00","p0048_02":34.37,"m4423":"1934-01-08T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":2,"m4421":9,"m4025":24,"p0048_03":33.95,"p0048_01":32.18,"m4424":"1934-02-08T00:00:00","p0048_02":34.61,"m4423":"1935-02-20T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":3,"m4421":14,"m4025":35,"p0048_03":34.01,"p0048_01":33.58,"m4424":"1936-03-07T00:00:00","p0048_02":34.48,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":4,"m4421":13,"m4025":35,"p0048_03":34.0,"p0048_01":33.41,"m4424":"1940-04-19T00:00:00","p0048_02":34.53,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166530111","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0048_03":33.93,"p0048_01":33.6,"m4424":"1967-05-28T00:00:00","p0048_02":34.1,"m4423":"1983-05-13T00:00:00"}
{"m6103":"166530111","m4308":"0","m4405":8,"m4421":5,"m4025":6,"p0048_03":33.72,"p0048_01":33.51,"m4424":"1984-08-02T00:00:00","p0048_02":33.96,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.97,"m4424":"1985-10-14T00:00:00","p0048_02":34.14,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166530111","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0048_03":33.94,"p0048_01":33.6,"m4424":"1967-05-28T00:00:00","p0048_02":34.1,"m4423":"1985-05-07T00:00:00"}
{"m6103":"166530111","m4308":"10","m4405":8,"m4421":5,"m4025":6,"p0048_03":33.74,"p0048_01":33.51,"m4424":"1984-08-02T00:00:00","p0048_02":33.96,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.93,"m4424":"1985-10-14T00:00:00","p0048_02":34.18,"m4423":"1984-10-11T00:00:00"}
{"m6103":"166530111","m4308":"20","m4405":5,"m4421":6,"m4025":6,"p0048_03":33.95,"p0048_01":33.63,"m4424":"1976-05-02T00:00:00","p0048_02":34.1,"m4423":"1985-05-07T00:00:00"}
{"m6103":"166530111","m4308":"20","m4405":8,"m4421":5,"m4025":6,"p0048_03":33.77,"p0048_01":33.5,"m4424":"1984-08-02T00:00:00","p0048_02":34.13,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.14,"p0048_01":33.91,"m4424":"1985-10-14T00:00:00","p0048_02":34.16,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166530111","m4308":"30","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.0,"p0048_01":33.75,"m4424":"1967-05-28T00:00:00","p0048_02":34.1,"m4423":"1985-05-07T00:00:00"}
{"m6103":"166530111","m4308":"30","m4405":8,"m4421":5,"m4025":6,"p0048_03":33.97,"p0048_01":33.74,"m4424":"1984-08-02T00:00:00","p0048_02":34.14,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.91,"m4424":"1985-10-14T00:00:00","p0048_02":34.18,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166530111","m4308":"50","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1963-05-30T00:00:00","p0048_02":34.1,"m4423":"1983-05-13T00:00:00"}
{"m6103":"166530111","m4308":"50","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1964-08-12T00:00:00","p0048_02":34.22,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.12,"p0048_01":34.07,"m4424":"1985-10-14T00:00:00","p0048_02":34.2,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166530111","m4308":"75","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.01,"p0048_01":33.89,"m4424":"1963-05-30T00:00:00","p0048_02":34.11,"m4423":"1983-05-13T00:00:00"}
{"m6103":"166530111","m4308":"75","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1984-08-02T00:00:00","p0048_02":34.25,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.18,"p0048_01":34.04,"m4424":"1984-10-11T00:00:00","p0048_02":34.21,"m4423":"1983-10-13T00:00:00"}
{"m6103":"166530111","m4308":"100","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1984-08-02T00:00:00","p0048_02":34.25,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166530111","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.17,"p0048_01":34.1,"m4424":"1985-10-14T00:00:00","p0048_02":34.22,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166538132","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.19,"p0048_01":32.63,"m4424":"1966-05-17T00:00:00","p0048_02":33.89,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166538132","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.48,"p0048_01":32.65,"m4424":"1966-05-17T00:00:00","p0048_02":33.96,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166538132","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.77,"p0048_01":33.53,"m4424":"1977-05-31T00:00:00","p0048_02":34.04,"m4423":"1967-05-28T00:00:00"}
{"m6103":"166538132","m4308":"30","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.99,"p0048_01":33.69,"m4424":"1977-05-31T00:00:00","p0048_02":34.05,"m4423":"1967-05-28T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":1,"m4421":4,"m4025":7,"p0048_03":33.96,"p0048_01":33.62,"m4424":"1982-01-27T00:00:00","p0048_02":34.0,"m4423":"1960-01-07T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":3,"m4421":7,"m4025":13,"p0048_03":33.94,"p0048_01":33.84,"m4424":"1998-03-07T00:00:00","p0048_02":34.07,"m4423":"1975-03-20T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":4,"m4421":10,"m4025":24,"p0048_03":33.89,"p0048_01":33.64,"m4424":"1964-04-28T00:00:00","p0048_02":34.13,"m4423":"1960-04-04T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":5,"m4421":14,"m4025":24,"p0048_03":33.77,"p0048_01":33.14,"m4424":"1935-05-27T00:00:00","p0048_02":34.18,"m4423":"1975-05-07T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":6,"m4421":7,"m4025":13,"p0048_03":33.51,"p0048_01":33.1,"m4424":"1957-06-16T00:00:00","p0048_02":33.9,"m4423":"1956-06-16T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":7,"m4421":10,"m4025":23,"p0048_03":33.13,"p0048_01":32.56,"m4424":"1960-07-27T00:00:00","p0048_02":33.83,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":8,"m4421":10,"m4025":16,"p0048_03":32.96,"p0048_01":31.76,"m4424":"1962-08-23T00:00:00","p0048_02":33.39,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":9,"m4421":9,"m4025":14,"p0048_03":33.09,"p0048_01":32.57,"m4424":"1978-09-20T00:00:00","p0048_02":33.55,"m4423":"1976-09-15T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.26,"p0048_01":32.77,"m4424":"1986-10-22T00:00:00","p0048_02":33.86,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":11,"m4421":17,"m4025":35,"p0048_03":33.69,"p0048_01":30.11,"m4424":"1971-11-11T00:00:00","p0048_02":34.0,"m4423":"1956-11-20T00:00:00"}
{"m6103":"95808","m4308":"0","m4405":12,"m4421":7,"m4025":27,"p0048_03":33.82,"p0048_01":33.37,"m4424":"1977-12-07T00:00:00","p0048_02":34.1,"m4423":"1999-12-23T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":1,"m4421":4,"m4025":7,"p0048_03":33.96,"p0048_01":33.47,"m4424":"1982-01-27T00:00:00","p0048_02":34.01,"m4423":"1960-01-07T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":3,"m4421":7,"m4025":12,"p0048_03":33.98,"p0048_01":33.82,"m4424":"1998-03-07T00:00:00","p0048_02":34.11,"m4423":"1976-03-29T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":4,"m4421":10,"m4025":24,"p0048_03":33.84,"p0048_01":33.66,"m4424":"1964-04-28T00:00:00","p0048_02":34.07,"m4423":"1974-04-20T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":5,"m4421":14,"m4025":24,"p0048_03":33.77,"p0048_01":33.29,"m4424":"1935-05-27T00:00:00","p0048_02":34.18,"m4423":"1975-05-07T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":6,"m4421":7,"m4025":13,"p0048_03":33.62,"p0048_01":33.3,"m4424":"1957-06-16T00:00:00","p0048_02":33.84,"m4423":"1978-06-11T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":7,"m4421":10,"m4025":23,"p0048_03":33.52,"p0048_01":32.63,"m4424":"1960-07-27T00:00:00","p0048_02":33.95,"m4423":"1976-07-03T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":8,"m4421":10,"m4025":16,"p0048_03":33.09,"p0048_01":31.82,"m4424":"1962-08-23T00:00:00","p0048_02":33.49,"m4423":"1977-08-15T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":9,"m4421":9,"m4025":14,"p0048_03":33.1,"p0048_01":32.65,"m4424":"1978-09-20T00:00:00","p0048_02":33.66,"m4423":"1976-09-15T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.3,"p0048_01":32.73,"m4424":"1960-10-08T00:00:00","p0048_02":33.86,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":11,"m4421":16,"m4025":34,"p0048_03":33.7,"p0048_01":33.1,"m4424":"1994-11-07T00:00:00","p0048_02":34.2,"m4423":"1956-11-20T00:00:00"}
{"m6103":"95808","m4308":"10","m4405":12,"m4421":7,"m4025":27,"p0048_03":33.82,"p0048_01":33.37,"m4424":"1977-12-07T00:00:00","p0048_02":34.1,"m4423":"1999-12-23T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":1,"m4421":4,"m4025":7,"p0048_03":33.87,"p0048_01":33.28,"m4424":"1982-01-27T00:00:00","p0048_02":33.97,"m4423":"1960-01-07T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":3,"m4421":6,"m4025":10,"p0048_03":34.0,"p0048_01":33.88,"m4424":"1998-03-07T00:00:00","p0048_02":34.11,"m4423":"1976-03-29T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":4,"m4421":10,"m4025":24,"p0048_03":33.89,"p0048_01":33.66,"m4424":"1972-04-27T00:00:00","p0048_02":34.09,"m4423":"1960-04-04T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":5,"m4421":14,"m4025":23,"p0048_03":33.8,"p0048_01":33.44,"m4424":"1935-05-27T00:00:00","p0048_02":34.18,"m4423":"1975-05-07T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":6,"m4421":7,"m4025":13,"p0048_03":33.73,"p0048_01":33.3,"m4424":"1957-06-16T00:00:00","p0048_02":34.09,"m4423":"1956-06-16T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":7,"m4421":10,"m4025":23,"p0048_03":33.68,"p0048_01":32.84,"m4424":"1960-07-27T00:00:00","p0048_02":33.96,"m4423":"1976-07-03T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":8,"m4421":10,"m4025":16,"p0048_03":33.23,"p0048_01":32.36,"m4424":"1962-08-23T00:00:00","p0048_02":33.55,"m4423":"1978-08-16T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":9,"m4421":9,"m4025":14,"p0048_03":33.22,"p0048_01":32.68,"m4424":"1978-09-20T00:00:00","p0048_02":33.8,"m4423":"1995-09-26T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.51,"p0048_01":32.77,"m4424":"1986-10-22T00:00:00","p0048_02":33.87,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":11,"m4421":16,"m4025":34,"p0048_03":33.72,"p0048_01":33.14,"m4424":"1994-11-07T00:00:00","p0048_02":34.17,"m4423":"1956-11-20T00:00:00"}
{"m6103":"95808","m4308":"20","m4405":12,"m4421":7,"m4025":27,"p0048_03":33.82,"p0048_01":33.39,"m4424":"1977-12-07T00:00:00","p0048_02":34.1,"m4423":"1999-12-23T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":1,"m4421":4,"m4025":7,"p0048_03":33.9,"p0048_01":33.44,"m4424":"1982-01-27T00:00:00","p0048_02":33.97,"m4423":"1983-01-15T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.02,"p0048_01":33.87,"m4424":"1998-03-07T00:00:00","p0048_02":34.06,"m4423":"1975-03-20T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":4,"m4421":10,"m4025":23,"p0048_03":33.92,"p0048_01":33.66,"m4424":"1972-04-27T00:00:00","p0048_02":34.07,"m4423":"1974-04-20T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":5,"m4421":14,"m4025":22,"p0048_03":33.84,"p0048_01":33.51,"m4424":"1935-05-27T00:00:00","p0048_02":34.09,"m4423":"1978-05-17T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":6,"m4421":6,"m4025":12,"p0048_03":33.69,"p0048_01":33.35,"m4424":"1957-06-16T00:00:00","p0048_02":33.95,"m4423":"1927-06-24T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":7,"m4421":10,"m4025":23,"p0048_03":33.74,"p0048_01":33.05,"m4424":"1960-07-27T00:00:00","p0048_02":33.96,"m4423":"1976-07-03T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":8,"m4421":8,"m4025":14,"p0048_03":33.39,"p0048_01":33.05,"m4424":"1960-08-02T00:00:00","p0048_02":33.8,"m4423":"1956-08-15T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":9,"m4421":9,"m4025":14,"p0048_03":33.36,"p0048_01":33.04,"m4424":"1973-09-21T00:00:00","p0048_02":34.0,"m4423":"1976-09-15T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":10,"m4421":7,"m4025":9,"p0048_03":33.77,"p0048_01":33.29,"m4424":"1983-10-01T00:00:00","p0048_02":34.25,"m4423":"1977-10-13T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":11,"m4421":15,"m4025":33,"p0048_03":33.81,"p0048_01":33.37,"m4424":"1977-11-09T00:00:00","p0048_02":34.02,"m4423":"1999-11-30T00:00:00"}
{"m6103":"95808","m4308":"30","m4405":12,"m4421":7,"m4025":25,"p0048_03":33.84,"p0048_01":33.39,"m4424":"1977-12-07T00:00:00","p0048_02":34.1,"m4423":"1999-12-23T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.51,"p0048_01":33.77,"m4424":"1935-02-20T00:00:00","p0048_02":34.71,"m4423":"1975-02-20T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.56,"p0048_01":34.38,"m4424":"1979-03-21T00:00:00","p0048_02":34.7,"m4423":"1962-03-31T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":4,"m4421":32,"m4025":41,"p0048_03":34.57,"p0048_01":34.36,"m4424":"1967-04-24T00:00:00","p0048_02":34.83,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.44,"p0048_01":33.65,"m4424":"1966-05-15T00:00:00","p0048_02":35.13,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.08,"p0048_01":31.86,"m4424":"1978-06-17T00:00:00","p0048_02":34.58,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":7,"m4421":10,"m4025":14,"p0048_03":32.44,"p0048_01":29.74,"m4424":"1961-07-28T00:00:00","p0048_02":33.82,"m4423":"1968-07-04T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":8,"m4421":34,"m4025":42,"p0048_03":32.26,"p0048_01":30.31,"m4424":"1990-08-04T00:00:00","p0048_02":33.87,"m4423":"1975-08-19T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0048_03":32.39,"p0048_01":31.94,"m4424":"1975-09-12T00:00:00","p0048_02":33.78,"m4423":"1961-09-08T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":10,"m4421":33,"m4025":38,"p0048_03":33.54,"p0048_01":31.91,"m4424":"1962-10-07T00:00:00","p0048_02":33.99,"m4423":"1969-10-27T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.8,"p0048_01":32.97,"m4424":"1962-11-13T00:00:00","p0048_02":34.28,"m4423":"1965-11-27T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.23,"p0048_01":33.53,"m4424":"1972-12-02T00:00:00","p0048_02":34.58,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.52,"p0048_01":34.15,"m4424":"1985-02-03T00:00:00","p0048_02":34.77,"m4423":"1935-02-20T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.61,"p0048_01":34.38,"m4424":"1979-03-21T00:00:00","p0048_02":34.72,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":4,"m4421":32,"m4025":41,"p0048_03":34.6,"p0048_01":34.0,"m4424":"1963-04-03T00:00:00","p0048_02":34.83,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.44,"p0048_01":34.2,"m4424":"1963-05-13T00:00:00","p0048_02":34.75,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.14,"p0048_01":33.38,"m4424":"1978-06-17T00:00:00","p0048_02":34.78,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":7,"m4421":10,"m4025":14,"p0048_03":32.85,"p0048_01":31.85,"m4424":"1961-07-28T00:00:00","p0048_02":33.76,"m4423":"1968-07-04T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":8,"m4421":34,"m4025":42,"p0048_03":32.41,"p0048_01":30.66,"m4424":"1975-08-19T00:00:00","p0048_02":33.68,"m4423":"1962-08-09T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0048_03":32.48,"p0048_01":31.95,"m4424":"1980-09-15T00:00:00","p0048_02":33.78,"m4423":"1961-09-08T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":10,"m4421":33,"m4025":38,"p0048_03":33.51,"p0048_01":31.82,"m4424":"1962-10-07T00:00:00","p0048_02":34.0,"m4423":"1967-10-30T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.79,"p0048_01":32.97,"m4424":"1962-11-13T00:00:00","p0048_02":34.28,"m4423":"1965-11-27T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.24,"p0048_01":33.55,"m4424":"1972-12-02T00:00:00","p0048_02":34.53,"m4423":"1979-12-09T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.52,"p0048_01":34.14,"m4424":"1985-02-03T00:00:00","p0048_02":34.82,"m4423":"1935-02-20T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.58,"p0048_01":34.4,"m4424":"1979-03-21T00:00:00","p0048_02":34.72,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":4,"m4421":32,"m4025":40,"p0048_03":34.58,"p0048_01":33.94,"m4424":"1963-04-03T00:00:00","p0048_02":34.81,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.63,"p0048_01":34.24,"m4424":"1963-05-13T00:00:00","p0048_02":34.78,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.21,"p0048_01":33.5,"m4424":"1978-06-17T00:00:00","p0048_02":34.6,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":7,"m4421":10,"m4025":14,"p0048_03":33.49,"p0048_01":32.74,"m4424":"1963-07-12T00:00:00","p0048_02":34.02,"m4423":"1968-07-04T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":8,"m4421":34,"m4025":42,"p0048_03":33.08,"p0048_01":32.3,"m4424":"1961-08-23T00:00:00","p0048_02":33.95,"m4423":"1962-08-09T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":9,"m4421":7,"m4025":7,"p0048_03":32.91,"p0048_01":32.06,"m4424":"1980-09-15T00:00:00","p0048_02":33.78,"m4423":"1961-09-08T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":10,"m4421":33,"m4025":38,"p0048_03":33.61,"p0048_01":31.76,"m4424":"1962-10-07T00:00:00","p0048_02":34.04,"m4423":"1965-10-11T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.76,"p0048_01":32.97,"m4424":"1962-11-13T00:00:00","p0048_02":34.24,"m4423":"1965-11-27T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.24,"p0048_01":33.55,"m4424":"1972-12-02T00:00:00","p0048_02":34.55,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.51,"p0048_01":34.13,"m4424":"1971-02-13T00:00:00","p0048_02":34.8,"m4423":"1935-02-20T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.57,"p0048_01":34.39,"m4424":"1979-03-21T00:00:00","p0048_02":34.7,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":4,"m4421":32,"m4025":40,"p0048_03":34.57,"p0048_01":34.07,"m4424":"1963-04-03T00:00:00","p0048_02":34.83,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.65,"p0048_01":34.26,"m4424":"1963-05-13T00:00:00","p0048_02":34.79,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.32,"p0048_01":33.65,"m4424":"1978-06-17T00:00:00","p0048_02":34.78,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":7,"m4421":10,"m4025":14,"p0048_03":33.89,"p0048_01":33.28,"m4424":"1978-07-11T00:00:00","p0048_02":34.27,"m4423":"1970-07-27T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":8,"m4421":34,"m4025":42,"p0048_03":33.71,"p0048_01":32.79,"m4424":"1978-08-14T00:00:00","p0048_02":34.22,"m4423":"1983-08-05T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":9,"m4421":7,"m4025":7,"p0048_03":33.31,"p0048_01":32.22,"m4424":"1980-09-15T00:00:00","p0048_02":33.74,"m4423":"1961-09-08T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":10,"m4421":33,"m4025":38,"p0048_03":33.74,"p0048_01":32.18,"m4424":"1962-10-07T00:00:00","p0048_02":34.13,"m4423":"1990-10-15T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.76,"p0048_01":33.09,"m4424":"1962-11-13T00:00:00","p0048_02":34.24,"m4423":"1965-11-27T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.23,"p0048_01":33.59,"m4424":"1972-12-02T00:00:00","p0048_02":34.56,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.51,"p0048_01":34.12,"m4424":"1971-02-13T00:00:00","p0048_02":34.69,"m4423":"1935-02-20T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.6,"p0048_01":34.35,"m4424":"1978-03-26T00:00:00","p0048_02":34.68,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":4,"m4421":32,"m4025":40,"p0048_03":34.56,"p0048_01":34.21,"m4424":"1976-04-12T00:00:00","p0048_02":34.83,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.64,"p0048_01":34.27,"m4424":"1963-05-13T00:00:00","p0048_02":34.91,"m4423":"1975-05-08T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.43,"p0048_01":33.51,"m4424":"1969-06-15T00:00:00","p0048_02":34.87,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":7,"m4421":10,"m4025":14,"p0048_03":34.38,"p0048_01":33.32,"m4424":"1978-07-11T00:00:00","p0048_02":34.77,"m4423":"1966-07-25T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":8,"m4421":34,"m4025":42,"p0048_03":34.15,"p0048_01":33.08,"m4424":"1978-08-14T00:00:00","p0048_02":34.53,"m4423":"1988-08-09T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.38,"m4424":"1980-09-15T00:00:00","p0048_02":34.43,"m4423":"1992-09-05T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":10,"m4421":32,"m4025":37,"p0048_03":33.89,"p0048_01":32.89,"m4424":"1965-10-11T00:00:00","p0048_02":34.8,"m4423":"1962-10-07T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.86,"p0048_01":33.59,"m4424":"1976-11-22T00:00:00","p0048_02":34.27,"m4423":"1965-11-27T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.22,"p0048_01":33.64,"m4424":"1970-12-06T00:00:00","p0048_02":34.51,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1971-02-13T00:00:00","p0048_02":34.66,"m4423":"1935-02-20T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.58,"p0048_01":34.17,"m4424":"1963-03-05T00:00:00","p0048_02":34.7,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":4,"m4421":32,"m4025":40,"p0048_03":34.54,"p0048_01":34.35,"m4424":"1970-04-20T00:00:00","p0048_02":34.82,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.64,"p0048_01":34.2,"m4424":"1963-05-13T00:00:00","p0048_02":34.86,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.48,"p0048_01":33.95,"m4424":"1976-06-07T00:00:00","p0048_02":34.89,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":7,"m4421":10,"m4025":14,"p0048_03":34.37,"p0048_01":33.74,"m4424":"1978-07-11T00:00:00","p0048_02":34.69,"m4423":"1966-07-25T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":8,"m4421":34,"m4025":42,"p0048_03":34.28,"p0048_01":33.49,"m4424":"1980-08-14T00:00:00","p0048_02":34.54,"m4423":"1988-08-09T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.33,"p0048_01":34.05,"m4424":"1961-09-08T00:00:00","p0048_02":34.58,"m4423":"1965-09-26T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":10,"m4421":33,"m4025":38,"p0048_03":34.11,"p0048_01":32.85,"m4424":"1976-10-20T00:00:00","p0048_02":34.51,"m4423":"1962-10-07T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.21,"p0048_01":33.9,"m4424":"1962-11-13T00:00:00","p0048_02":34.48,"m4423":"1978-11-06T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.22,"p0048_01":33.59,"m4424":"1970-12-06T00:00:00","p0048_02":34.57,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":2,"m4421":29,"m4025":39,"p0048_03":34.37,"p0048_01":34.14,"m4424":"1971-02-13T00:00:00","p0048_02":34.69,"m4423":"1935-02-20T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.38,"p0048_01":33.87,"m4424":"1963-03-05T00:00:00","p0048_02":34.73,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":4,"m4421":32,"m4025":40,"p0048_03":34.49,"p0048_01":34.24,"m4424":"1965-04-21T00:00:00","p0048_02":34.82,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":5,"m4421":6,"m4025":10,"p0048_03":34.56,"p0048_01":34.15,"m4424":"1963-05-13T00:00:00","p0048_02":34.88,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":6,"m4421":32,"m4025":38,"p0048_03":34.42,"p0048_01":33.96,"m4424":"1976-06-07T00:00:00","p0048_02":34.89,"m4423":"1967-06-23T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":7,"m4421":10,"m4025":14,"p0048_03":34.24,"p0048_01":33.96,"m4424":"1963-07-12T00:00:00","p0048_02":34.55,"m4423":"1970-07-27T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":8,"m4421":34,"m4025":42,"p0048_03":34.3,"p0048_01":33.43,"m4424":"1980-08-14T00:00:00","p0048_02":34.55,"m4423":"1985-08-12T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.35,"p0048_01":34.18,"m4424":"1975-09-12T00:00:00","p0048_02":34.58,"m4423":"1961-09-08T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":10,"m4421":32,"m4025":37,"p0048_03":34.25,"p0048_01":33.84,"m4424":"1971-10-09T00:00:00","p0048_02":34.61,"m4423":"1969-10-27T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":11,"m4421":5,"m4025":6,"p0048_03":34.3,"p0048_01":33.91,"m4424":"1962-11-13T00:00:00","p0048_02":34.56,"m4423":"1978-11-06T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":12,"m4421":31,"m4025":36,"p0048_03":34.27,"p0048_01":33.65,"m4424":"1970-12-06T00:00:00","p0048_02":34.61,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":2,"m4421":29,"m4025":37,"p0048_03":34.27,"p0048_01":34.03,"m4424":"1984-02-13T00:00:00","p0048_02":34.68,"m4423":"1972-02-20T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":3,"m4421":7,"m4025":11,"p0048_03":34.37,"p0048_01":33.81,"m4424":"1963-03-05T00:00:00","p0048_02":34.59,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":4,"m4421":32,"m4025":40,"p0048_03":34.39,"p0048_01":34.12,"m4424":"1965-04-21T00:00:00","p0048_02":34.81,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":5,"m4421":6,"m4025":9,"p0048_03":34.41,"p0048_01":34.12,"m4424":"1963-05-13T00:00:00","p0048_02":34.72,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":6,"m4421":32,"m4025":37,"p0048_03":34.32,"p0048_01":33.98,"m4424":"1993-06-19T00:00:00","p0048_02":34.88,"m4423":"1967-06-23T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.19,"p0048_01":34.0,"m4424":"1963-07-12T00:00:00","p0048_02":34.43,"m4423":"1980-07-09T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":8,"m4421":33,"m4025":39,"p0048_03":34.23,"p0048_01":33.74,"m4424":"1963-08-22T00:00:00","p0048_02":34.54,"m4423":"1988-08-09T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.29,"p0048_01":34.06,"m4424":"1985-09-13T00:00:00","p0048_02":34.5,"m4423":"1973-09-27T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":10,"m4421":33,"m4025":36,"p0048_03":34.23,"p0048_01":33.64,"m4424":"1976-10-20T00:00:00","p0048_02":34.92,"m4423":"1965-10-11T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0048_03":34.16,"p0048_01":33.92,"m4424":"1962-11-13T00:00:00","p0048_02":34.16,"m4423":"1978-11-06T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":12,"m4421":30,"m4025":34,"p0048_03":34.19,"p0048_01":33.68,"m4424":"1970-12-06T00:00:00","p0048_02":34.64,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":2,"m4421":29,"m4025":35,"p0048_03":34.19,"p0048_01":33.95,"m4424":"1985-02-03T00:00:00","p0048_02":34.53,"m4423":"1980-02-11T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":3,"m4421":7,"m4025":9,"p0048_03":34.29,"p0048_01":33.86,"m4424":"1963-03-05T00:00:00","p0048_02":34.39,"m4423":"1967-03-11T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":4,"m4421":32,"m4025":37,"p0048_03":34.26,"p0048_01":34.04,"m4424":"1965-04-21T00:00:00","p0048_02":34.82,"m4423":"1988-04-15T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":6,"m4421":32,"m4025":35,"p0048_03":34.25,"p0048_01":33.81,"m4424":"1977-06-09T00:00:00","p0048_02":34.6,"m4423":"1967-06-23T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":7,"m4421":6,"m4025":8,"p0048_03":34.19,"p0048_01":34.02,"m4424":"1963-07-12T00:00:00","p0048_02":34.4,"m4423":"1961-07-28T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":8,"m4421":32,"m4025":37,"p0048_03":34.11,"p0048_01":33.82,"m4424":"1963-08-22T00:00:00","p0048_02":34.48,"m4423":"1988-08-09T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":10,"m4421":33,"m4025":36,"p0048_03":34.12,"p0048_01":33.72,"m4424":"1974-10-20T00:00:00","p0048_02":34.48,"m4423":"1981-10-11T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":12,"m4421":30,"m4025":33,"p0048_03":34.18,"p0048_01":33.99,"m4424":"1981-12-18T00:00:00","p0048_02":34.61,"m4423":"1963-12-13T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":2,"m4421":26,"m4025":32,"p0048_03":34.12,"p0048_01":33.99,"m4424":"1984-02-13T00:00:00","p0048_02":34.51,"m4423":"1974-02-20T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":3,"m4421":7,"m4025":9,"p0048_03":34.13,"p0048_01":34.0,"m4424":"1962-03-31T00:00:00","p0048_02":34.38,"m4423":"1979-03-21T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":4,"m4421":29,"m4025":33,"p0048_03":34.14,"p0048_01":33.96,"m4424":"1965-04-21T00:00:00","p0048_02":34.6,"m4423":"1993-04-07T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":6,"m4421":32,"m4025":35,"p0048_03":34.11,"p0048_01":33.86,"m4424":"1976-06-07T00:00:00","p0048_02":34.58,"m4423":"1969-06-10T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":7,"m4421":5,"m4025":6,"p0048_03":34.12,"p0048_01":34.02,"m4424":"1963-07-12T00:00:00","p0048_02":34.23,"m4423":"1978-07-11T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":8,"m4421":31,"m4025":34,"p0048_03":34.07,"p0048_01":33.84,"m4424":"1963-08-22T00:00:00","p0048_02":34.3,"m4423":"1988-08-09T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":10,"m4421":30,"m4025":33,"p0048_03":34.09,"p0048_01":33.91,"m4424":"1976-10-20T00:00:00","p0048_02":34.55,"m4423":"1979-10-11T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":12,"m4421":30,"m4025":33,"p0048_03":34.1,"p0048_01":33.94,"m4424":"1968-12-17T00:00:00","p0048_02":34.54,"m4423":"1964-12-16T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1976-02-22T00:00:00","p0048_02":34.09,"m4423":"1969-02-11T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":4,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1975-04-24T00:00:00","p0048_02":34.33,"m4423":"1977-04-23T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1962-06-18T00:00:00","p0048_02":34.38,"m4423":"1965-06-09T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":8,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1968-08-21T00:00:00","p0048_02":34.07,"m4423":"1970-08-23T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1967-10-30T00:00:00","p0048_02":34.38,"m4423":"1979-10-11T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":12,"m4421":6,"m4025":9,"p0048_03":34.01,"p0048_01":33.3,"m4424":"1988-12-31T00:00:00","p0048_02":34.1,"m4423":"1955-12-07T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.02,"p0048_01":33.57,"m4424":"1985-03-29T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.0,"p0048_01":33.73,"m4424":"1957-04-22T00:00:00","p0048_02":34.11,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":5,"m4421":8,"m4025":11,"p0048_03":33.94,"p0048_01":33.62,"m4424":"1987-05-04T00:00:00","p0048_02":34.11,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":7,"m4421":8,"m4025":10,"p0048_03":33.94,"p0048_01":33.23,"m4424":"1977-07-23T00:00:00","p0048_02":33.99,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":8,"m4421":5,"m4025":8,"p0048_03":33.97,"p0048_01":33.51,"m4424":"1950-08-16T00:00:00","p0048_02":34.09,"m4423":"1953-08-10T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.74,"p0048_01":33.42,"m4424":"1985-10-16T00:00:00","p0048_02":34.08,"m4423":"1953-10-17T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.89,"p0048_01":33.71,"m4424":"1986-11-24T00:00:00","p0048_02":33.97,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167447709","m4308":"20","m4405":12,"m4421":7,"m4025":10,"p0048_03":34.03,"p0048_01":33.3,"m4424":"1988-12-31T00:00:00","p0048_02":34.12,"m4423":"1967-12-03T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0048_03":33.91,"p0048_01":33.77,"m4424":"1998-03-20T00:00:00","p0048_02":34.07,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.79,"m4424":"1983-04-18T00:00:00","p0048_02":34.1,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":5,"m4421":9,"m4025":13,"p0048_03":33.98,"p0048_01":33.82,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1966-05-22T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":7,"m4421":8,"m4025":10,"p0048_03":33.98,"p0048_01":33.6,"m4424":"1977-07-23T00:00:00","p0048_02":34.09,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":8,"m4421":5,"m4025":6,"p0048_03":33.97,"p0048_01":33.88,"m4424":"1988-08-28T00:00:00","p0048_02":34.1,"m4423":"1970-08-13T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.9,"p0048_01":33.43,"m4424":"1985-10-16T00:00:00","p0048_02":34.13,"m4423":"1953-10-17T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.89,"p0048_01":33.71,"m4424":"1986-11-24T00:00:00","p0048_02":33.96,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167447709","m4308":"30","m4405":12,"m4421":7,"m4025":10,"p0048_03":34.02,"p0048_01":33.4,"m4424":"1988-12-31T00:00:00","p0048_02":34.15,"m4423":"1955-12-07T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.05,"p0048_01":33.83,"m4424":"1998-03-20T00:00:00","p0048_02":34.18,"m4423":"1975-03-24T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.07,"p0048_01":33.88,"m4424":"1987-04-13T00:00:00","p0048_02":34.23,"m4423":"1969-04-26T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":5,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1976-05-19T00:00:00","p0048_02":34.17,"m4423":"1966-05-22T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":7,"m4421":8,"m4025":10,"p0048_03":34.02,"p0048_01":33.68,"m4424":"1977-07-23T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1988-08-28T00:00:00","p0048_02":34.21,"m4423":"1950-08-16T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1987-10-13T00:00:00","p0048_02":34.19,"m4423":"1940-10-09T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.96,"p0048_01":33.69,"m4424":"1986-11-24T00:00:00","p0048_02":34.09,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167447709","m4308":"50","m4405":12,"m4421":7,"m4025":11,"p0048_03":34.02,"p0048_01":33.82,"m4424":"1988-12-31T00:00:00","p0048_02":34.09,"m4423":"1955-12-07T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1998-03-20T00:00:00","p0048_02":34.16,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.92,"m4424":"1987-04-13T00:00:00","p0048_02":34.23,"m4423":"1969-04-26T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":5,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1976-05-19T00:00:00","p0048_02":34.21,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":7,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.78,"m4424":"1977-07-23T00:00:00","p0048_02":34.18,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.14,"p0048_01":33.96,"m4424":"1988-08-28T00:00:00","p0048_02":34.21,"m4423":"1950-08-16T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":10,"m4421":7,"m4025":9,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1969-10-19T00:00:00","p0048_02":34.24,"m4423":"1953-10-17T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.7,"m4424":"1986-11-24T00:00:00","p0048_02":34.16,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"75","m4405":12,"m4421":7,"m4025":11,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1988-12-31T00:00:00","p0048_02":34.23,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1997-03-03T00:00:00","p0048_02":34.2,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1974-04-14T00:00:00","p0048_02":34.17,"m4423":"1969-04-26T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":5,"m4421":9,"m4025":13,"p0048_03":34.1,"p0048_01":33.93,"m4424":"1976-05-19T00:00:00","p0048_02":34.22,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":7,"m4421":8,"m4025":10,"p0048_03":34.08,"p0048_01":33.82,"m4424":"1977-07-23T00:00:00","p0048_02":34.15,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":8,"m4421":5,"m4025":6,"p0048_03":34.16,"p0048_01":34.03,"m4424":"1988-08-28T00:00:00","p0048_02":34.21,"m4423":"1950-08-16T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1969-10-19T00:00:00","p0048_02":34.19,"m4423":"1940-10-09T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.74,"m4424":"1986-11-24T00:00:00","p0048_02":34.19,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"100","m4405":12,"m4421":7,"m4025":11,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1988-12-31T00:00:00","p0048_02":34.19,"m4423":"1967-12-03T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1997-03-03T00:00:00","p0048_02":34.22,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1974-04-14T00:00:00","p0048_02":34.16,"m4423":"1957-04-22T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":5,"m4421":9,"m4025":13,"p0048_03":34.14,"p0048_01":33.93,"m4424":"1978-05-20T00:00:00","p0048_02":34.22,"m4423":"1966-05-22T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.2,"p0048_01":34.04,"m4424":"1928-08-09T00:00:00","p0048_02":34.33,"m4423":"1970-08-13T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":10,"m4421":7,"m4025":9,"p0048_03":34.1,"p0048_01":33.98,"m4424":"1969-10-19T00:00:00","p0048_02":34.32,"m4423":"1953-10-17T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":11,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1979-11-13T00:00:00","p0048_02":34.2,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"125","m4405":12,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1973-12-28T00:00:00","p0048_02":34.2,"m4423":"1955-12-07T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.09,"p0048_01":33.92,"m4424":"1997-03-03T00:00:00","p0048_02":34.21,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1974-04-14T00:00:00","p0048_02":34.16,"m4423":"1957-04-22T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":5,"m4421":9,"m4025":13,"p0048_03":34.12,"p0048_01":33.95,"m4424":"1978-05-20T00:00:00","p0048_02":34.22,"m4423":"1966-05-22T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.19,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.21,"p0048_01":34.05,"m4424":"1928-08-09T00:00:00","p0048_02":34.32,"m4423":"1970-08-13T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1969-10-19T00:00:00","p0048_02":34.22,"m4423":"1953-10-17T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1986-11-24T00:00:00","p0048_02":34.19,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"150","m4405":12,"m4421":7,"m4025":11,"p0048_03":34.09,"p0048_01":33.94,"m4424":"1973-12-28T00:00:00","p0048_02":34.25,"m4423":"1955-12-07T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1998-03-20T00:00:00","p0048_02":34.18,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1974-04-14T00:00:00","p0048_02":34.18,"m4423":"1957-04-22T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":5,"m4421":7,"m4025":11,"p0048_03":34.12,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.19,"m4423":"1960-05-01T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.06,"m4424":"1987-07-12T00:00:00","p0048_02":34.2,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1969-10-19T00:00:00","p0048_02":34.19,"m4423":"1940-10-09T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-11-24T00:00:00","p0048_02":34.14,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"200","m4405":12,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1973-12-28T00:00:00","p0048_02":34.18,"m4423":"1967-12-03T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1998-03-20T00:00:00","p0048_02":34.2,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":4,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.11,"m4423":"1985-04-08T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":5,"m4421":7,"m4025":11,"p0048_03":34.14,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.2,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-12T00:00:00","p0048_02":34.12,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1990-10-21T00:00:00","p0048_02":34.12,"m4423":"1953-10-17T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-11-24T00:00:00","p0048_02":34.13,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"250","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1988-12-31T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1998-03-20T00:00:00","p0048_02":34.14,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.16,"m4423":"1957-04-22T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":5,"m4421":8,"m4025":12,"p0048_03":34.14,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.2,"m4423":"1966-05-22T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1987-07-12T00:00:00","p0048_02":34.14,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1990-10-21T00:00:00","p0048_02":34.1,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-11-24T00:00:00","p0048_02":34.14,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"300","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-12-18T00:00:00","p0048_02":34.15,"m4423":"1973-12-28T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1997-03-03T00:00:00","p0048_02":34.18,"m4423":"1975-03-10T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.19,"m4423":"1957-04-22T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":5,"m4421":7,"m4025":10,"p0048_03":34.12,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.19,"m4423":"1960-05-01T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.16,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1990-10-21T00:00:00","p0048_02":34.09,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-11-24T00:00:00","p0048_02":34.16,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"400","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-12-18T00:00:00","p0048_02":34.19,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1997-03-03T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":4,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-04-14T00:00:00","p0048_02":34.16,"m4423":"1957-04-22T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":5,"m4421":5,"m4025":8,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.19,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":7,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.16,"m4423":"1969-07-27T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1990-10-21T00:00:00","p0048_02":34.08,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-11-24T00:00:00","p0048_02":34.19,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"500","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1983-12-18T00:00:00","p0048_02":34.1,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167447709","m4308":"600","m4405":4,"m4421":9,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1974-04-14T00:00:00","p0048_02":34.09,"m4423":"1985-04-08T00:00:00"}
{"m6103":"167447709","m4308":"600","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-12T00:00:00","p0048_02":34.09,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167447709","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1990-10-21T00:00:00","p0048_02":34.11,"m4423":"1969-10-19T00:00:00"}
{"m6103":"167447709","m4308":"600","m4405":11,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-11-24T00:00:00","p0048_02":34.1,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167447709","m4308":"600","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1983-12-18T00:00:00","p0048_02":34.09,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":3,"m4421":5,"m4025":7,"p0048_03":33.97,"p0048_01":33.5,"m4424":"1985-03-29T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":4,"m4421":10,"m4025":12,"p0048_03":33.94,"p0048_01":33.31,"m4424":"1986-04-29T00:00:00","p0048_02":34.13,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":5,"m4421":9,"m4025":13,"p0048_03":33.89,"p0048_01":33.58,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":7,"m4421":8,"m4025":10,"p0048_03":33.34,"p0048_01":32.96,"m4424":"1984-07-29T00:00:00","p0048_02":33.98,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.48,"p0048_01":31.77,"m4424":"1953-08-20T00:00:00","p0048_02":33.97,"m4423":"1988-08-28T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":9,"m4421":3,"m4025":6,"p0048_03":33.99,"p0048_01":32.25,"m4424":"1985-09-02T00:00:00","p0048_02":34.12,"m4423":"1953-09-15T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.44,"p0048_01":33.32,"m4424":"1990-10-21T00:00:00","p0048_02":33.76,"m4423":"1980-10-29T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.89,"p0048_01":33.74,"m4424":"1986-11-24T00:00:00","p0048_02":34.1,"m4423":"1958-11-21T00:00:00"}
{"m6103":"167447709","m4308":"0","m4405":12,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.28,"m4424":"1988-12-31T00:00:00","p0048_02":34.14,"m4423":"1967-12-03T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":3,"m4421":5,"m4025":7,"p0048_03":33.94,"p0048_01":33.51,"m4424":"1985-03-29T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":4,"m4421":10,"m4025":12,"p0048_03":33.94,"p0048_01":33.38,"m4424":"1957-04-22T00:00:00","p0048_02":34.13,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":5,"m4421":10,"m4025":14,"p0048_03":33.92,"p0048_01":33.58,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1966-05-22T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":7,"m4421":8,"m4025":10,"p0048_03":33.39,"p0048_01":33.19,"m4424":"1977-07-23T00:00:00","p0048_02":33.99,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":8,"m4421":6,"m4025":11,"p0048_03":33.6,"p0048_01":32.97,"m4424":"1950-08-16T00:00:00","p0048_02":33.97,"m4423":"1988-08-28T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":9,"m4421":2,"m4025":5,"p0048_03":33.87,"p0048_01":33.72,"m4424":"1953-09-22T00:00:00","p0048_02":34.09,"m4423":"1975-09-03T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":10,"m4421":8,"m4025":10,"p0048_03":33.45,"p0048_01":33.35,"m4424":"1990-10-21T00:00:00","p0048_02":33.88,"m4423":"1953-10-05T00:00:00"}
{"m6103":"167447709","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.89,"p0048_01":33.71,"m4424":"1986-11-24T00:00:00","p0048_02":33.98,"m4423":"1958-11-21T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":1,"m4421":10,"m4025":10,"p0048_03":32.89,"p0048_01":31.73,"m4424":"1934-01-07T00:00:00","p0048_02":33.95,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.78,"p0048_01":32.08,"m4424":"1939-02-08T00:00:00","p0048_02":34.11,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":3,"m4421":15,"m4025":16,"p0048_03":33.73,"p0048_01":32.4,"m4424":"1939-03-05T00:00:00","p0048_02":34.16,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":4,"m4421":14,"m4025":15,"p0048_03":33.73,"p0048_01":33.12,"m4424":"1952-04-01T00:00:00","p0048_02":34.22,"m4423":"1936-04-06T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":5,"m4421":14,"m4025":14,"p0048_03":33.79,"p0048_01":32.8,"m4424":"1985-05-19T00:00:00","p0048_02":34.25,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.53,"p0048_01":32.86,"m4424":"1934-06-08T00:00:00","p0048_02":33.89,"m4423":"1942-06-04T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":7,"m4421":10,"m4025":11,"p0048_03":33.6,"p0048_01":33.21,"m4424":"1944-07-16T00:00:00","p0048_02":33.97,"m4423":"1935-07-09T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.57,"p0048_01":32.8,"m4424":"1939-08-07T00:00:00","p0048_02":33.86,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.4,"p0048_01":32.61,"m4424":"1939-09-05T00:00:00","p0048_02":33.8,"m4423":"1932-09-04T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":10,"m4421":10,"m4025":10,"p0048_03":33.65,"p0048_01":33.15,"m4424":"1944-10-12T00:00:00","p0048_02":34.25,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":11,"m4421":11,"m4025":11,"p0048_03":33.49,"p0048_01":32.88,"m4424":"1944-11-06T00:00:00","p0048_02":34.14,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":12,"m4421":9,"m4025":9,"p0048_03":33.6,"p0048_01":31.78,"m4424":"1938-12-21T00:00:00","p0048_02":34.31,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.04,"p0048_01":31.94,"m4424":"1934-01-07T00:00:00","p0048_02":34.13,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.6,"p0048_01":32.34,"m4424":"1941-02-03T00:00:00","p0048_02":34.2,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":3,"m4421":15,"m4025":16,"p0048_03":33.8,"p0048_01":32.92,"m4424":"1939-03-05T00:00:00","p0048_02":34.29,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":4,"m4421":14,"m4025":15,"p0048_03":33.84,"p0048_01":33.12,"m4424":"1952-04-01T00:00:00","p0048_02":34.3,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":5,"m4421":14,"m4025":14,"p0048_03":33.78,"p0048_01":32.95,"m4424":"1985-05-19T00:00:00","p0048_02":34.34,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.58,"p0048_01":33.19,"m4424":"1941-06-05T00:00:00","p0048_02":34.05,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.71,"p0048_01":33.24,"m4424":"1944-07-16T00:00:00","p0048_02":34.07,"m4423":"1932-07-15T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.71,"p0048_01":33.06,"m4424":"1939-08-07T00:00:00","p0048_02":33.89,"m4423":"1989-08-21T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.6,"p0048_01":32.65,"m4424":"1941-09-04T00:00:00","p0048_02":34.05,"m4423":"1939-09-05T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":10,"m4421":10,"m4025":10,"p0048_03":33.66,"p0048_01":33.37,"m4424":"1937-10-05T00:00:00","p0048_02":34.23,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":11,"m4421":11,"m4025":11,"p0048_03":33.54,"p0048_01":33.06,"m4424":"1938-11-28T00:00:00","p0048_02":34.05,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":12,"m4421":9,"m4025":9,"p0048_03":33.66,"p0048_01":32.89,"m4424":"1938-12-21T00:00:00","p0048_02":34.04,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.27,"p0048_01":31.99,"m4424":"1934-01-07T00:00:00","p0048_02":34.14,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.72,"p0048_01":32.16,"m4424":"1941-02-03T00:00:00","p0048_02":34.15,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":3,"m4421":15,"m4025":16,"p0048_03":33.91,"p0048_01":33.41,"m4424":"1939-03-05T00:00:00","p0048_02":34.3,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":4,"m4421":14,"m4025":15,"p0048_03":33.84,"p0048_01":33.2,"m4424":"1940-04-18T00:00:00","p0048_02":34.23,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":5,"m4421":14,"m4025":14,"p0048_03":33.84,"p0048_01":33.2,"m4424":"1985-05-19T00:00:00","p0048_02":34.34,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.67,"p0048_01":32.86,"m4424":"1936-06-30T00:00:00","p0048_02":34.04,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.81,"p0048_01":33.48,"m4424":"1939-07-09T00:00:00","p0048_02":34.05,"m4423":"1932-07-15T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.87,"p0048_01":33.21,"m4424":"1939-08-07T00:00:00","p0048_02":33.97,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.85,"p0048_01":33.04,"m4424":"1958-09-23T00:00:00","p0048_02":34.32,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":10,"m4421":10,"m4025":10,"p0048_03":33.91,"p0048_01":33.48,"m4424":"1935-10-01T00:00:00","p0048_02":34.36,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":11,"m4421":11,"m4025":11,"p0048_03":33.61,"p0048_01":33.04,"m4424":"1938-11-28T00:00:00","p0048_02":34.17,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":12,"m4421":9,"m4025":9,"p0048_03":33.68,"p0048_01":32.97,"m4424":"1938-12-21T00:00:00","p0048_02":34.24,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.5,"p0048_01":32.1,"m4424":"1934-01-07T00:00:00","p0048_02":34.23,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.85,"p0048_01":32.25,"m4424":"1941-02-03T00:00:00","p0048_02":34.13,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":3,"m4421":15,"m4025":16,"p0048_03":33.93,"p0048_01":33.57,"m4424":"1936-03-06T00:00:00","p0048_02":34.33,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":4,"m4421":14,"m4025":15,"p0048_03":33.82,"p0048_01":33.12,"m4424":"1940-04-18T00:00:00","p0048_02":34.23,"m4423":"1936-04-06T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":5,"m4421":14,"m4025":14,"p0048_03":33.87,"p0048_01":33.47,"m4424":"1985-05-19T00:00:00","p0048_02":34.34,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.77,"p0048_01":32.88,"m4424":"1936-06-30T00:00:00","p0048_02":34.07,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.87,"p0048_01":33.5,"m4424":"1939-07-09T00:00:00","p0048_02":34.04,"m4423":"1932-07-15T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.86,"p0048_01":33.24,"m4424":"1939-08-07T00:00:00","p0048_02":34.02,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":9,"m4421":13,"m4025":14,"p0048_03":34.02,"p0048_01":33.13,"m4424":"1958-09-23T00:00:00","p0048_02":34.41,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":10,"m4421":10,"m4025":10,"p0048_03":34.0,"p0048_01":33.59,"m4424":"1935-10-01T00:00:00","p0048_02":34.39,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":11,"m4421":11,"m4025":11,"p0048_03":33.7,"p0048_01":33.08,"m4424":"1938-11-28T00:00:00","p0048_02":34.28,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":12,"m4421":8,"m4025":8,"p0048_03":33.86,"p0048_01":33.07,"m4424":"1938-12-21T00:00:00","p0048_02":34.32,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.67,"p0048_01":32.57,"m4424":"1934-01-07T00:00:00","p0048_02":34.69,"m4423":"1937-01-20T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.96,"p0048_01":32.81,"m4424":"1939-02-08T00:00:00","p0048_02":34.16,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":3,"m4421":15,"m4025":16,"p0048_03":33.97,"p0048_01":33.77,"m4424":"1936-03-06T00:00:00","p0048_02":34.33,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":4,"m4421":14,"m4025":15,"p0048_03":33.9,"p0048_01":33.58,"m4424":"1952-04-01T00:00:00","p0048_02":34.2,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":5,"m4421":14,"m4025":14,"p0048_03":33.96,"p0048_01":33.48,"m4424":"1958-05-15T00:00:00","p0048_02":34.34,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.81,"p0048_01":33.28,"m4424":"1941-06-05T00:00:00","p0048_02":34.31,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.94,"p0048_01":33.47,"m4424":"1939-07-09T00:00:00","p0048_02":34.52,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.87,"p0048_01":33.24,"m4424":"1939-08-07T00:00:00","p0048_02":34.04,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":9,"m4421":13,"m4025":14,"p0048_03":34.06,"p0048_01":33.31,"m4424":"1958-09-23T00:00:00","p0048_02":34.51,"m4423":"1937-09-07T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":10,"m4421":10,"m4025":10,"p0048_03":34.01,"p0048_01":33.65,"m4424":"1934-10-08T00:00:00","p0048_02":34.23,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":11,"m4421":11,"m4025":11,"p0048_03":33.95,"p0048_01":33.24,"m4424":"1938-11-28T00:00:00","p0048_02":34.42,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":12,"m4421":8,"m4025":8,"p0048_03":33.92,"p0048_01":33.37,"m4424":"1938-12-21T00:00:00","p0048_02":34.31,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.58,"p0048_01":33.08,"m4424":"1942-01-20T00:00:00","p0048_02":34.23,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.91,"p0048_01":33.07,"m4424":"1941-02-03T00:00:00","p0048_02":34.21,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":3,"m4421":15,"m4025":16,"p0048_03":34.03,"p0048_01":33.81,"m4424":"1951-03-23T00:00:00","p0048_02":34.44,"m4423":"1935-03-14T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":4,"m4421":14,"m4025":15,"p0048_03":33.96,"p0048_01":33.52,"m4424":"1940-04-18T00:00:00","p0048_02":34.18,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":5,"m4421":14,"m4025":14,"p0048_03":34.0,"p0048_01":33.49,"m4424":"1958-05-15T00:00:00","p0048_02":34.34,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.8,"p0048_01":33.4,"m4424":"1941-06-05T00:00:00","p0048_02":34.26,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.0,"p0048_01":33.62,"m4424":"1939-07-09T00:00:00","p0048_02":34.43,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.92,"p0048_01":33.24,"m4424":"1939-08-07T00:00:00","p0048_02":34.05,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":9,"m4421":12,"m4025":13,"p0048_03":34.07,"p0048_01":33.41,"m4424":"1958-09-23T00:00:00","p0048_02":34.45,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":10,"m4421":10,"m4025":10,"p0048_03":34.05,"p0048_01":33.73,"m4424":"1934-10-08T00:00:00","p0048_02":34.19,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":11,"m4421":11,"m4025":11,"p0048_03":33.97,"p0048_01":33.24,"m4424":"1938-11-28T00:00:00","p0048_02":34.53,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":12,"m4421":8,"m4025":8,"p0048_03":33.98,"p0048_01":33.46,"m4424":"1938-12-21T00:00:00","p0048_02":34.3,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.85,"p0048_01":33.13,"m4424":"1962-01-15T00:00:00","p0048_02":34.23,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":2,"m4421":10,"m4025":10,"p0048_03":33.95,"p0048_01":33.13,"m4424":"1941-02-03T00:00:00","p0048_02":34.49,"m4423":"1935-02-19T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":3,"m4421":14,"m4025":15,"p0048_03":34.07,"p0048_01":33.64,"m4424":"1939-03-05T00:00:00","p0048_02":34.49,"m4423":"1935-03-14T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":4,"m4421":14,"m4025":14,"p0048_03":33.98,"p0048_01":33.44,"m4424":"1940-04-18T00:00:00","p0048_02":34.22,"m4423":"1936-04-06T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":5,"m4421":14,"m4025":14,"p0048_03":34.05,"p0048_01":33.49,"m4424":"1958-05-15T00:00:00","p0048_02":34.34,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.81,"p0048_01":33.4,"m4424":"1936-06-30T00:00:00","p0048_02":34.09,"m4423":"1934-06-08T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.75,"m4424":"1939-07-09T00:00:00","p0048_02":34.33,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.96,"p0048_01":33.24,"m4424":"1939-08-07T00:00:00","p0048_02":34.07,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":9,"m4421":12,"m4025":13,"p0048_03":34.05,"p0048_01":33.51,"m4424":"1958-09-23T00:00:00","p0048_02":34.53,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":10,"m4421":10,"m4025":10,"p0048_03":34.06,"p0048_01":33.81,"m4424":"1934-10-08T00:00:00","p0048_02":34.25,"m4423":"1958-10-16T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":11,"m4421":10,"m4025":10,"p0048_03":34.03,"p0048_01":33.24,"m4424":"1938-11-28T00:00:00","p0048_02":34.42,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":12,"m4421":8,"m4025":8,"p0048_03":34.01,"p0048_01":33.55,"m4424":"1938-12-21T00:00:00","p0048_02":34.27,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":3,"m4421":5,"m4025":7,"p0048_03":33.75,"p0048_01":32.29,"m4424":"1965-03-07T00:00:00","p0048_02":34.23,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.12,"m4424":"1958-04-24T00:00:00","p0048_02":34.15,"m4423":"1985-04-05T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":5,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.53,"m4424":"1952-05-31T00:00:00","p0048_02":34.58,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.91,"p0048_01":33.53,"m4424":"1988-06-19T00:00:00","p0048_02":34.11,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.88,"p0048_01":33.71,"m4424":"1974-08-30T00:00:00","p0048_02":34.41,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":9,"m4421":4,"m4025":6,"p0048_03":33.94,"p0048_01":33.81,"m4424":"1977-09-12T00:00:00","p0048_02":34.11,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.68,"m4424":"1973-10-25T00:00:00","p0048_02":34.23,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":3,"m4421":5,"m4025":7,"p0048_03":33.76,"p0048_01":32.29,"m4424":"1965-03-07T00:00:00","p0048_02":34.29,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.35,"m4424":"1958-04-24T00:00:00","p0048_02":34.15,"m4423":"1985-04-05T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":5,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.56,"m4424":"1952-05-31T00:00:00","p0048_02":34.49,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.68,"m4424":"1970-06-28T00:00:00","p0048_02":34.13,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.94,"p0048_01":33.78,"m4424":"1974-08-30T00:00:00","p0048_02":34.42,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":9,"m4421":4,"m4025":6,"p0048_03":33.95,"p0048_01":33.81,"m4424":"1977-09-12T00:00:00","p0048_02":34.1,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.73,"m4424":"1973-10-25T00:00:00","p0048_02":34.25,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":3,"m4421":5,"m4025":7,"p0048_03":33.78,"p0048_01":33.72,"m4424":"1965-03-07T00:00:00","p0048_02":34.35,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.86,"m4424":"1952-04-03T00:00:00","p0048_02":34.14,"m4423":"1985-04-05T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":5,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.84,"m4424":"1972-05-20T00:00:00","p0048_02":34.54,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.86,"m4424":"1988-06-19T00:00:00","p0048_02":34.16,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1970-08-20T00:00:00","p0048_02":34.23,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":9,"m4421":4,"m4025":6,"p0048_03":33.97,"p0048_01":33.84,"m4424":"1977-09-12T00:00:00","p0048_02":34.11,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":33.75,"m4424":"1973-10-25T00:00:00","p0048_02":34.29,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.95,"p0048_01":33.74,"m4424":"1951-03-28T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.13,"p0048_01":33.91,"m4424":"1952-04-03T00:00:00","p0048_02":34.33,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":5,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1972-05-20T00:00:00","p0048_02":34.56,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1968-08-14T00:00:00","p0048_02":34.34,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.01,"p0048_01":33.98,"m4424":"1977-09-12T00:00:00","p0048_02":34.1,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.12,"p0048_01":33.71,"m4424":"1973-10-25T00:00:00","p0048_02":34.34,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.76,"m4424":"1951-03-28T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.13,"p0048_01":33.93,"m4424":"1952-04-03T00:00:00","p0048_02":34.33,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":5,"m4421":10,"m4025":11,"p0048_03":34.09,"p0048_01":33.89,"m4424":"1972-05-20T00:00:00","p0048_02":34.54,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1968-08-14T00:00:00","p0048_02":34.24,"m4423":"1980-08-31T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1966-09-28T00:00:00","p0048_02":34.14,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.12,"p0048_01":33.69,"m4424":"1973-10-25T00:00:00","p0048_02":34.34,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":5,"m4421":10,"m4025":11,"p0048_03":34.11,"p0048_01":33.89,"m4424":"1972-05-20T00:00:00","p0048_02":34.57,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1968-08-14T00:00:00","p0048_02":34.22,"m4423":"1980-08-31T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1977-09-12T00:00:00","p0048_02":34.26,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.14,"p0048_01":33.69,"m4424":"1973-10-25T00:00:00","p0048_02":34.34,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.13,"p0048_01":33.89,"m4424":"1972-05-20T00:00:00","p0048_02":34.58,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.15,"p0048_01":34.04,"m4424":"1968-08-14T00:00:00","p0048_02":34.2,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1977-09-12T00:00:00","p0048_02":34.15,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.14,"p0048_01":33.77,"m4424":"1973-10-25T00:00:00","p0048_02":34.34,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.13,"p0048_01":33.97,"m4424":"1972-05-20T00:00:00","p0048_02":34.55,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"125","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.14,"p0048_01":34.04,"m4424":"1968-08-14T00:00:00","p0048_02":34.21,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166614105","m4308":"125","m4405":9,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.04,"m4424":"1952-09-19T00:00:00","p0048_02":34.15,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.13,"p0048_01":34.02,"m4424":"1977-05-30T00:00:00","p0048_02":34.54,"m4423":"1962-05-12T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1973-06-04T00:00:00","p0048_02":34.19,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":7,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.8,"m4424":"1952-07-25T00:00:00","p0048_02":34.25,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.11,"p0048_01":34.05,"m4424":"1982-09-03T00:00:00","p0048_02":34.4,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-10-31T00:00:00","p0048_02":34.12,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1935-11-20T00:00:00","p0048_02":34.09,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.1,"m4423":"1987-01-08T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1986-02-15T00:00:00","p0048_02":34.11,"m4423":"1975-02-28T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.19,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1987-04-11T00:00:00","p0048_02":34.29,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1986-05-18T00:00:00","p0048_02":34.16,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1937-06-25T00:00:00","p0048_02":34.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":7,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1935-07-12T00:00:00","p0048_02":34.21,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1987-09-05T00:00:00","p0048_02":34.08,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1976-11-26T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1986-02-15T00:00:00","p0048_02":34.1,"m4423":"1975-02-28T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":3,"m4421":11,"m4025":15,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.22,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":4,"m4421":15,"m4025":21,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1960-04-09T00:00:00","p0048_02":34.29,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1986-05-18T00:00:00","p0048_02":34.16,"m4423":"1975-05-08T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":6,"m4421":8,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1937-06-25T00:00:00","p0048_02":34.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":7,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1935-07-12T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1987-09-05T00:00:00","p0048_02":34.19,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.13,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1976-11-26T00:00:00","p0048_02":34.07,"m4423":"1935-11-20T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1983-01-17T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1986-02-15T00:00:00","p0048_02":34.09,"m4423":"1975-02-28T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":3,"m4421":11,"m4025":15,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":4,"m4421":13,"m4025":19,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1960-04-09T00:00:00","p0048_02":34.26,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":5,"m4421":11,"m4025":12,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.25,"m4423":"1975-05-09T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.06,"p0048_01":33.86,"m4424":"1935-06-14T00:00:00","p0048_02":34.09,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":7,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.1,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-09-05T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":10,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.07,"m4423":"1999-10-09T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1935-11-20T00:00:00","p0048_02":34.07,"m4423":"1998-11-23T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1985-01-29T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1986-02-15T00:00:00","p0048_02":34.08,"m4423":"1975-02-28T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":3,"m4421":10,"m4025":14,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.12,"m4423":"1954-03-10T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":4,"m4421":13,"m4025":18,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.13,"m4423":"1987-04-20T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.12,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":6,"m4421":7,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1935-06-14T00:00:00","p0048_02":34.16,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":7,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.07,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-09-15T00:00:00","p0048_02":34.2,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":10,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1935-11-20T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1975-01-02T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":2,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1986-02-15T00:00:00","p0048_02":34.08,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":3,"m4421":9,"m4025":13,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.12,"m4423":"1954-03-10T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":4,"m4421":12,"m4025":17,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.16,"m4423":"1954-04-21T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.13,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-08T00:00:00","p0048_02":34.08,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1979-07-21T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1982-09-03T00:00:00","p0048_02":34.24,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":10,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1962-10-30T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1985-01-29T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":2,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1986-02-15T00:00:00","p0048_02":34.08,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":3,"m4421":9,"m4025":13,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.12,"m4423":"1954-03-10T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":4,"m4421":12,"m4025":17,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.17,"m4423":"1954-04-21T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.13,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-08T00:00:00","p0048_02":34.08,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1979-07-21T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-09-15T00:00:00","p0048_02":34.15,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":10,"m4421":9,"m4025":10,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1985-01-29T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":2,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1982-02-04T00:00:00","p0048_02":34.1,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":3,"m4421":8,"m4025":11,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1980-03-11T00:00:00","p0048_02":34.12,"m4423":"1954-03-10T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":4,"m4421":12,"m4025":17,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.17,"m4423":"1954-04-21T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1986-05-18T00:00:00","p0048_02":34.13,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-08T00:00:00","p0048_02":34.09,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1979-07-21T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":10,"m4421":9,"m4025":9,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1979-11-06T00:00:00","p0048_02":34.08,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1985-01-29T00:00:00","p0048_02":34.1,"m4423":"1987-01-08T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":2,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1982-02-04T00:00:00","p0048_02":34.14,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-03-30T00:00:00","p0048_02":34.13,"m4423":"1954-03-10T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":4,"m4421":11,"m4025":16,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.17,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.13,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1988-06-08T00:00:00","p0048_02":34.09,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-16T00:00:00","p0048_02":34.09,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":10,"m4421":9,"m4025":9,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-06T00:00:00","p0048_02":34.08,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1983-01-17T00:00:00","p0048_02":34.09,"m4423":"1987-01-08T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1982-02-04T00:00:00","p0048_02":34.13,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1985-03-18T00:00:00","p0048_02":34.13,"m4423":"1954-03-10T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.13,"m4423":"1986-04-19T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-05-18T00:00:00","p0048_02":34.13,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-08T00:00:00","p0048_02":34.09,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1987-07-16T00:00:00","p0048_02":34.09,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.14,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1979-11-06T00:00:00","p0048_02":34.09,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1985-01-29T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-02-15T00:00:00","p0048_02":34.14,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":3,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1984-03-22T00:00:00","p0048_02":34.07,"m4423":"1980-03-11T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-03T00:00:00","p0048_02":34.12,"m4423":"1986-04-19T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1984-05-10T00:00:00","p0048_02":34.13,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-08T00:00:00","p0048_02":34.08,"m4423":"1982-06-30T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1980-07-07T00:00:00","p0048_02":34.09,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.14,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-06T00:00:00","p0048_02":34.09,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.02,"p0048_01":33.89,"m4424":"1987-01-08T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.09,"p0048_01":33.78,"m4424":"1988-02-27T00:00:00","p0048_02":34.23,"m4423":"1997-02-01T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.26,"p0048_01":33.95,"m4424":"1984-03-27T00:00:00","p0048_02":34.31,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":4,"m4421":16,"m4025":22,"p0048_03":34.25,"p0048_01":33.98,"m4424":"1990-04-11T00:00:00","p0048_02":34.49,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":5,"m4421":12,"m4025":13,"p0048_03":34.21,"p0048_01":33.93,"m4424":"1986-05-18T00:00:00","p0048_02":34.52,"m4423":"1988-05-25T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":6,"m4421":12,"m4025":16,"p0048_03":34.23,"p0048_01":33.95,"m4424":"1981-06-30T00:00:00","p0048_02":34.46,"m4423":"1982-06-30T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.0,"p0048_01":33.17,"m4424":"1952-07-25T00:00:00","p0048_02":34.38,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":8,"m4421":4,"m4025":5,"p0048_03":33.93,"p0048_01":33.03,"m4424":"1962-08-26T00:00:00","p0048_02":34.0,"m4423":"1962-08-06T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":9,"m4421":7,"m4025":9,"p0048_03":33.6,"p0048_01":33.13,"m4424":"1973-09-23T00:00:00","p0048_02":34.06,"m4423":"1982-09-03T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":10,"m4421":11,"m4025":12,"p0048_03":33.53,"p0048_01":32.69,"m4424":"1998-10-09T00:00:00","p0048_02":34.1,"m4423":"1931-10-13T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.91,"p0048_01":33.58,"m4424":"1998-11-23T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0048_03":33.99,"p0048_01":33.87,"m4424":"1987-01-08T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.09,"p0048_01":33.78,"m4424":"1988-02-27T00:00:00","p0048_02":34.23,"m4423":"1997-02-01T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.22,"p0048_01":33.93,"m4424":"1984-03-27T00:00:00","p0048_02":34.29,"m4423":"1959-03-19T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.22,"p0048_01":34.09,"m4424":"1987-04-03T00:00:00","p0048_02":34.52,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.28,"p0048_01":33.95,"m4424":"1986-05-18T00:00:00","p0048_02":34.6,"m4423":"1988-05-25T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.23,"p0048_01":33.99,"m4424":"1972-06-07T00:00:00","p0048_02":34.4,"m4423":"1982-06-30T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.22,"m4424":"1952-07-25T00:00:00","p0048_02":34.37,"m4423":"1966-07-21T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.18,"p0048_01":33.93,"m4424":"1989-08-21T00:00:00","p0048_02":34.25,"m4423":"1962-08-26T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":9,"m4421":7,"m4025":9,"p0048_03":33.6,"p0048_01":33.15,"m4424":"1973-09-23T00:00:00","p0048_02":34.06,"m4423":"1982-09-03T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":10,"m4421":9,"m4025":10,"p0048_03":33.57,"p0048_01":33.15,"m4424":"1962-10-30T00:00:00","p0048_02":33.74,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.75,"p0048_01":33.58,"m4424":"1998-11-23T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0048_03":33.99,"p0048_01":33.86,"m4424":"1987-01-08T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.08,"p0048_01":33.78,"m4424":"1988-02-27T00:00:00","p0048_02":34.23,"m4423":"1997-02-01T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.22,"p0048_01":33.94,"m4424":"1984-03-27T00:00:00","p0048_02":34.29,"m4423":"1974-03-27T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.22,"p0048_01":34.07,"m4424":"1987-04-03T00:00:00","p0048_02":34.54,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":5,"m4421":11,"m4025":13,"p0048_03":34.2,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.54,"m4423":"1975-05-09T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.23,"p0048_01":33.98,"m4424":"1972-06-07T00:00:00","p0048_02":34.45,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.35,"m4424":"1952-07-25T00:00:00","p0048_02":34.34,"m4423":"1966-07-21T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.22,"p0048_01":33.95,"m4424":"1989-08-21T00:00:00","p0048_02":34.52,"m4423":"1962-08-26T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":9,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.17,"m4424":"1973-09-23T00:00:00","p0048_02":34.17,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":10,"m4421":9,"m4025":10,"p0048_03":33.55,"p0048_01":33.15,"m4424":"1962-10-30T00:00:00","p0048_02":33.74,"m4423":"1986-10-31T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.76,"p0048_01":33.58,"m4424":"1998-11-23T00:00:00","p0048_02":34.08,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0048_03":33.98,"p0048_01":33.86,"m4424":"1987-01-08T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1988-02-27T00:00:00","p0048_02":34.23,"m4423":"1997-02-01T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.19,"p0048_01":33.94,"m4424":"1984-03-27T00:00:00","p0048_02":34.26,"m4423":"1980-03-11T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.22,"p0048_01":34.05,"m4424":"1987-04-11T00:00:00","p0048_02":34.48,"m4423":"1985-04-10T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.25,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.61,"m4423":"1988-05-25T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.23,"p0048_01":33.96,"m4424":"1973-06-04T00:00:00","p0048_02":34.49,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.24,"p0048_01":33.55,"m4424":"1952-07-25T00:00:00","p0048_02":34.45,"m4423":"1984-07-18T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.31,"p0048_01":34.05,"m4424":"1989-08-21T00:00:00","p0048_02":34.71,"m4423":"1962-08-26T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":33.19,"m4424":"1973-09-23T00:00:00","p0048_02":34.13,"m4423":"1983-09-12T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":10,"m4421":9,"m4025":10,"p0048_03":33.61,"p0048_01":33.16,"m4424":"1962-10-30T00:00:00","p0048_02":33.95,"m4423":"1986-10-31T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.91,"p0048_01":33.58,"m4424":"1998-11-23T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.0,"p0048_01":33.91,"m4424":"1987-01-08T00:00:00","p0048_02":34.22,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.08,"p0048_01":33.77,"m4424":"1988-02-27T00:00:00","p0048_02":34.2,"m4423":"1997-02-01T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.2,"p0048_01":33.94,"m4424":"1984-03-27T00:00:00","p0048_02":34.29,"m4423":"1937-03-21T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.22,"p0048_01":34.02,"m4424":"1987-04-11T00:00:00","p0048_02":34.37,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.22,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.54,"m4423":"1975-05-09T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.25,"p0048_01":33.95,"m4424":"1973-06-04T00:00:00","p0048_02":34.49,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.31,"p0048_01":34.04,"m4424":"1935-07-12T00:00:00","p0048_02":34.64,"m4423":"1984-07-18T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.14,"p0048_01":34.09,"m4424":"1982-09-03T00:00:00","p0048_02":34.43,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":10,"m4421":9,"m4025":10,"p0048_03":34.22,"p0048_01":33.51,"m4424":"1981-10-17T00:00:00","p0048_02":34.41,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.99,"p0048_01":33.58,"m4424":"1998-11-23T00:00:00","p0048_02":34.25,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1987-01-08T00:00:00","p0048_02":34.18,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1988-02-27T00:00:00","p0048_02":34.15,"m4423":"2001-02-07T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.18,"p0048_01":33.94,"m4424":"1984-03-27T00:00:00","p0048_02":34.29,"m4423":"1959-03-19T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.17,"p0048_01":34.02,"m4424":"1987-04-11T00:00:00","p0048_02":34.41,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.16,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.54,"m4423":"1975-05-09T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.18,"p0048_01":33.94,"m4424":"1937-06-25T00:00:00","p0048_02":34.41,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.28,"p0048_01":33.94,"m4424":"1952-07-25T00:00:00","p0048_02":34.65,"m4423":"1984-07-18T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.25,"p0048_01":34.06,"m4424":"1983-09-12T00:00:00","p0048_02":34.52,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.18,"p0048_01":33.62,"m4424":"1962-10-30T00:00:00","p0048_02":34.41,"m4423":"1998-10-09T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.18,"p0048_01":33.88,"m4424":"1935-11-20T00:00:00","p0048_02":34.33,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":33.92,"m4424":"1987-01-08T00:00:00","p0048_02":34.16,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1986-02-15T00:00:00","p0048_02":34.15,"m4423":"1998-02-07T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.15,"p0048_01":33.94,"m4424":"1984-03-27T00:00:00","p0048_02":34.25,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.16,"p0048_01":33.99,"m4424":"1987-04-11T00:00:00","p0048_02":34.38,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.13,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.28,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.13,"p0048_01":33.86,"m4424":"1937-06-25T00:00:00","p0048_02":34.28,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.25,"p0048_01":33.8,"m4424":"1952-07-25T00:00:00","p0048_02":34.56,"m4423":"1984-07-18T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.18,"p0048_01":34.05,"m4424":"1983-09-12T00:00:00","p0048_02":34.46,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.2,"p0048_01":34.03,"m4424":"1986-10-31T00:00:00","p0048_02":34.35,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.29,"p0048_01":33.96,"m4424":"1935-11-20T00:00:00","p0048_02":34.39,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-01-07T00:00:00","p0048_02":34.11,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1986-02-15T00:00:00","p0048_02":34.15,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.12,"p0048_01":33.94,"m4424":"1984-03-27T00:00:00","p0048_02":34.22,"m4423":"1980-03-11T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.15,"p0048_01":33.99,"m4424":"1987-04-11T00:00:00","p0048_02":34.31,"m4423":"1936-04-22T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.1,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.27,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.1,"p0048_01":33.9,"m4424":"1973-06-04T00:00:00","p0048_02":34.24,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.17,"p0048_01":33.84,"m4424":"1952-07-25T00:00:00","p0048_02":34.42,"m4423":"1984-07-18T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1983-09-12T00:00:00","p0048_02":34.38,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.11,"p0048_01":34.01,"m4424":"1986-10-31T00:00:00","p0048_02":34.2,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.22,"p0048_01":34.05,"m4424":"1935-11-20T00:00:00","p0048_02":34.27,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-01-02T00:00:00","p0048_02":34.2,"m4423":"1987-01-08T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1986-02-15T00:00:00","p0048_02":34.14,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1984-03-27T00:00:00","p0048_02":34.23,"m4423":"1980-03-11T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.13,"p0048_01":33.95,"m4424":"1987-04-11T00:00:00","p0048_02":34.29,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.1,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.25,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":6,"m4421":11,"m4025":14,"p0048_03":34.08,"p0048_01":33.9,"m4424":"1973-06-04T00:00:00","p0048_02":34.2,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.17,"p0048_01":33.86,"m4424":"1935-07-12T00:00:00","p0048_02":34.31,"m4423":"1997-07-24T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.11,"p0048_01":34.01,"m4424":"1987-09-05T00:00:00","p0048_02":34.5,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-10-31T00:00:00","p0048_02":34.16,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.14,"p0048_01":34.06,"m4424":"1979-11-06T00:00:00","p0048_02":34.19,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.17,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":2,"m4421":10,"m4025":13,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1986-02-15T00:00:00","p0048_02":34.1,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1984-03-27T00:00:00","p0048_02":34.2,"m4423":"1980-03-11T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":4,"m4421":17,"m4025":23,"p0048_03":34.09,"p0048_01":33.94,"m4424":"1987-04-11T00:00:00","p0048_02":34.29,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.18,"m4423":"1941-05-12T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":10,"m4421":19,"m4025":41,"p0048_03":33.55,"p0048_01":32.72,"m4424":"1968-10-02T00:00:00","p0048_02":34.07,"m4423":"1969-10-22T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":11,"m4421":16,"m4025":38,"p0048_03":33.7,"p0048_01":31.5,"m4424":"1982-11-16T00:00:00","p0048_02":34.16,"m4423":"1970-11-15T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":12,"m4421":5,"m4025":10,"p0048_03":33.92,"p0048_01":33.79,"m4424":"1974-12-08T00:00:00","p0048_02":34.05,"m4423":"1964-12-16T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.89,"p0048_01":33.5,"m4424":"1982-01-25T00:00:00","p0048_02":34.25,"m4423":"1970-01-18T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":2,"m4421":9,"m4025":18,"p0048_03":33.98,"p0048_01":33.46,"m4424":"1941-02-26T00:00:00","p0048_02":34.09,"m4423":"1971-02-06T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":3,"m4421":13,"m4025":18,"p0048_03":34.03,"p0048_01":33.87,"m4424":"1998-03-10T00:00:00","p0048_02":34.15,"m4423":"1972-03-30T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":4,"m4421":17,"m4025":34,"p0048_03":34.0,"p0048_01":33.42,"m4424":"1958-04-17T00:00:00","p0048_02":34.23,"m4423":"1974-04-20T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":5,"m4421":14,"m4025":18,"p0048_03":33.92,"p0048_01":33.12,"m4424":"1958-05-28T00:00:00","p0048_02":34.09,"m4423":"1976-05-05T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":6,"m4421":8,"m4025":12,"p0048_03":33.84,"p0048_01":32.37,"m4424":"1982-06-14T00:00:00","p0048_02":34.18,"m4423":"1985-06-16T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":7,"m4421":11,"m4025":20,"p0048_03":33.74,"p0048_01":33.49,"m4424":"1963-07-19T00:00:00","p0048_02":33.91,"m4423":"1979-07-23T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":8,"m4421":15,"m4025":32,"p0048_03":33.48,"p0048_01":32.77,"m4424":"1962-08-18T00:00:00","p0048_02":34.16,"m4423":"1976-08-10T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":9,"m4421":11,"m4025":15,"p0048_03":33.53,"p0048_01":32.9,"m4424":"1965-09-23T00:00:00","p0048_02":33.86,"m4423":"1967-09-26T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":10,"m4421":19,"m4025":40,"p0048_03":33.57,"p0048_01":32.77,"m4424":"1968-10-02T00:00:00","p0048_02":33.96,"m4423":"1969-10-22T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":11,"m4421":15,"m4025":37,"p0048_03":33.73,"p0048_01":33.55,"m4424":"1957-11-17T00:00:00","p0048_02":34.04,"m4423":"1974-11-26T00:00:00"}
{"m6103":"167215217","m4308":"10","m4405":12,"m4421":5,"m4025":10,"p0048_03":33.9,"p0048_01":33.8,"m4424":"1963-12-22T00:00:00","p0048_02":34.09,"m4423":"1964-12-16T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.89,"p0048_01":33.48,"m4424":"1982-01-25T00:00:00","p0048_02":34.25,"m4423":"1970-01-18T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":2,"m4421":9,"m4025":18,"p0048_03":33.98,"p0048_01":33.63,"m4424":"1941-02-26T00:00:00","p0048_02":34.09,"m4423":"1971-02-06T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":3,"m4421":13,"m4025":18,"p0048_03":34.03,"p0048_01":33.87,"m4424":"1998-03-10T00:00:00","p0048_02":34.14,"m4423":"1972-03-30T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":4,"m4421":17,"m4025":34,"p0048_03":34.02,"p0048_01":33.69,"m4424":"1958-04-17T00:00:00","p0048_02":34.2,"m4423":"1974-04-20T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":5,"m4421":15,"m4025":19,"p0048_03":33.95,"p0048_01":33.43,"m4424":"1958-05-28T00:00:00","p0048_02":34.29,"m4423":"1975-05-07T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":6,"m4421":7,"m4025":11,"p0048_03":33.88,"p0048_01":33.68,"m4424":"1975-06-22T00:00:00","p0048_02":34.16,"m4423":"1985-06-17T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":7,"m4421":11,"m4025":20,"p0048_03":33.78,"p0048_01":33.49,"m4424":"1963-07-19T00:00:00","p0048_02":33.92,"m4423":"1957-07-16T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":8,"m4421":15,"m4025":31,"p0048_03":33.61,"p0048_01":32.97,"m4424":"1962-08-18T00:00:00","p0048_02":33.9,"m4423":"1940-08-08T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":9,"m4421":11,"m4025":15,"p0048_03":33.77,"p0048_01":33.06,"m4424":"1965-09-23T00:00:00","p0048_02":33.91,"m4423":"1973-09-21T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":10,"m4421":19,"m4025":41,"p0048_03":33.62,"p0048_01":33.22,"m4424":"1983-10-01T00:00:00","p0048_02":34.02,"m4423":"1969-10-22T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":11,"m4421":15,"m4025":37,"p0048_03":33.76,"p0048_01":33.57,"m4424":"1957-11-17T00:00:00","p0048_02":34.03,"m4423":"1974-11-26T00:00:00"}
{"m6103":"167215217","m4308":"20","m4405":12,"m4421":5,"m4025":10,"p0048_03":33.9,"p0048_01":33.71,"m4424":"1981-12-05T00:00:00","p0048_02":34.09,"m4423":"1964-12-16T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.91,"p0048_01":33.45,"m4424":"1982-01-25T00:00:00","p0048_02":34.25,"m4423":"1970-01-18T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":2,"m4421":9,"m4025":17,"p0048_03":33.99,"p0048_01":33.67,"m4424":"1941-02-26T00:00:00","p0048_02":34.09,"m4423":"1971-02-06T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":3,"m4421":13,"m4025":18,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1998-03-10T00:00:00","p0048_02":34.14,"m4423":"1972-03-30T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":4,"m4421":16,"m4025":32,"p0048_03":34.02,"p0048_01":33.83,"m4424":"1964-04-13T00:00:00","p0048_02":34.2,"m4423":"1974-04-20T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":5,"m4421":14,"m4025":18,"p0048_03":34.0,"p0048_01":33.82,"m4424":"1937-05-03T00:00:00","p0048_02":34.29,"m4423":"1975-05-07T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":6,"m4421":7,"m4025":10,"p0048_03":33.89,"p0048_01":33.34,"m4424":"1985-06-16T00:00:00","p0048_02":34.05,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":7,"m4421":11,"m4025":20,"p0048_03":33.87,"p0048_01":33.52,"m4424":"1963-07-19T00:00:00","p0048_02":34.1,"m4423":"1957-07-16T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":8,"m4421":15,"m4025":31,"p0048_03":33.74,"p0048_01":33.19,"m4424":"1960-08-10T00:00:00","p0048_02":34.1,"m4423":"1940-08-08T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":9,"m4421":11,"m4025":15,"p0048_03":33.75,"p0048_01":33.17,"m4424":"1965-09-23T00:00:00","p0048_02":34.02,"m4423":"1940-09-09T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":10,"m4421":19,"m4025":41,"p0048_03":33.8,"p0048_01":33.37,"m4424":"1968-10-14T00:00:00","p0048_02":34.11,"m4423":"1968-10-02T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":11,"m4421":14,"m4025":36,"p0048_03":33.84,"p0048_01":33.55,"m4424":"1938-11-04T00:00:00","p0048_02":34.03,"m4423":"1979-11-23T00:00:00"}
{"m6103":"167215217","m4308":"30","m4405":12,"m4421":5,"m4025":10,"p0048_03":33.9,"p0048_01":33.78,"m4424":"1981-12-04T00:00:00","p0048_02":34.09,"m4423":"1964-12-16T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":1,"m4421":4,"m4025":9,"p0048_03":33.93,"p0048_01":33.54,"m4424":"1982-01-25T00:00:00","p0048_02":34.07,"m4423":"1969-01-22T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":2,"m4421":9,"m4025":18,"p0048_03":33.96,"p0048_01":33.08,"m4424":"1941-02-26T00:00:00","p0048_02":34.09,"m4423":"1971-02-06T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":3,"m4421":12,"m4025":17,"p0048_03":34.0,"p0048_01":33.87,"m4424":"1998-03-10T00:00:00","p0048_02":34.13,"m4423":"1976-03-29T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":4,"m4421":17,"m4025":33,"p0048_03":34.0,"p0048_01":33.26,"m4424":"1958-04-17T00:00:00","p0048_02":34.06,"m4423":"1979-04-11T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":5,"m4421":14,"m4025":18,"p0048_03":33.91,"p0048_01":32.84,"m4424":"1958-05-28T00:00:00","p0048_02":34.14,"m4423":"1976-05-05T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":6,"m4421":8,"m4025":12,"p0048_03":33.84,"p0048_01":32.41,"m4424":"1982-06-14T00:00:00","p0048_02":34.16,"m4423":"1985-06-16T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":7,"m4421":11,"m4025":20,"p0048_03":33.65,"p0048_01":33.4,"m4424":"1974-07-04T00:00:00","p0048_02":33.91,"m4423":"1979-07-23T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":8,"m4421":16,"m4025":33,"p0048_03":33.4,"p0048_01":31.47,"m4424":"1962-08-18T00:00:00","p0048_02":33.91,"m4423":"1976-08-10T00:00:00"}
{"m6103":"167215217","m4308":"0","m4405":9,"m4421":11,"m4025":15,"p0048_03":33.46,"p0048_01":32.61,"m4424":"1981-09-22T00:00:00","p0048_02":33.84,"m4423":"1967-09-26T00:00:00"}
{"m6103":"166640147","m4308":"0","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.24,"p0048_01":32.45,"m4424":"1962-03-23T00:00:00","p0048_02":33.87,"m4423":"1958-03-24T00:00:00"}
{"m6103":"166640147","m4308":"0","m4405":4,"m4421":5,"m4025":6,"p0048_03":33.69,"p0048_01":32.83,"m4424":"1962-04-11T00:00:00","p0048_02":33.91,"m4423":"1963-04-14T00:00:00"}
{"m6103":"166640147","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0048_03":33.4,"p0048_01":33.19,"m4424":"1961-06-06T00:00:00","p0048_02":33.8,"m4423":"1973-06-09T00:00:00"}
{"m6103":"166640147","m4308":"10","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.13,"p0048_01":32.47,"m4424":"1962-03-23T00:00:00","p0048_02":33.69,"m4423":"1951-03-26T00:00:00"}
{"m6103":"166640147","m4308":"10","m4405":4,"m4421":5,"m4025":6,"p0048_03":33.76,"p0048_01":33.44,"m4424":"1962-04-11T00:00:00","p0048_02":33.86,"m4423":"1966-04-15T00:00:00"}
{"m6103":"166640147","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0048_03":33.48,"p0048_01":33.48,"m4424":"1961-06-06T00:00:00","p0048_02":33.86,"m4423":"1973-06-09T00:00:00"}
{"m6103":"166640147","m4308":"20","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.41,"p0048_01":32.88,"m4424":"1962-03-23T00:00:00","p0048_02":33.73,"m4423":"1951-03-26T00:00:00"}
{"m6103":"166640147","m4308":"20","m4405":4,"m4421":5,"m4025":6,"p0048_03":33.86,"p0048_01":33.65,"m4424":"1962-04-11T00:00:00","p0048_02":33.91,"m4423":"1966-04-15T00:00:00"}
{"m6103":"166640147","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0048_03":33.69,"p0048_01":33.63,"m4424":"1961-06-06T00:00:00","p0048_02":33.95,"m4423":"1973-06-09T00:00:00"}
{"m6103":"166640147","m4308":"30","m4405":4,"m4421":5,"m4025":6,"p0048_03":33.92,"p0048_01":33.87,"m4424":"1965-04-19T00:00:00","p0048_02":34.02,"m4423":"1963-04-14T00:00:00"}
{"m6103":"166640147","m4308":"50","m4405":4,"m4421":4,"m4025":5,"p0048_03":33.98,"p0048_01":33.82,"m4424":"1962-04-11T00:00:00","p0048_02":34.14,"m4423":"1963-04-14T00:00:00"}
{"m6103":"166640150","m4308":"0","m4405":4,"m4421":5,"m4025":7,"p0048_03":33.6,"p0048_01":33.06,"m4424":"1962-04-11T00:00:00","p0048_02":33.86,"m4423":"1952-04-04T00:00:00"}
{"m6103":"166640150","m4308":"0","m4405":9,"m4421":2,"m4025":6,"p0048_03":33.65,"p0048_01":33.26,"m4424":"1958-09-25T00:00:00","p0048_02":33.81,"m4423":"1977-09-03T00:00:00"}
{"m6103":"166640150","m4308":"10","m4405":9,"m4421":2,"m4025":6,"p0048_03":33.9,"p0048_01":33.26,"m4424":"1958-09-25T00:00:00","p0048_02":34.36,"m4423":"1977-09-03T00:00:00"}
{"m6103":"167614953","m4308":"0","m4405":5,"m4421":8,"m4025":8,"p0048_03":33.79,"p0048_01":33.37,"m4424":"1962-05-12T00:00:00","p0048_02":34.06,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614953","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0048_03":33.87,"p0048_01":33.62,"m4424":"1967-06-01T00:00:00","p0048_02":34.23,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.77,"p0048_01":33.22,"m4424":"1971-07-04T00:00:00","p0048_02":33.88,"m4423":"1986-07-27T00:00:00"}
{"m6103":"167614953","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.4,"m4424":"1971-08-24T00:00:00","p0048_02":34.04,"m4423":"1968-08-14T00:00:00"}
{"m6103":"167614953","m4308":"10","m4405":5,"m4421":8,"m4025":8,"p0048_03":33.96,"p0048_01":33.62,"m4424":"1977-05-29T00:00:00","p0048_02":34.25,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0048_03":33.91,"p0048_01":33.68,"m4424":"1970-06-28T00:00:00","p0048_02":34.23,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.73,"p0048_01":33.22,"m4424":"1971-07-04T00:00:00","p0048_02":33.88,"m4423":"1986-07-27T00:00:00"}
{"m6103":"167614953","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.49,"m4424":"1971-08-24T00:00:00","p0048_02":34.05,"m4423":"1968-08-14T00:00:00"}
{"m6103":"167614953","m4308":"20","m4405":5,"m4421":8,"m4025":8,"p0048_03":33.99,"p0048_01":33.64,"m4424":"1977-05-29T00:00:00","p0048_02":34.22,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"20","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.91,"p0048_01":33.69,"m4424":"1967-06-01T00:00:00","p0048_02":34.29,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.84,"p0048_01":33.26,"m4424":"1971-07-04T00:00:00","p0048_02":34.09,"m4423":"1999-07-30T00:00:00"}
{"m6103":"167614953","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.49,"m4424":"1971-08-24T00:00:00","p0048_02":34.05,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614953","m4308":"30","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.02,"p0048_01":33.67,"m4424":"1977-05-29T00:00:00","p0048_02":34.23,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"30","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.91,"p0048_01":33.73,"m4424":"1967-06-01T00:00:00","p0048_02":34.34,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.37,"m4424":"1971-07-04T00:00:00","p0048_02":34.04,"m4423":"1999-07-30T00:00:00"}
{"m6103":"167614953","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.8,"m4424":"1971-08-24T00:00:00","p0048_02":34.08,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614953","m4308":"50","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.73,"m4424":"1977-05-29T00:00:00","p0048_02":34.23,"m4423":"1979-05-26T00:00:00"}
{"m6103":"167614953","m4308":"50","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.99,"p0048_01":33.73,"m4424":"1967-06-01T00:00:00","p0048_02":34.09,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.42,"m4424":"1971-07-04T00:00:00","p0048_02":34.12,"m4423":"1986-07-27T00:00:00"}
{"m6103":"167614953","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1971-08-24T00:00:00","p0048_02":34.16,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614953","m4308":"75","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.76,"m4424":"1977-05-29T00:00:00","p0048_02":34.39,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"75","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.73,"m4424":"1967-06-01T00:00:00","p0048_02":34.1,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.49,"m4424":"1971-07-04T00:00:00","p0048_02":34.13,"m4423":"1969-07-20T00:00:00"}
{"m6103":"167614953","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1989-08-18T00:00:00","p0048_02":34.07,"m4423":"1968-08-14T00:00:00"}
{"m6103":"167614953","m4308":"100","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.08,"p0048_01":33.78,"m4424":"1977-05-29T00:00:00","p0048_02":34.59,"m4423":"1979-05-26T00:00:00"}
{"m6103":"167614953","m4308":"100","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.73,"m4424":"1967-06-01T00:00:00","p0048_02":34.18,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"100","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.49,"m4424":"1971-07-04T00:00:00","p0048_02":34.13,"m4423":"1969-07-20T00:00:00"}
{"m6103":"167614953","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1989-08-18T00:00:00","p0048_02":34.07,"m4423":"1968-08-14T00:00:00"}
{"m6103":"167614953","m4308":"125","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.79,"m4424":"1977-05-29T00:00:00","p0048_02":34.42,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"125","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.97,"p0048_01":33.73,"m4424":"1967-06-01T00:00:00","p0048_02":34.18,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"125","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.49,"m4424":"1971-07-04T00:00:00","p0048_02":34.13,"m4423":"1969-07-20T00:00:00"}
{"m6103":"167614953","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1970-08-20T00:00:00","p0048_02":34.1,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614953","m4308":"150","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.07,"p0048_01":33.8,"m4424":"1977-05-29T00:00:00","p0048_02":34.42,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"150","m4405":6,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.75,"m4424":"1967-06-01T00:00:00","p0048_02":34.18,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"150","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.49,"m4424":"1971-07-04T00:00:00","p0048_02":34.13,"m4423":"1969-07-20T00:00:00"}
{"m6103":"167614953","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1970-08-20T00:00:00","p0048_02":34.14,"m4423":"1971-08-24T00:00:00"}
{"m6103":"167614953","m4308":"200","m4405":5,"m4421":8,"m4025":8,"p0048_03":34.04,"p0048_01":33.82,"m4424":"1977-05-29T00:00:00","p0048_02":34.42,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"200","m4405":6,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.84,"m4424":"1967-06-01T00:00:00","p0048_02":34.18,"m4423":"1968-06-01T00:00:00"}
{"m6103":"167614953","m4308":"200","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.49,"m4424":"1971-07-04T00:00:00","p0048_02":34.18,"m4423":"1969-07-20T00:00:00"}
{"m6103":"167614953","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1970-08-20T00:00:00","p0048_02":34.14,"m4423":"1971-08-24T00:00:00"}
{"m6103":"167614953","m4308":"250","m4405":5,"m4421":7,"m4025":7,"p0048_03":33.95,"p0048_01":33.84,"m4424":"1977-05-29T00:00:00","p0048_02":34.16,"m4423":"1988-05-02T00:00:00"}
{"m6103":"167614953","m4308":"300","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":33.84,"m4424":"1977-05-29T00:00:00","p0048_02":34.16,"m4423":"1988-05-02T00:00:00"}
{"m6103":"167614953","m4308":"400","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":33.85,"m4424":"1977-05-29T00:00:00","p0048_02":34.16,"m4423":"1988-05-02T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.69,"p0048_01":32.34,"m4424":"1965-02-20T00:00:00","p0048_02":34.14,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":3,"m4421":6,"m4025":12,"p0048_03":33.84,"p0048_01":32.54,"m4424":"1965-03-07T00:00:00","p0048_02":34.25,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.05,"p0048_01":32.67,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":5,"m4421":12,"m4025":20,"p0048_03":33.94,"p0048_01":32.79,"m4424":"1952-05-31T00:00:00","p0048_02":34.29,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":6,"m4421":7,"m4025":14,"p0048_03":33.73,"p0048_01":33.4,"m4424":"1961-06-25T00:00:00","p0048_02":34.13,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.81,"p0048_01":33.1,"m4424":"1971-07-03T00:00:00","p0048_02":34.02,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":8,"m4421":8,"m4025":15,"p0048_03":33.87,"p0048_01":33.31,"m4424":"1968-08-13T00:00:00","p0048_02":34.44,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":9,"m4421":3,"m4025":6,"p0048_03":33.87,"p0048_01":33.8,"m4424":"1966-09-25T00:00:00","p0048_02":33.93,"m4423":"1958-09-26T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.96,"p0048_01":33.73,"m4424":"1973-10-24T00:00:00","p0048_02":34.16,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.74,"p0048_01":32.34,"m4424":"1965-02-20T00:00:00","p0048_02":34.16,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":3,"m4421":6,"m4025":12,"p0048_03":33.85,"p0048_01":32.61,"m4424":"1965-03-07T00:00:00","p0048_02":34.14,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.05,"p0048_01":33.21,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":5,"m4421":12,"m4025":20,"p0048_03":33.98,"p0048_01":33.02,"m4424":"1952-05-31T00:00:00","p0048_02":34.29,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":6,"m4421":7,"m4025":14,"p0048_03":33.79,"p0048_01":33.46,"m4424":"1961-06-25T00:00:00","p0048_02":34.13,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.88,"p0048_01":33.22,"m4424":"1971-07-03T00:00:00","p0048_02":34.02,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":8,"m4421":8,"m4025":15,"p0048_03":33.91,"p0048_01":33.31,"m4424":"1968-08-13T00:00:00","p0048_02":34.27,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":9,"m4421":3,"m4025":6,"p0048_03":33.76,"p0048_01":33.69,"m4424":"1958-09-26T00:00:00","p0048_02":33.85,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.97,"p0048_01":33.75,"m4424":"1973-10-24T00:00:00","p0048_02":34.16,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.82,"p0048_01":32.34,"m4424":"1965-02-20T00:00:00","p0048_02":34.22,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":3,"m4421":6,"m4025":12,"p0048_03":33.9,"p0048_01":32.9,"m4424":"1965-03-07T00:00:00","p0048_02":34.32,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":33.05,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":5,"m4421":12,"m4025":20,"p0048_03":33.96,"p0048_01":33.11,"m4424":"1952-05-31T00:00:00","p0048_02":34.24,"m4423":"1961-05-19T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":6,"m4421":7,"m4025":13,"p0048_03":33.83,"p0048_01":33.52,"m4424":"1961-06-25T00:00:00","p0048_02":34.13,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.9,"p0048_01":33.33,"m4424":"1971-07-03T00:00:00","p0048_02":34.04,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":8,"m4421":8,"m4025":15,"p0048_03":34.0,"p0048_01":33.8,"m4424":"1968-08-13T00:00:00","p0048_02":34.46,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":9,"m4421":3,"m4025":6,"p0048_03":33.85,"p0048_01":33.84,"m4424":"1958-09-26T00:00:00","p0048_02":33.95,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.97,"p0048_01":33.78,"m4424":"1973-10-24T00:00:00","p0048_02":34.16,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.91,"p0048_01":33.7,"m4424":"1965-02-20T00:00:00","p0048_02":34.22,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":3,"m4421":6,"m4025":12,"p0048_03":33.9,"p0048_01":33.42,"m4424":"1965-03-07T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":32.97,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":5,"m4421":12,"m4025":20,"p0048_03":34.0,"p0048_01":33.14,"m4424":"1952-05-31T00:00:00","p0048_02":34.3,"m4423":"1961-05-19T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":6,"m4421":6,"m4025":12,"p0048_03":33.8,"p0048_01":33.56,"m4424":"1961-06-25T00:00:00","p0048_02":34.2,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.95,"p0048_01":33.35,"m4424":"1971-07-03T00:00:00","p0048_02":34.07,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":8,"m4421":8,"m4025":15,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1968-08-13T00:00:00","p0048_02":34.67,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":9,"m4421":3,"m4025":6,"p0048_03":33.96,"p0048_01":33.8,"m4424":"1977-09-13T00:00:00","p0048_02":34.07,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.99,"p0048_01":33.78,"m4424":"1973-10-24T00:00:00","p0048_02":34.16,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.96,"p0048_01":33.8,"m4424":"1965-02-20T00:00:00","p0048_02":34.25,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":3,"m4421":6,"m4025":12,"p0048_03":33.92,"p0048_01":33.6,"m4424":"1965-03-07T00:00:00","p0048_02":34.18,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":33.03,"m4424":"1950-04-26T00:00:00","p0048_02":34.27,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":5,"m4421":11,"m4025":19,"p0048_03":34.0,"p0048_01":32.79,"m4424":"1979-05-26T00:00:00","p0048_02":34.36,"m4423":"1961-05-19T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":6,"m4421":6,"m4025":11,"p0048_03":33.86,"p0048_01":33.58,"m4424":"1961-06-25T00:00:00","p0048_02":34.11,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.97,"p0048_01":33.31,"m4424":"1971-07-03T00:00:00","p0048_02":34.07,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":8,"m4421":8,"m4025":15,"p0048_03":34.12,"p0048_01":33.81,"m4424":"1950-08-13T00:00:00","p0048_02":34.69,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":9,"m4421":3,"m4025":6,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1977-09-13T00:00:00","p0048_02":34.14,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.1,"p0048_01":33.84,"m4424":"1973-10-24T00:00:00","p0048_02":34.16,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.96,"p0048_01":33.95,"m4424":"1965-02-20T00:00:00","p0048_02":34.25,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":3,"m4421":6,"m4025":12,"p0048_03":33.99,"p0048_01":33.77,"m4424":"1965-03-07T00:00:00","p0048_02":34.24,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":33.1,"m4424":"1950-04-26T00:00:00","p0048_02":34.27,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":5,"m4421":11,"m4025":19,"p0048_03":34.04,"p0048_01":33.06,"m4424":"1979-05-26T00:00:00","p0048_02":34.45,"m4423":"1961-05-19T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":6,"m4421":6,"m4025":11,"p0048_03":33.91,"p0048_01":33.69,"m4424":"1961-06-25T00:00:00","p0048_02":34.11,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":7,"m4421":6,"m4025":10,"p0048_03":34.02,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.09,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":8,"m4421":8,"m4025":15,"p0048_03":34.14,"p0048_01":33.89,"m4424":"1968-08-13T00:00:00","p0048_02":34.72,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":9,"m4421":3,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1958-09-26T00:00:00","p0048_02":34.18,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":33.84,"m4424":"1973-10-24T00:00:00","p0048_02":34.2,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":2,"m4421":3,"m4025":8,"p0048_03":33.97,"p0048_01":33.96,"m4424":"1964-02-01T00:00:00","p0048_02":34.25,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":3,"m4421":5,"m4025":11,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1964-03-01T00:00:00","p0048_02":34.27,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":4,"m4421":5,"m4025":8,"p0048_03":34.08,"p0048_01":33.18,"m4424":"1950-04-26T00:00:00","p0048_02":34.31,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":5,"m4421":11,"m4025":19,"p0048_03":34.13,"p0048_01":33.75,"m4424":"1972-05-21T00:00:00","p0048_02":34.65,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":6,"m4421":6,"m4025":10,"p0048_03":33.9,"p0048_01":33.77,"m4424":"1961-06-25T00:00:00","p0048_02":34.14,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":7,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.14,"m4423":"1969-07-19T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":8,"m4421":8,"m4025":15,"p0048_03":34.16,"p0048_01":33.95,"m4424":"1968-08-13T00:00:00","p0048_02":34.74,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":9,"m4421":3,"m4025":6,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1958-09-26T00:00:00","p0048_02":34.25,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.11,"p0048_01":33.84,"m4424":"1973-10-24T00:00:00","p0048_02":34.2,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":2,"m4421":3,"m4025":8,"p0048_03":34.01,"p0048_01":33.96,"m4424":"1964-02-01T00:00:00","p0048_02":34.25,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":3,"m4421":5,"m4025":11,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1964-03-01T00:00:00","p0048_02":34.25,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":4,"m4421":3,"m4025":6,"p0048_03":34.08,"p0048_01":33.9,"m4424":"1965-04-19T00:00:00","p0048_02":34.27,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":5,"m4421":11,"m4025":18,"p0048_03":34.1,"p0048_01":33.77,"m4424":"1972-05-21T00:00:00","p0048_02":34.48,"m4423":"1961-05-19T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":6,"m4421":5,"m4025":8,"p0048_03":33.89,"p0048_01":33.62,"m4424":"1988-06-19T00:00:00","p0048_02":34.09,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":7,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":33.41,"m4424":"1971-07-03T00:00:00","p0048_02":34.12,"m4423":"1969-07-19T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":8,"m4421":8,"m4025":15,"p0048_03":34.18,"p0048_01":33.95,"m4424":"1950-08-13T00:00:00","p0048_02":34.74,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":9,"m4421":3,"m4025":6,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1958-09-26T00:00:00","p0048_02":34.31,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.11,"p0048_01":33.84,"m4424":"1973-10-24T00:00:00","p0048_02":34.21,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":2,"m4421":3,"m4025":8,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1964-02-01T00:00:00","p0048_02":34.25,"m4423":"1966-02-12T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":3,"m4421":5,"m4025":10,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1964-03-01T00:00:00","p0048_02":34.22,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":4,"m4421":3,"m4025":5,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1965-04-19T00:00:00","p0048_02":34.27,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":5,"m4421":10,"m4025":14,"p0048_03":34.16,"p0048_01":33.77,"m4424":"1972-05-21T00:00:00","p0048_02":34.74,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":6,"m4421":5,"m4025":8,"p0048_03":33.94,"p0048_01":33.03,"m4424":"1988-06-19T00:00:00","p0048_02":34.05,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":7,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":33.44,"m4424":"1971-07-03T00:00:00","p0048_02":34.14,"m4423":"1969-07-19T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":8,"m4421":8,"m4025":14,"p0048_03":34.16,"p0048_01":33.88,"m4424":"1950-08-13T00:00:00","p0048_02":34.74,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":9,"m4421":3,"m4025":6,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1958-09-26T00:00:00","p0048_02":34.34,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":10,"m4421":6,"m4025":11,"p0048_03":34.1,"p0048_01":33.84,"m4424":"1973-10-24T00:00:00","p0048_02":34.23,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166617127","m4308":"200","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.1,"p0048_01":33.77,"m4424":"1979-05-26T00:00:00","p0048_02":34.23,"m4423":"1988-05-02T00:00:00"}
{"m6103":"166617127","m4308":"200","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.14,"p0048_01":34.09,"m4424":"1989-08-18T00:00:00","p0048_02":34.23,"m4423":"1971-08-24T00:00:00"}
{"m6103":"166617127","m4308":"200","m4405":10,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":33.86,"m4424":"1973-10-24T00:00:00","p0048_02":34.16,"m4423":"1965-10-12T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":7,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.12,"m4423":"1984-07-18T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1973-08-07T00:00:00","p0048_02":34.07,"m4423":"1986-08-02T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-09-05T00:00:00","p0048_02":34.18,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1986-10-30T00:00:00","p0048_02":34.18,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.03,"p0048_01":34.03,"m4424":"1976-11-26T00:00:00","p0048_02":34.08,"m4423":"1979-11-06T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1983-12-30T00:00:00","p0048_02":34.09,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-01-08T00:00:00","p0048_02":34.11,"m4423":"1986-01-11T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1986-02-15T00:00:00","p0048_02":34.09,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1974-03-27T00:00:00","p0048_02":34.18,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1972-04-25T00:00:00","p0048_02":34.09,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":5,"m4421":12,"m4025":13,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1941-05-11T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1932-06-22T00:00:00","p0048_02":34.13,"m4423":"1935-06-14T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1935-07-12T00:00:00","p0048_02":34.16,"m4423":"1988-07-23T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1962-08-06T00:00:00","p0048_02":34.2,"m4423":"1973-08-07T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.15,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-10-30T00:00:00","p0048_02":34.22,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.03,"p0048_01":34.03,"m4424":"1978-11-05T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1983-12-30T00:00:00","p0048_02":34.09,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-01-17T00:00:00","p0048_02":34.1,"m4423":"1986-01-11T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1982-02-04T00:00:00","p0048_02":34.09,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-03-18T00:00:00","p0048_02":34.14,"m4423":"1984-03-22T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1981-04-01T00:00:00","p0048_02":34.09,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":5,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1932-06-22T00:00:00","p0048_02":34.13,"m4423":"1935-06-14T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1935-07-12T00:00:00","p0048_02":34.08,"m4423":"1984-07-18T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1962-08-26T00:00:00","p0048_02":34.11,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.16,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.06,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1980-11-05T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1983-12-30T00:00:00","p0048_02":34.07,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-01-11T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.02,"p0048_01":34.02,"m4424":"1982-02-04T00:00:00","p0048_02":34.08,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-03-29T00:00:00","p0048_02":34.17,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-28T00:00:00","p0048_02":34.11,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":5,"m4421":10,"m4025":11,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":6,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1932-06-22T00:00:00","p0048_02":34.1,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1976-07-29T00:00:00","p0048_02":34.07,"m4423":"1988-07-23T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.18,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.2,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"600","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":34.02,"m4424":"1986-01-11T00:00:00","p0048_02":34.09,"m4423":"1987-01-07T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1986-02-15T00:00:00","p0048_02":34.09,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1986-03-29T00:00:00","p0048_02":34.13,"m4423":"1976-03-31T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-28T00:00:00","p0048_02":34.11,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":6,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1932-06-22T00:00:00","p0048_02":34.1,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1976-07-29T00:00:00","p0048_02":34.07,"m4423":"1988-07-23T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1962-08-26T00:00:00","p0048_02":34.16,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.18,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.2,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"700","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1986-01-11T00:00:00","p0048_02":34.09,"m4423":"1984-01-09T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.02,"p0048_01":33.97,"m4424":"1986-02-15T00:00:00","p0048_02":34.1,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1986-03-29T00:00:00","p0048_02":34.13,"m4423":"1976-03-31T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-28T00:00:00","p0048_02":34.11,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1988-06-07T00:00:00","p0048_02":34.1,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1976-07-29T00:00:00","p0048_02":34.07,"m4423":"1988-07-23T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.16,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.2,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"800","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1986-01-11T00:00:00","p0048_02":34.11,"m4423":"1987-01-07T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1982-02-04T00:00:00","p0048_02":34.1,"m4423":"1986-02-15T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1984-03-22T00:00:00","p0048_02":34.16,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1981-04-01T00:00:00","p0048_02":34.11,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1988-06-07T00:00:00","p0048_02":34.11,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-07-16T00:00:00","p0048_02":34.08,"m4423":"1988-07-23T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.12,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1962-10-30T00:00:00"}
{"m6103":"131820433","m4308":"1000","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1986-01-11T00:00:00","p0048_02":34.12,"m4423":"1984-01-09T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1986-02-15T00:00:00","p0048_02":34.09,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":3,"m4421":9,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1986-03-29T00:00:00","p0048_02":34.13,"m4423":"1976-03-31T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-01T00:00:00","p0048_02":34.11,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":5,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1988-06-07T00:00:00","p0048_02":34.1,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1976-07-29T00:00:00","p0048_02":34.12,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.08,"m4423":"1962-10-30T00:00:00"}
{"m6103":"131820433","m4308":"1200","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-01-11T00:00:00","p0048_02":34.12,"m4423":"1984-01-09T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1986-02-15T00:00:00","p0048_02":34.1,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":3,"m4421":9,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1984-03-22T00:00:00","p0048_02":34.13,"m4423":"1976-03-31T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1981-04-01T00:00:00","p0048_02":34.11,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1988-06-07T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-16T00:00:00","p0048_02":34.13,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"1500","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1979-11-06T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.02,"p0048_01":33.84,"m4424":"1987-01-08T00:00:00","p0048_02":34.22,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1982-02-05T00:00:00","p0048_02":34.18,"m4423":"1982-02-04T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.18,"p0048_01":34.12,"m4424":"1990-03-27T00:00:00","p0048_02":34.33,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":4,"m4421":9,"m4025":15,"p0048_03":34.22,"p0048_01":34.15,"m4424":"1987-04-03T00:00:00","p0048_02":34.53,"m4423":"2000-04-27T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":5,"m4421":12,"m4025":13,"p0048_03":34.25,"p0048_01":34.05,"m4424":"1984-05-09T00:00:00","p0048_02":34.51,"m4423":"1978-05-30T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":6,"m4421":18,"m4025":26,"p0048_03":34.22,"p0048_01":33.8,"m4424":"1991-06-04T00:00:00","p0048_02":34.49,"m4423":"1935-06-14T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":7,"m4421":13,"m4025":14,"p0048_03":34.08,"p0048_01":33.22,"m4424":"1952-07-25T00:00:00","p0048_02":34.26,"m4423":"1992-07-06T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":8,"m4421":4,"m4025":5,"p0048_03":33.58,"p0048_01":32.68,"m4424":"1962-08-26T00:00:00","p0048_02":33.99,"m4423":"1986-08-02T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.56,"p0048_01":33.34,"m4424":"1985-09-15T00:00:00","p0048_02":33.99,"m4423":"1982-09-03T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.4,"p0048_01":33.04,"m4424":"1962-10-30T00:00:00","p0048_02":33.72,"m4423":"1985-10-13T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.83,"p0048_01":33.46,"m4424":"1975-11-05T00:00:00","p0048_02":33.92,"m4423":"1976-11-26T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.85,"p0048_01":33.71,"m4424":"1983-12-16T00:00:00","p0048_02":33.93,"m4423":"1987-12-03T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":33.84,"m4424":"1987-01-08T00:00:00","p0048_02":34.22,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1982-02-05T00:00:00","p0048_02":34.17,"m4423":"1982-02-04T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.18,"p0048_01":34.13,"m4424":"1976-03-31T00:00:00","p0048_02":34.44,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":4,"m4421":8,"m4025":14,"p0048_03":34.2,"p0048_01":34.14,"m4424":"1987-04-03T00:00:00","p0048_02":34.38,"m4423":"1989-04-10T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.25,"p0048_01":34.05,"m4424":"1986-05-17T00:00:00","p0048_02":34.51,"m4423":"1978-05-30T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":6,"m4421":18,"m4025":26,"p0048_03":34.21,"p0048_01":33.95,"m4424":"1932-06-22T00:00:00","p0048_02":34.48,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.09,"p0048_01":33.35,"m4424":"1952-07-25T00:00:00","p0048_02":34.24,"m4423":"1992-07-06T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.59,"p0048_01":33.39,"m4424":"1973-09-23T00:00:00","p0048_02":33.98,"m4423":"1982-09-03T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.38,"p0048_01":33.1,"m4424":"1962-10-30T00:00:00","p0048_02":33.82,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.75,"p0048_01":33.46,"m4424":"1975-11-05T00:00:00","p0048_02":33.91,"m4423":"1980-11-05T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.85,"p0048_01":33.73,"m4424":"1983-12-16T00:00:00","p0048_02":33.92,"m4423":"1987-12-03T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":33.84,"m4424":"1987-01-08T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1971-02-12T00:00:00","p0048_02":34.16,"m4423":"1982-02-04T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.19,"p0048_01":34.13,"m4424":"1976-03-31T00:00:00","p0048_02":34.31,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":4,"m4421":8,"m4025":14,"p0048_03":34.18,"p0048_01":34.14,"m4424":"1981-04-28T00:00:00","p0048_02":34.33,"m4423":"1989-04-07T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.25,"p0048_01":34.03,"m4424":"1986-05-17T00:00:00","p0048_02":34.57,"m4423":"1960-05-22T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":6,"m4421":18,"m4025":26,"p0048_03":34.23,"p0048_01":33.99,"m4424":"1992-06-02T00:00:00","p0048_02":34.48,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.19,"p0048_01":33.47,"m4424":"1952-07-25T00:00:00","p0048_02":34.49,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.68,"p0048_01":33.39,"m4424":"1973-09-23T00:00:00","p0048_02":33.99,"m4423":"1982-09-03T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.38,"p0048_01":33.06,"m4424":"1962-10-30T00:00:00","p0048_02":33.88,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.75,"p0048_01":33.46,"m4424":"1975-11-05T00:00:00","p0048_02":33.92,"m4423":"1976-11-26T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.84,"p0048_01":33.82,"m4424":"1982-12-12T00:00:00","p0048_02":34.01,"m4423":"1983-12-30T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":33.84,"m4424":"1987-01-08T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1971-02-12T00:00:00","p0048_02":34.16,"m4423":"1982-02-04T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.2,"p0048_01":34.13,"m4424":"1976-03-31T00:00:00","p0048_02":34.31,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.18,"p0048_01":34.12,"m4424":"1934-04-15T00:00:00","p0048_02":34.68,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.21,"p0048_01":34.03,"m4424":"1986-05-17T00:00:00","p0048_02":34.65,"m4423":"1960-05-22T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":6,"m4421":18,"m4025":26,"p0048_03":34.27,"p0048_01":34.04,"m4424":"1992-06-02T00:00:00","p0048_02":34.6,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.33,"p0048_01":33.65,"m4424":"1952-07-25T00:00:00","p0048_02":34.58,"m4423":"1980-07-08T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.03,"p0048_01":33.27,"m4424":"1962-08-26T00:00:00","p0048_02":34.13,"m4423":"1989-08-22T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.91,"p0048_01":33.39,"m4424":"1973-09-23T00:00:00","p0048_02":34.29,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0048_03":33.48,"p0048_01":33.28,"m4424":"1981-10-17T00:00:00","p0048_02":33.95,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.78,"p0048_01":33.46,"m4424":"1975-11-05T00:00:00","p0048_02":33.92,"m4423":"1976-11-26T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.86,"p0048_01":33.81,"m4424":"1951-12-03T00:00:00","p0048_02":33.98,"m4423":"1983-12-30T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":33.85,"m4424":"1987-01-08T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1971-02-12T00:00:00","p0048_02":34.15,"m4423":"1982-02-04T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.18,"p0048_01":34.13,"m4424":"1976-03-31T00:00:00","p0048_02":34.49,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.17,"p0048_01":34.04,"m4424":"1987-04-10T00:00:00","p0048_02":34.59,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":5,"m4421":12,"m4025":13,"p0048_03":34.18,"p0048_01":34.01,"m4424":"1986-05-17T00:00:00","p0048_02":34.49,"m4423":"1987-05-29T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":6,"m4421":18,"m4025":25,"p0048_03":34.19,"p0048_01":33.98,"m4424":"1937-06-25T00:00:00","p0048_02":34.63,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.38,"p0048_01":34.1,"m4424":"1991-07-09T00:00:00","p0048_02":34.63,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.14,"p0048_01":33.39,"m4424":"1973-09-23T00:00:00","p0048_02":34.51,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.7,"m4424":"1979-10-20T00:00:00","p0048_02":34.44,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":11,"m4421":6,"m4025":7,"p0048_03":33.95,"p0048_01":33.65,"m4424":"1987-11-10T00:00:00","p0048_02":34.15,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":12,"m4421":4,"m4025":5,"p0048_03":33.92,"p0048_01":33.82,"m4424":"1951-12-03T00:00:00","p0048_02":33.95,"m4423":"1983-12-30T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-01-07T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1971-02-12T00:00:00","p0048_02":34.19,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.16,"p0048_01":34.1,"m4424":"1986-03-29T00:00:00","p0048_02":34.55,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.14,"p0048_01":33.99,"m4424":"1987-04-10T00:00:00","p0048_02":34.47,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.12,"p0048_01":33.93,"m4424":"1986-05-17T00:00:00","p0048_02":34.6,"m4423":"1960-05-22T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":6,"m4421":18,"m4025":25,"p0048_03":34.16,"p0048_01":33.96,"m4424":"1992-06-02T00:00:00","p0048_02":34.33,"m4423":"1981-06-22T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.29,"p0048_01":34.02,"m4424":"1952-07-25T00:00:00","p0048_02":34.52,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.19,"p0048_01":34.02,"m4424":"1987-09-05T00:00:00","p0048_02":34.41,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.33,"p0048_01":33.7,"m4424":"1962-10-30T00:00:00","p0048_02":34.47,"m4423":"1985-10-13T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.25,"p0048_01":34.04,"m4424":"1976-11-26T00:00:00","p0048_02":34.47,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1983-12-30T00:00:00","p0048_02":34.26,"m4423":"1982-12-12T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1975-01-02T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1971-02-12T00:00:00","p0048_02":34.17,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.14,"p0048_01":34.06,"m4424":"1986-03-29T00:00:00","p0048_02":34.37,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.12,"p0048_01":34.01,"m4424":"1987-04-10T00:00:00","p0048_02":34.44,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.1,"p0048_01":33.95,"m4424":"1986-05-17T00:00:00","p0048_02":34.5,"m4423":"1960-05-22T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":6,"m4421":18,"m4025":25,"p0048_03":34.12,"p0048_01":33.93,"m4424":"1992-06-02T00:00:00","p0048_02":34.27,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.2,"p0048_01":33.8,"m4424":"1952-07-25T00:00:00","p0048_02":34.52,"m4423":"1988-07-23T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.22,"p0048_01":34.03,"m4424":"1987-09-05T00:00:00","p0048_02":34.5,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.3,"p0048_01":34.03,"m4424":"1986-10-30T00:00:00","p0048_02":34.64,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.31,"p0048_01":34.17,"m4424":"1987-11-10T00:00:00","p0048_02":34.49,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.21,"p0048_01":34.08,"m4424":"1983-12-30T00:00:00","p0048_02":34.33,"m4423":"1951-12-03T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1986-01-11T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1986-02-15T00:00:00","p0048_02":34.17,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.13,"p0048_01":34.03,"m4424":"1984-03-22T00:00:00","p0048_02":34.37,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1987-04-10T00:00:00","p0048_02":34.24,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1986-05-17T00:00:00","p0048_02":34.45,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":6,"m4421":18,"m4025":25,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1935-06-14T00:00:00","p0048_02":34.23,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.16,"p0048_01":33.8,"m4424":"1952-07-25T00:00:00","p0048_02":34.39,"m4423":"1984-07-18T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1983-09-12T00:00:00","p0048_02":34.46,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.22,"p0048_01":34.01,"m4424":"1986-10-30T00:00:00","p0048_02":34.5,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.2,"p0048_01":34.09,"m4424":"1987-11-10T00:00:00","p0048_02":34.39,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.11,"p0048_01":34.09,"m4424":"1987-12-03T00:00:00","p0048_02":34.4,"m4423":"1951-12-03T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1986-01-11T00:00:00","p0048_02":34.21,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1986-02-15T00:00:00","p0048_02":34.17,"m4423":"1971-02-12T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-03-27T00:00:00","p0048_02":34.28,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-04-10T00:00:00","p0048_02":34.21,"m4423":"1989-04-07T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1986-05-17T00:00:00","p0048_02":34.47,"m4423":"1960-05-22T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":6,"m4421":18,"m4025":24,"p0048_03":34.04,"p0048_01":33.92,"m4424":"1992-06-02T00:00:00","p0048_02":34.21,"m4423":"1985-06-25T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.12,"p0048_01":33.8,"m4424":"1952-07-25T00:00:00","p0048_02":34.29,"m4423":"1984-07-18T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1987-09-05T00:00:00","p0048_02":34.38,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.16,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.41,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1987-11-10T00:00:00","p0048_02":34.32,"m4423":"1980-11-05T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1987-12-03T00:00:00","p0048_02":34.36,"m4423":"1951-12-03T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-01-11T00:00:00","p0048_02":34.21,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1986-02-15T00:00:00","p0048_02":34.15,"m4423":"1971-02-12T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-03-18T00:00:00","p0048_02":34.2,"m4423":"1974-03-27T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1934-04-15T00:00:00","p0048_02":34.16,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1986-05-17T00:00:00","p0048_02":34.16,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":6,"m4421":18,"m4025":25,"p0048_03":34.02,"p0048_01":33.87,"m4424":"1980-06-07T00:00:00","p0048_02":34.18,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.77,"m4424":"1952-07-25T00:00:00","p0048_02":34.17,"m4423":"1984-07-18T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-08-26T00:00:00","p0048_02":34.15,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-09-05T00:00:00","p0048_02":34.22,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.36,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.03,"p0048_01":34.02,"m4424":"1987-11-10T00:00:00","p0048_02":34.13,"m4423":"1979-11-06T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-12-03T00:00:00","p0048_02":34.11,"m4423":"1951-12-03T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1987-01-08T00:00:00","p0048_02":34.13,"m4423":"1986-01-11T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-02-15T00:00:00","p0048_02":34.15,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1985-03-18T00:00:00","p0048_02":34.23,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1985-04-10T00:00:00","p0048_02":34.09,"m4423":"1987-04-20T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":6,"m4421":17,"m4025":24,"p0048_03":34.03,"p0048_01":33.84,"m4424":"1980-06-07T00:00:00","p0048_02":34.14,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":33.79,"m4424":"1952-07-25T00:00:00","p0048_02":34.13,"m4423":"1984-07-18T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1962-08-26T00:00:00","p0048_02":34.09,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-09-05T00:00:00","p0048_02":34.18,"m4423":"1973-09-23T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":10,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1986-10-30T00:00:00","p0048_02":34.23,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":11,"m4421":6,"m4025":7,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1978-11-05T00:00:00","p0048_02":34.11,"m4423":"1979-11-06T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1983-12-30T00:00:00","p0048_02":34.1,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-01-08T00:00:00","p0048_02":34.13,"m4423":"1986-01-11T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1986-02-15T00:00:00","p0048_02":34.13,"m4423":"1982-02-05T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1974-03-27T00:00:00","p0048_02":34.18,"m4423":"1975-03-21T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":4,"m4421":10,"m4025":17,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1981-04-01T00:00:00","p0048_02":34.11,"m4423":"1934-04-15T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":5,"m4421":13,"m4025":14,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":6,"m4421":16,"m4025":23,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1992-06-02T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":3,"m4421":2,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1954-03-23T00:00:00","p0048_02":34.05,"m4423":"1954-03-24T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0048_03":33.86,"p0048_01":33.43,"m4424":"1950-04-26T00:00:00","p0048_02":34.2,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.07,"p0048_01":33.48,"m4424":"1961-05-19T00:00:00","p0048_02":34.2,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.69,"p0048_01":33.35,"m4424":"1961-06-25T00:00:00","p0048_02":34.02,"m4423":"1975-06-16T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.57,"p0048_01":33.13,"m4424":"1971-07-03T00:00:00","p0048_02":34.0,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":8,"m4421":8,"m4025":8,"p0048_03":33.89,"p0048_01":33.44,"m4424":"1968-08-13T00:00:00","p0048_02":34.04,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":3,"m4421":2,"m4025":5,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1954-03-23T00:00:00","p0048_02":34.09,"m4423":"1954-03-24T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0048_03":33.87,"p0048_01":33.57,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.46,"m4424":"1961-05-19T00:00:00","p0048_02":34.2,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.78,"p0048_01":33.44,"m4424":"1941-06-14T00:00:00","p0048_02":34.04,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.69,"p0048_01":33.21,"m4424":"1971-07-03T00:00:00","p0048_02":34.0,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":8,"m4421":8,"m4025":8,"p0048_03":33.87,"p0048_01":33.68,"m4424":"1968-08-13T00:00:00","p0048_02":34.07,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0048_03":33.87,"p0048_01":33.39,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.04,"p0048_01":33.49,"m4424":"1961-05-19T00:00:00","p0048_02":34.36,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.8,"p0048_01":33.58,"m4424":"1961-06-25T00:00:00","p0048_02":34.05,"m4423":"1975-06-16T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.82,"p0048_01":33.33,"m4424":"1971-07-03T00:00:00","p0048_02":34.02,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":8,"m4421":8,"m4025":8,"p0048_03":33.93,"p0048_01":33.68,"m4424":"1968-08-13T00:00:00","p0048_02":34.28,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0048_03":33.96,"p0048_01":33.35,"m4424":"1950-04-26T00:00:00","p0048_02":34.22,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.05,"p0048_01":33.52,"m4424":"1961-05-19T00:00:00","p0048_02":34.42,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.89,"p0048_01":33.62,"m4424":"1961-06-25T00:00:00","p0048_02":34.05,"m4423":"1975-06-16T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.79,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.08,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":8,"m4421":8,"m4025":8,"p0048_03":34.03,"p0048_01":33.71,"m4424":"1968-08-13T00:00:00","p0048_02":34.5,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0048_03":33.96,"p0048_01":33.43,"m4424":"1950-04-26T00:00:00","p0048_02":34.25,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.09,"p0048_01":33.55,"m4424":"1961-05-19T00:00:00","p0048_02":34.29,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.98,"p0048_01":33.69,"m4424":"1961-06-25T00:00:00","p0048_02":34.13,"m4423":"1941-06-14T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.8,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.11,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":8,"m4421":8,"m4025":8,"p0048_03":34.09,"p0048_01":33.78,"m4424":"1968-08-13T00:00:00","p0048_02":34.56,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":5,"m4421":10,"m4025":13,"p0048_03":34.12,"p0048_01":33.64,"m4424":"1961-05-19T00:00:00","p0048_02":34.29,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.0,"p0048_01":33.69,"m4424":"1970-06-28T00:00:00","p0048_02":34.11,"m4423":"1941-06-14T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.85,"p0048_01":33.44,"m4424":"1971-07-03T00:00:00","p0048_02":34.11,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":8,"m4421":8,"m4025":8,"p0048_03":34.1,"p0048_01":33.78,"m4424":"1968-08-13T00:00:00","p0048_02":34.69,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.68,"m4424":"1961-05-19T00:00:00","p0048_02":34.29,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":6,"m4421":5,"m4025":6,"p0048_03":33.98,"p0048_01":33.71,"m4424":"1970-06-28T00:00:00","p0048_02":34.11,"m4423":"1941-06-14T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.98,"p0048_01":33.37,"m4424":"1971-07-03T00:00:00","p0048_02":34.08,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":8,"m4421":8,"m4025":8,"p0048_03":34.12,"p0048_01":33.84,"m4424":"1968-08-13T00:00:00","p0048_02":34.52,"m4423":"1961-08-20T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":7,"m4421":3,"m4025":6,"p0048_03":33.7,"p0048_01":33.06,"m4424":"1971-07-05T00:00:00","p0048_02":33.95,"m4423":"1965-07-30T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":8,"m4421":5,"m4025":8,"p0048_03":33.87,"p0048_01":33.6,"m4424":"1971-08-23T00:00:00","p0048_02":33.98,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":9,"m4421":4,"m4025":5,"p0048_03":33.71,"p0048_01":33.53,"m4424":"1990-09-29T00:00:00","p0048_02":33.94,"m4423":"1952-09-19T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":10,"m4421":5,"m4025":10,"p0048_03":33.54,"p0048_01":33.01,"m4424":"1973-10-26T00:00:00","p0048_02":34.02,"m4423":"1967-10-07T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":11,"m4421":3,"m4025":7,"p0048_03":33.79,"p0048_01":33.65,"m4424":"1985-11-16T00:00:00","p0048_02":33.96,"m4423":"1985-11-16T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":5,"m4421":6,"m4025":7,"p0048_03":33.85,"p0048_01":33.66,"m4424":"1972-05-19T00:00:00","p0048_02":33.9,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0048_03":33.93,"p0048_01":33.82,"m4424":"1967-06-02T00:00:00","p0048_02":34.23,"m4423":"1968-06-02T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.88,"m4424":"1989-08-18T00:00:00","p0048_02":34.04,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":10,"m4421":5,"m4025":7,"p0048_03":33.95,"p0048_01":33.44,"m4424":"1968-10-17T00:00:00","p0048_02":34.07,"m4423":"1967-10-07T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":11,"m4421":12,"m4025":22,"p0048_03":33.73,"p0048_01":32.98,"m4424":"1994-11-07T00:00:00","p0048_02":33.93,"m4423":"1999-11-30T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":11,"m4421":3,"m4025":5,"p0048_03":33.96,"p0048_01":33.94,"m4424":"1976-11-17T00:00:00","p0048_02":34.05,"m4423":"1985-11-16T00:00:00"}
{"m6103":"167614814","m4308":"100","m4405":5,"m4421":6,"m4025":7,"p0048_03":33.88,"p0048_01":33.69,"m4424":"1972-05-19T00:00:00","p0048_02":34.1,"m4423":"1988-05-03T00:00:00"}
{"m6103":"167614814","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.95,"m4424":"1970-08-20T00:00:00","p0048_02":34.13,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":2,"m4421":2,"m4025":5,"p0048_03":33.78,"p0048_01":33.53,"m4424":"1965-02-19T00:00:00","p0048_02":33.96,"m4423":"1966-02-11T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":3,"m4421":4,"m4025":11,"p0048_03":33.78,"p0048_01":33.46,"m4424":"1964-03-02T00:00:00","p0048_02":34.0,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":5,"m4421":10,"m4025":22,"p0048_03":33.08,"p0048_01":32.3,"m4424":"1961-05-28T00:00:00","p0048_02":33.6,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":6,"m4421":4,"m4025":11,"p0048_03":33.17,"p0048_01":32.73,"m4424":"1988-06-18T00:00:00","p0048_02":33.52,"m4423":"1988-06-18T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":7,"m4421":3,"m4025":9,"p0048_03":33.14,"p0048_01":32.16,"m4424":"1971-07-05T00:00:00","p0048_02":33.39,"m4423":"1965-07-30T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":8,"m4421":5,"m4025":11,"p0048_03":32.84,"p0048_01":31.55,"m4424":"1971-08-23T00:00:00","p0048_02":33.65,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":9,"m4421":6,"m4025":11,"p0048_03":32.5,"p0048_01":32.45,"m4424":"1952-09-19T00:00:00","p0048_02":33.26,"m4423":"1977-09-12T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":10,"m4421":6,"m4025":18,"p0048_03":32.89,"p0048_01":32.47,"m4424":"1973-10-26T00:00:00","p0048_02":34.0,"m4423":"1967-10-07T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":11,"m4421":3,"m4025":8,"p0048_03":33.54,"p0048_01":32.79,"m4424":"1985-11-16T00:00:00","p0048_02":33.77,"m4423":"1976-11-17T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":2,"m4421":2,"m4025":5,"p0048_03":33.71,"p0048_01":33.53,"m4424":"1965-02-19T00:00:00","p0048_02":33.87,"m4423":"1966-02-11T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":3,"m4421":4,"m4025":11,"p0048_03":33.82,"p0048_01":33.55,"m4424":"1964-03-02T00:00:00","p0048_02":34.02,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":5,"m4421":9,"m4025":22,"p0048_03":33.16,"p0048_01":32.72,"m4424":"1961-05-28T00:00:00","p0048_02":33.68,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":6,"m4421":4,"m4025":11,"p0048_03":33.49,"p0048_01":32.87,"m4424":"1988-06-18T00:00:00","p0048_02":33.69,"m4423":"1968-06-02T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":7,"m4421":3,"m4025":9,"p0048_03":33.17,"p0048_01":32.34,"m4424":"1971-07-05T00:00:00","p0048_02":33.79,"m4423":"1986-07-26T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":8,"m4421":5,"m4025":11,"p0048_03":32.88,"p0048_01":32.25,"m4424":"1971-08-23T00:00:00","p0048_02":33.7,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":9,"m4421":6,"m4025":11,"p0048_03":32.74,"p0048_01":32.46,"m4424":"1990-09-28T00:00:00","p0048_02":33.22,"m4423":"1977-09-12T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":10,"m4421":6,"m4025":18,"p0048_03":32.94,"p0048_01":32.52,"m4424":"1973-10-26T00:00:00","p0048_02":34.0,"m4423":"1967-10-07T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":11,"m4421":3,"m4025":8,"p0048_03":33.36,"p0048_01":32.78,"m4424":"1985-11-16T00:00:00","p0048_02":33.76,"m4423":"1976-11-17T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":2,"m4421":2,"m4025":5,"p0048_03":33.77,"p0048_01":33.53,"m4424":"1965-02-19T00:00:00","p0048_02":33.89,"m4423":"1966-02-11T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":3,"m4421":4,"m4025":11,"p0048_03":33.84,"p0048_01":33.57,"m4424":"1964-03-02T00:00:00","p0048_02":34.02,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":5,"m4421":9,"m4025":22,"p0048_03":33.42,"p0048_01":32.98,"m4424":"1961-05-28T00:00:00","p0048_02":33.69,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":6,"m4421":4,"m4025":11,"p0048_03":33.66,"p0048_01":33.03,"m4424":"1988-06-18T00:00:00","p0048_02":33.85,"m4423":"1996-06-10T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":7,"m4421":3,"m4025":9,"p0048_03":33.26,"p0048_01":32.59,"m4424":"1971-07-04T00:00:00","p0048_02":33.76,"m4423":"1986-07-26T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":8,"m4421":5,"m4025":11,"p0048_03":33.12,"p0048_01":32.61,"m4424":"1970-08-20T00:00:00","p0048_02":33.89,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":9,"m4421":6,"m4025":10,"p0048_03":33.17,"p0048_01":32.48,"m4424":"1990-09-28T00:00:00","p0048_02":33.53,"m4423":"1974-09-01T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":10,"m4421":6,"m4025":16,"p0048_03":33.06,"p0048_01":32.56,"m4424":"1973-10-26T00:00:00","p0048_02":34.02,"m4423":"1967-10-07T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":11,"m4421":3,"m4025":8,"p0048_03":33.52,"p0048_01":32.8,"m4424":"1985-11-16T00:00:00","p0048_02":33.76,"m4423":"1976-11-17T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":2,"m4421":2,"m4025":5,"p0048_03":33.84,"p0048_01":33.53,"m4424":"1965-02-19T00:00:00","p0048_02":33.89,"m4423":"1966-02-11T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":3,"m4421":4,"m4025":9,"p0048_03":33.65,"p0048_01":33.57,"m4424":"1964-03-02T00:00:00","p0048_02":34.04,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":5,"m4421":9,"m4025":19,"p0048_03":33.55,"p0048_01":33.1,"m4424":"1972-05-19T00:00:00","p0048_02":33.85,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":6,"m4421":4,"m4025":11,"p0048_03":33.75,"p0048_01":33.51,"m4424":"1967-06-02T00:00:00","p0048_02":33.91,"m4423":"1968-06-02T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":7,"m4421":3,"m4025":8,"p0048_03":33.54,"p0048_01":32.78,"m4424":"1971-07-05T00:00:00","p0048_02":33.84,"m4423":"1986-07-26T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":8,"m4421":5,"m4025":10,"p0048_03":33.57,"p0048_01":33.17,"m4424":"1968-08-15T00:00:00","p0048_02":33.98,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":9,"m4421":6,"m4025":10,"p0048_03":33.37,"p0048_01":32.53,"m4424":"1990-09-29T00:00:00","p0048_02":33.78,"m4423":"1977-09-12T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.23,"p0048_01":32.62,"m4424":"1988-10-19T00:00:00","p0048_02":34.02,"m4423":"1967-10-07T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":11,"m4421":3,"m4025":7,"p0048_03":33.58,"p0048_01":33.07,"m4424":"1985-11-16T00:00:00","p0048_02":33.76,"m4423":"1976-11-17T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":3,"m4421":4,"m4025":8,"p0048_03":33.96,"p0048_01":33.63,"m4424":"1998-03-17T00:00:00","p0048_02":34.04,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":5,"m4421":9,"m4025":15,"p0048_03":33.77,"p0048_01":33.22,"m4424":"1972-05-19T00:00:00","p0048_02":34.2,"m4423":"1961-05-28T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":6,"m4421":4,"m4025":6,"p0048_03":33.85,"p0048_01":33.61,"m4424":"1988-06-18T00:00:00","p0048_02":34.16,"m4423":"1968-06-02T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":1,"m4421":7,"m4025":9,"p0048_03":33.98,"p0048_01":33.86,"m4424":"1987-01-08T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1984-02-16T00:00:00","p0048_02":34.34,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.21,"p0048_01":34.13,"m4424":"1976-03-31T00:00:00","p0048_02":34.4,"m4423":"1982-03-25T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.31,"p0048_01":34.09,"m4424":"2002-04-23T00:00:00","p0048_02":34.56,"m4423":"1987-04-20T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":5,"m4421":24,"m4025":48,"p0048_03":34.2,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.72,"m4423":"1937-05-27T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.27,"p0048_01":33.62,"m4424":"1981-06-30T00:00:00","p0048_02":34.6,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":7,"m4421":24,"m4025":42,"p0048_03":34.04,"p0048_01":32.66,"m4424":"1985-07-29T00:00:00","p0048_02":34.29,"m4423":"1989-07-18T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":8,"m4421":6,"m4025":9,"p0048_03":33.87,"p0048_01":32.65,"m4424":"1962-08-27T00:00:00","p0048_02":34.13,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":9,"m4421":13,"m4025":27,"p0048_03":33.33,"p0048_01":32.82,"m4424":"1989-09-04T00:00:00","p0048_02":33.93,"m4423":"1982-09-02T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":10,"m4421":19,"m4025":25,"p0048_03":33.35,"p0048_01":32.16,"m4424":"1985-10-16T00:00:00","p0048_02":34.13,"m4423":"1988-10-09T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":11,"m4421":12,"m4025":16,"p0048_03":33.61,"p0048_01":33.06,"m4424":"1934-11-05T00:00:00","p0048_02":34.08,"m4423":"1995-11-26T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.78,"p0048_01":33.65,"m4424":"1983-12-16T00:00:00","p0048_02":33.9,"m4423":"1987-12-03T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1987-01-08T00:00:00","p0048_02":34.19,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1984-02-16T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.17,"p0048_01":34.0,"m4424":"1937-03-21T00:00:00","p0048_02":34.38,"m4423":"1982-03-25T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.3,"p0048_01":34.09,"m4424":"2002-04-23T00:00:00","p0048_02":34.56,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":5,"m4421":24,"m4025":48,"p0048_03":34.17,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.6,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.18,"p0048_01":33.82,"m4424":"1935-06-14T00:00:00","p0048_02":34.56,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":7,"m4421":24,"m4025":42,"p0048_03":34.05,"p0048_01":32.1,"m4424":"1985-07-29T00:00:00","p0048_02":34.39,"m4423":"1988-07-03T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":8,"m4421":6,"m4025":9,"p0048_03":33.8,"p0048_01":32.68,"m4424":"1962-08-27T00:00:00","p0048_02":34.14,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":9,"m4421":12,"m4025":26,"p0048_03":33.39,"p0048_01":32.66,"m4424":"1934-09-13T00:00:00","p0048_02":34.0,"m4423":"1982-09-02T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":10,"m4421":19,"m4025":25,"p0048_03":33.35,"p0048_01":32.17,"m4424":"1985-10-16T00:00:00","p0048_02":34.13,"m4423":"1988-10-09T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":11,"m4421":12,"m4025":16,"p0048_03":33.61,"p0048_01":32.94,"m4424":"1934-11-05T00:00:00","p0048_02":34.08,"m4423":"1995-11-26T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.78,"p0048_01":33.63,"m4424":"1983-12-16T00:00:00","p0048_02":33.89,"m4423":"1987-12-03T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":33.85,"m4424":"1987-01-08T00:00:00","p0048_02":34.19,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1984-02-16T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.17,"p0048_01":34.01,"m4424":"1937-03-21T00:00:00","p0048_02":34.38,"m4423":"1982-03-25T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.29,"p0048_01":34.13,"m4424":"1999-04-29T00:00:00","p0048_02":34.53,"m4423":"1987-04-20T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.17,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.6,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.2,"p0048_01":33.66,"m4424":"1933-06-12T00:00:00","p0048_02":34.54,"m4423":"1982-06-30T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.17,"p0048_01":33.89,"m4424":"2002-07-31T00:00:00","p0048_02":34.45,"m4423":"1988-07-03T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.09,"p0048_01":33.01,"m4424":"1962-08-27T00:00:00","p0048_02":34.23,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":9,"m4421":13,"m4025":27,"p0048_03":33.51,"p0048_01":32.73,"m4424":"1934-09-12T00:00:00","p0048_02":34.19,"m4423":"1983-09-13T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":10,"m4421":19,"m4025":24,"p0048_03":33.36,"p0048_01":32.69,"m4424":"1990-10-03T00:00:00","p0048_02":34.13,"m4423":"1988-10-09T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":11,"m4421":12,"m4025":16,"p0048_03":33.63,"p0048_01":32.99,"m4424":"1934-11-05T00:00:00","p0048_02":34.08,"m4423":"1995-11-26T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.74,"p0048_01":33.63,"m4424":"1983-12-16T00:00:00","p0048_02":33.9,"m4423":"1987-12-03T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.02,"p0048_01":33.87,"m4424":"1987-01-08T00:00:00","p0048_02":34.19,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1984-02-16T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.19,"p0048_01":34.03,"m4424":"1937-03-21T00:00:00","p0048_02":34.39,"m4423":"1982-03-25T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.28,"p0048_01":34.11,"m4424":"1999-04-29T00:00:00","p0048_02":34.53,"m4423":"2000-04-26T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.2,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.62,"m4423":"1988-05-18T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.23,"p0048_01":33.55,"m4424":"1933-06-12T00:00:00","p0048_02":34.66,"m4423":"1934-06-13T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.34,"p0048_01":34.1,"m4424":"1986-07-20T00:00:00","p0048_02":34.59,"m4423":"1988-07-03T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.19,"p0048_01":33.07,"m4424":"1962-08-27T00:00:00","p0048_02":34.29,"m4423":"1989-08-22T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":9,"m4421":13,"m4025":28,"p0048_03":33.75,"p0048_01":32.95,"m4424":"1934-09-12T00:00:00","p0048_02":34.72,"m4423":"1985-09-15T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":10,"m4421":19,"m4025":24,"p0048_03":33.44,"p0048_01":32.7,"m4424":"1990-10-03T00:00:00","p0048_02":34.49,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":11,"m4421":12,"m4025":16,"p0048_03":33.62,"p0048_01":33.02,"m4424":"1934-11-05T00:00:00","p0048_02":34.08,"m4423":"1995-11-26T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.74,"p0048_01":33.66,"m4424":"1983-12-16T00:00:00","p0048_02":33.91,"m4423":"1987-12-03T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.0,"p0048_01":33.86,"m4424":"1987-01-08T00:00:00","p0048_02":34.19,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1984-02-16T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.18,"p0048_01":34.05,"m4424":"1937-03-21T00:00:00","p0048_02":34.36,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.26,"p0048_01":34.09,"m4424":"1999-04-29T00:00:00","p0048_02":34.46,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.21,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.64,"m4423":"1988-05-18T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.2,"p0048_01":34.0,"m4424":"1933-06-12T00:00:00","p0048_02":34.61,"m4423":"1934-06-13T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.45,"p0048_01":34.15,"m4424":"1993-07-25T00:00:00","p0048_02":34.63,"m4423":"1994-07-29T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.23,"p0048_01":33.21,"m4424":"1962-08-27T00:00:00","p0048_02":34.45,"m4423":"1988-08-29T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":9,"m4421":13,"m4025":27,"p0048_03":34.16,"p0048_01":33.73,"m4424":"1987-09-05T00:00:00","p0048_02":34.42,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.26,"p0048_01":33.42,"m4424":"1985-10-13T00:00:00","p0048_02":34.57,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":11,"m4421":12,"m4025":16,"p0048_03":33.8,"p0048_01":32.99,"m4424":"1934-11-05T00:00:00","p0048_02":34.33,"m4423":"1935-11-20T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.8,"p0048_01":33.64,"m4424":"1934-12-16T00:00:00","p0048_02":33.92,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1936-01-11T00:00:00","p0048_02":34.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1977-02-19T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.17,"p0048_01":34.09,"m4424":"1937-03-02T00:00:00","p0048_02":34.35,"m4423":"1980-03-11T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.21,"p0048_01":34.06,"m4424":"1999-04-29T00:00:00","p0048_02":34.47,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.17,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.61,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.21,"p0048_01":34.04,"m4424":"1933-06-12T00:00:00","p0048_02":34.49,"m4423":"1985-06-24T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.38,"p0048_01":34.08,"m4424":"1993-07-25T00:00:00","p0048_02":34.72,"m4423":"1994-07-29T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.25,"p0048_01":33.55,"m4424":"1962-08-27T00:00:00","p0048_02":34.45,"m4423":"1973-08-06T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":9,"m4421":13,"m4025":27,"p0048_03":34.41,"p0048_01":34.22,"m4424":"1983-09-12T00:00:00","p0048_02":34.53,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.33,"p0048_01":34.14,"m4424":"1995-10-03T00:00:00","p0048_02":34.47,"m4423":"1965-10-06T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.25,"p0048_01":33.41,"m4424":"2000-11-23T00:00:00","p0048_02":34.49,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.84,"p0048_01":33.64,"m4424":"1934-12-16T00:00:00","p0048_02":34.19,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1936-01-11T00:00:00","p0048_02":34.26,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1977-02-19T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.16,"p0048_01":34.07,"m4424":"1935-03-08T00:00:00","p0048_02":34.36,"m4423":"1988-03-14T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.18,"p0048_01":34.05,"m4424":"1965-04-27T00:00:00","p0048_02":34.45,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.14,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.56,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.17,"p0048_01":34.01,"m4424":"1989-06-26T00:00:00","p0048_02":34.42,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.25,"p0048_01":34.09,"m4424":"1993-07-25T00:00:00","p0048_02":34.62,"m4423":"1994-07-29T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.21,"p0048_01":33.9,"m4424":"1962-08-27T00:00:00","p0048_02":34.58,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":9,"m4421":13,"m4025":28,"p0048_03":34.43,"p0048_01":34.16,"m4424":"1983-09-13T00:00:00","p0048_02":34.68,"m4423":"1985-09-15T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.34,"p0048_01":34.06,"m4424":"1995-10-03T00:00:00","p0048_02":34.48,"m4423":"1985-10-13T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.32,"p0048_01":34.12,"m4424":"1978-11-05T00:00:00","p0048_02":34.51,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.86,"p0048_01":33.73,"m4424":"1934-12-16T00:00:00","p0048_02":34.29,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1936-01-11T00:00:00","p0048_02":34.18,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1977-02-19T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.15,"p0048_01":34.05,"m4424":"1937-03-02T00:00:00","p0048_02":34.35,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.14,"p0048_01":34.01,"m4424":"1965-04-27T00:00:00","p0048_02":34.31,"m4423":"1985-04-10T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.13,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.49,"m4423":"1988-05-18T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.16,"p0048_01":34.02,"m4424":"1989-06-26T00:00:00","p0048_02":34.34,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.16,"p0048_01":34.08,"m4424":"1993-07-25T00:00:00","p0048_02":34.53,"m4423":"1991-07-19T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.18,"p0048_01":34.06,"m4424":"1988-08-29T00:00:00","p0048_02":34.34,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":9,"m4421":13,"m4025":28,"p0048_03":34.32,"p0048_01":34.11,"m4424":"1982-09-02T00:00:00","p0048_02":34.69,"m4423":"1985-09-15T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.24,"p0048_01":34.04,"m4424":"1995-10-03T00:00:00","p0048_02":34.57,"m4423":"1974-10-10T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.31,"p0048_01":34.03,"m4424":"1935-11-20T00:00:00","p0048_02":34.51,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.77,"m4424":"1983-12-30T00:00:00","p0048_02":34.24,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1936-01-11T00:00:00","p0048_02":34.18,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1982-02-06T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.14,"p0048_01":33.98,"m4424":"1937-03-02T00:00:00","p0048_02":34.36,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.12,"p0048_01":33.96,"m4424":"1965-04-27T00:00:00","p0048_02":34.29,"m4423":"1997-04-28T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.11,"p0048_01":33.86,"m4424":"1976-05-03T00:00:00","p0048_02":34.41,"m4423":"1974-05-31T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1933-06-12T00:00:00","p0048_02":34.31,"m4423":"1934-06-13T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.12,"p0048_01":33.96,"m4424":"1952-07-25T00:00:00","p0048_02":34.52,"m4423":"1991-07-19T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.14,"p0048_01":34.02,"m4424":"1935-08-03T00:00:00","p0048_02":34.28,"m4423":"1962-08-06T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":9,"m4421":13,"m4025":28,"p0048_03":34.22,"p0048_01":34.06,"m4424":"1983-09-12T00:00:00","p0048_02":34.6,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.15,"p0048_01":34.04,"m4424":"1988-10-09T00:00:00","p0048_02":34.5,"m4423":"2000-10-07T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.24,"p0048_01":33.84,"m4424":"1935-11-20T00:00:00","p0048_02":34.51,"m4423":"2000-11-23T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.16,"p0048_01":33.78,"m4424":"1983-12-30T00:00:00","p0048_02":34.27,"m4423":"1934-12-16T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1936-01-11T00:00:00","p0048_02":34.27,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1982-02-06T00:00:00","p0048_02":34.32,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1984-03-22T00:00:00","p0048_02":34.25,"m4423":"1937-03-02T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1965-04-27T00:00:00","p0048_02":34.23,"m4423":"1997-04-28T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.09,"p0048_01":33.82,"m4424":"1976-05-03T00:00:00","p0048_02":34.31,"m4423":"1974-05-31T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.1,"p0048_01":33.96,"m4424":"1933-06-12T00:00:00","p0048_02":34.25,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1935-07-12T00:00:00","p0048_02":34.26,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1973-08-06T00:00:00","p0048_02":34.33,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":9,"m4421":13,"m4025":28,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1987-09-05T00:00:00","p0048_02":34.38,"m4423":"1934-09-13T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.1,"p0048_01":34.03,"m4424":"1978-10-10T00:00:00","p0048_02":34.32,"m4423":"1974-10-10T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.14,"p0048_01":34.0,"m4424":"1978-11-05T00:00:00","p0048_02":34.4,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.76,"m4424":"1983-12-30T00:00:00","p0048_02":34.1,"m4423":"1982-12-12T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1936-01-11T00:00:00","p0048_02":34.26,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":2,"m4421":20,"m4025":33,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1982-02-06T00:00:00","p0048_02":34.23,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1990-03-28T00:00:00","p0048_02":34.24,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1987-04-10T00:00:00","p0048_02":34.16,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":5,"m4421":23,"m4025":47,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1976-05-03T00:00:00","p0048_02":34.19,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1937-06-24T00:00:00","p0048_02":34.29,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1978-07-16T00:00:00","p0048_02":34.22,"m4423":"2002-07-31T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1934-08-02T00:00:00","p0048_02":34.13,"m4423":"1962-08-27T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":9,"m4421":13,"m4025":28,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1985-09-15T00:00:00","p0048_02":34.23,"m4423":"1934-09-12T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.26,"m4423":"2002-10-04T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1970-11-12T00:00:00","p0048_02":34.25,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1934-12-16T00:00:00","p0048_02":34.09,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1936-01-11T00:00:00","p0048_02":34.18,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":2,"m4421":19,"m4025":32,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1982-02-06T00:00:00","p0048_02":34.13,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":3,"m4421":14,"m4025":19,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1968-03-13T00:00:00","p0048_02":34.33,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1965-04-27T00:00:00","p0048_02":34.14,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":5,"m4421":23,"m4025":45,"p0048_03":34.07,"p0048_01":33.82,"m4424":"1976-05-03T00:00:00","p0048_02":34.23,"m4423":"1937-05-27T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.04,"p0048_01":33.86,"m4424":"1935-06-14T00:00:00","p0048_02":34.34,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":7,"m4421":23,"m4025":41,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1976-07-29T00:00:00","p0048_02":34.33,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":8,"m4421":6,"m4025":9,"p0048_03":34.02,"p0048_01":33.78,"m4424":"1934-08-02T00:00:00","p0048_02":34.11,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":9,"m4421":13,"m4025":28,"p0048_03":34.06,"p0048_01":33.68,"m4424":"1934-09-13T00:00:00","p0048_02":34.16,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":10,"m4421":18,"m4025":23,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1962-10-30T00:00:00","p0048_02":34.12,"m4423":"2002-10-04T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1935-11-20T00:00:00","p0048_02":34.2,"m4423":"1935-11-20T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":33.82,"m4424":"1934-12-16T00:00:00","p0048_02":34.09,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.18,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":2,"m4421":19,"m4025":32,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1982-02-06T00:00:00","p0048_02":34.08,"m4423":"1987-02-05T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":3,"m4421":13,"m4025":18,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1990-03-28T00:00:00","p0048_02":34.31,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1965-04-27T00:00:00","p0048_02":34.13,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":5,"m4421":23,"m4025":44,"p0048_03":34.06,"p0048_01":33.82,"m4424":"1976-05-03T00:00:00","p0048_02":34.23,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1933-06-12T00:00:00","p0048_02":34.23,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":7,"m4421":22,"m4025":40,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.08,"m4423":"1987-07-03T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":8,"m4421":5,"m4025":8,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1934-08-02T00:00:00","p0048_02":34.18,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":9,"m4421":11,"m4025":24,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1934-09-13T00:00:00","p0048_02":34.14,"m4423":"1934-09-12T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":10,"m4421":18,"m4025":23,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1962-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1970-11-12T00:00:00","p0048_02":34.22,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1934-12-16T00:00:00","p0048_02":34.11,"m4423":"1983-12-30T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.18,"m4423":"1936-01-11T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":2,"m4421":19,"m4025":32,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1982-02-06T00:00:00","p0048_02":34.08,"m4423":"1987-02-05T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":3,"m4421":13,"m4025":15,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1937-03-02T00:00:00","p0048_02":34.33,"m4423":"1935-03-08T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1965-04-27T00:00:00","p0048_02":34.12,"m4423":"1981-04-28T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":5,"m4421":22,"m4025":43,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1986-05-17T00:00:00","p0048_02":34.25,"m4423":"1937-05-27T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":6,"m4421":11,"m4025":17,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1934-06-13T00:00:00","p0048_02":34.34,"m4423":"1936-06-16T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":7,"m4421":22,"m4025":40,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1935-07-12T00:00:00","p0048_02":34.09,"m4423":"1935-07-12T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":8,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1934-08-02T00:00:00","p0048_02":34.2,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":9,"m4421":10,"m4025":22,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1985-09-15T00:00:00","p0048_02":34.08,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":10,"m4421":18,"m4025":23,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1934-11-05T00:00:00","p0048_02":34.27,"m4423":"1935-11-20T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1934-12-16T00:00:00","p0048_02":34.09,"m4423":"1983-12-16T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1987-01-08T00:00:00","p0048_02":34.18,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":2,"m4421":19,"m4025":31,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.08,"m4423":"1974-02-16T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-27T00:00:00","p0048_02":34.12,"m4423":"1984-03-22T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1965-04-27T00:00:00","p0048_02":34.11,"m4423":"1981-04-28T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":5,"m4421":19,"m4025":37,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-05-17T00:00:00","p0048_02":34.11,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-24T00:00:00","p0048_02":34.09,"m4423":"1989-06-26T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":7,"m4421":21,"m4025":37,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-07-21T00:00:00","p0048_02":34.08,"m4423":"1978-07-16T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":9,"m4421":10,"m4025":22,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-09-15T00:00:00","p0048_02":34.08,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":10,"m4421":17,"m4025":22,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1970-11-12T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":1,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1983-01-17T00:00:00","p0048_02":34.23,"m4423":"1975-01-02T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":2,"m4421":18,"m4025":28,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.08,"m4423":"1980-02-18T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-27T00:00:00","p0048_02":34.1,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1983-04-27T00:00:00","p0048_02":34.12,"m4423":"1981-04-28T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":5,"m4421":19,"m4025":36,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-05-17T00:00:00","p0048_02":34.08,"m4423":"1987-05-09T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-24T00:00:00","p0048_02":34.09,"m4423":"1989-06-26T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":7,"m4421":21,"m4025":37,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-07-21T00:00:00","p0048_02":34.08,"m4423":"1978-07-15T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":9,"m4421":10,"m4025":22,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1985-09-15T00:00:00","p0048_02":34.08,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":10,"m4421":17,"m4025":22,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1970-11-12T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1983-01-17T00:00:00","p0048_02":34.09,"m4423":"1984-01-09T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":2,"m4421":17,"m4025":27,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.08,"m4423":"1980-02-18T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-27T00:00:00","p0048_02":34.11,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1983-04-27T00:00:00","p0048_02":34.12,"m4423":"1981-04-28T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":5,"m4421":19,"m4025":36,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1986-05-17T00:00:00","p0048_02":34.08,"m4423":"1987-05-09T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-06-24T00:00:00","p0048_02":34.07,"m4423":"1982-06-30T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":7,"m4421":21,"m4025":37,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-07-21T00:00:00","p0048_02":34.08,"m4423":"1990-07-14T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":9,"m4421":10,"m4025":22,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.08,"m4423":"1979-09-21T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":10,"m4421":17,"m4025":22,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1970-11-12T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-01-08T00:00:00","p0048_02":34.09,"m4423":"1984-01-09T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":2,"m4421":17,"m4025":27,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.09,"m4423":"1974-02-16T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1974-03-27T00:00:00","p0048_02":34.11,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-04-27T00:00:00","p0048_02":34.12,"m4423":"1981-04-28T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":5,"m4421":19,"m4025":36,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1986-05-17T00:00:00","p0048_02":34.08,"m4423":"1986-05-15T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-06-24T00:00:00","p0048_02":34.09,"m4423":"1989-06-26T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":7,"m4421":21,"m4025":37,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1979-07-21T00:00:00","p0048_02":34.08,"m4423":"1987-07-03T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":9,"m4421":10,"m4025":22,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":10,"m4421":17,"m4025":22,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":11,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1978-11-05T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":2,"m4421":15,"m4025":22,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.09,"m4423":"1974-02-16T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-27T00:00:00","p0048_02":34.11,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-04-27T00:00:00","p0048_02":34.13,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":5,"m4421":17,"m4025":35,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1976-05-03T00:00:00","p0048_02":34.08,"m4423":"1977-05-08T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-24T00:00:00","p0048_02":34.08,"m4423":"1982-06-30T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":7,"m4421":19,"m4025":33,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1984-07-15T00:00:00","p0048_02":34.07,"m4423":"1981-07-17T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":9,"m4421":10,"m4025":22,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.2,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":10,"m4421":17,"m4025":20,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1962-10-30T00:00:00","p0048_02":34.09,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1970-11-12T00:00:00","p0048_02":34.07,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":2,"m4421":14,"m4025":20,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.08,"m4423":"1973-02-21T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-03-27T00:00:00","p0048_02":34.11,"m4423":"1981-03-31T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1983-04-27T00:00:00","p0048_02":34.14,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":5,"m4421":15,"m4025":31,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1986-05-17T00:00:00","p0048_02":34.09,"m4423":"1977-05-08T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-24T00:00:00","p0048_02":34.08,"m4423":"1982-06-30T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":7,"m4421":16,"m4025":28,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1980-07-20T00:00:00","p0048_02":34.14,"m4423":"1979-07-21T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":9,"m4421":7,"m4025":14,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.09,"m4423":"1983-09-22T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":10,"m4421":15,"m4025":17,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1962-10-30T00:00:00","p0048_02":34.21,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":11,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1970-11-12T00:00:00","p0048_02":34.07,"m4423":"1987-11-11T00:00:00"}
{"m6103":"202125116","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0048_03":32.34,"p0048_01":30.21,"m4424":"1967-07-25T00:00:00","p0048_02":32.7,"m4423":"1950-07-26T00:00:00"}
{"m6103":"202125116","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0048_03":32.39,"p0048_01":32.01,"m4424":"1970-08-07T00:00:00","p0048_02":33.31,"m4423":"1974-08-24T00:00:00"}
{"m6103":"202125116","m4308":"0","m4405":9,"m4421":4,"m4025":7,"p0048_03":32.11,"p0048_01":28.81,"m4424":"1986-09-26T00:00:00","p0048_02":33.37,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125116","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0048_03":32.36,"p0048_01":30.43,"m4424":"1967-07-25T00:00:00","p0048_02":32.72,"m4423":"1968-07-18T00:00:00"}
{"m6103":"202125116","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0048_03":32.59,"p0048_01":32.14,"m4424":"1967-08-26T00:00:00","p0048_02":33.12,"m4423":"1968-08-26T00:00:00"}
{"m6103":"202125116","m4308":"10","m4405":9,"m4421":4,"m4025":7,"p0048_03":32.11,"p0048_01":32.06,"m4424":"1986-09-26T00:00:00","p0048_02":33.37,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125116","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0048_03":32.44,"p0048_01":32.27,"m4424":"1967-07-25T00:00:00","p0048_02":32.83,"m4423":"1968-07-18T00:00:00"}
{"m6103":"202125116","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":32.96,"p0048_01":32.43,"m4424":"1970-08-07T00:00:00","p0048_02":33.12,"m4423":"1968-08-26T00:00:00"}
{"m6103":"202125116","m4308":"20","m4405":9,"m4421":4,"m4025":7,"p0048_03":32.17,"p0048_01":32.11,"m4424":"1983-09-22T00:00:00","p0048_02":33.36,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125101","m4308":"0","m4405":8,"m4421":9,"m4025":9,"p0048_03":32.25,"p0048_01":30.52,"m4424":"1967-08-26T00:00:00","p0048_02":33.08,"m4423":"1974-08-25T00:00:00"}
{"m6103":"202125101","m4308":"0","m4405":9,"m4421":4,"m4025":8,"p0048_03":32.14,"p0048_01":31.28,"m4424":"1986-09-26T00:00:00","p0048_02":33.36,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125101","m4308":"10","m4405":8,"m4421":9,"m4025":9,"p0048_03":32.38,"p0048_01":31.29,"m4424":"1967-08-26T00:00:00","p0048_02":33.1,"m4423":"1974-08-25T00:00:00"}
{"m6103":"202125101","m4308":"10","m4405":9,"m4421":4,"m4025":8,"p0048_03":32.1,"p0048_01":31.33,"m4424":"1986-09-26T00:00:00","p0048_02":33.36,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125101","m4308":"20","m4405":8,"m4421":9,"m4025":9,"p0048_03":32.57,"p0048_01":31.93,"m4424":"1977-08-19T00:00:00","p0048_02":33.1,"m4423":"1974-08-25T00:00:00"}
{"m6103":"202125101","m4308":"20","m4405":9,"m4421":4,"m4025":8,"p0048_03":32.11,"p0048_01":31.73,"m4424":"1986-09-26T00:00:00","p0048_02":33.36,"m4423":"1977-09-06T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":1,"m4421":5,"m4025":10,"p0048_03":33.88,"p0048_01":33.65,"m4424":"1982-01-25T00:00:00","p0048_02":33.98,"m4423":"1983-01-15T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":3,"m4421":4,"m4025":5,"p0048_03":33.91,"p0048_01":33.64,"m4424":"1983-03-24T00:00:00","p0048_02":34.0,"m4423":"1975-03-20T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":4,"m4421":12,"m4025":21,"p0048_03":33.85,"p0048_01":33.22,"m4424":"1986-04-24T00:00:00","p0048_02":34.07,"m4423":"1974-04-20T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":5,"m4421":11,"m4025":16,"p0048_03":33.6,"p0048_01":32.92,"m4424":"1990-05-24T00:00:00","p0048_02":34.2,"m4423":"1981-05-18T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":6,"m4421":5,"m4025":11,"p0048_03":33.1,"p0048_01":32.9,"m4424":"1957-06-16T00:00:00","p0048_02":33.4,"m4423":"1981-06-17T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":7,"m4421":14,"m4025":27,"p0048_03":33.03,"p0048_01":31.29,"m4424":"1990-07-30T00:00:00","p0048_02":33.69,"m4423":"1976-07-27T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":8,"m4421":10,"m4025":18,"p0048_03":32.83,"p0048_01":31.09,"m4424":"1990-08-26T00:00:00","p0048_02":33.48,"m4423":"1976-08-11T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":9,"m4421":13,"m4025":19,"p0048_03":32.97,"p0048_01":31.1,"m4424":"1990-09-20T00:00:00","p0048_02":33.24,"m4423":"1982-09-22T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":10,"m4421":9,"m4025":10,"p0048_03":33.11,"p0048_01":31.45,"m4424":"1986-10-14T00:00:00","p0048_02":33.96,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":12,"m4421":7,"m4025":11,"p0048_03":33.82,"p0048_01":33.53,"m4424":"1927-12-01T00:00:00","p0048_02":34.16,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":1,"m4421":5,"m4025":10,"p0048_03":33.87,"p0048_01":33.62,"m4424":"1982-01-25T00:00:00","p0048_02":34.29,"m4423":"1957-01-13T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":3,"m4421":4,"m4025":5,"p0048_03":33.96,"p0048_01":33.82,"m4424":"1998-03-07T00:00:00","p0048_02":34.0,"m4423":"1975-03-20T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":4,"m4421":12,"m4025":21,"p0048_03":33.93,"p0048_01":33.35,"m4424":"1986-04-24T00:00:00","p0048_02":34.08,"m4423":"2001-04-24T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":5,"m4421":11,"m4025":15,"p0048_03":33.6,"p0048_01":33.19,"m4424":"1963-05-30T00:00:00","p0048_02":34.45,"m4423":"1981-05-18T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":6,"m4421":5,"m4025":11,"p0048_03":33.24,"p0048_01":33.0,"m4424":"1957-06-16T00:00:00","p0048_02":33.49,"m4423":"1981-06-17T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":7,"m4421":13,"m4025":25,"p0048_03":33.18,"p0048_01":32.08,"m4424":"1986-07-17T00:00:00","p0048_02":33.78,"m4423":"1976-07-03T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":8,"m4421":10,"m4025":18,"p0048_03":32.94,"p0048_01":31.52,"m4424":"1990-08-26T00:00:00","p0048_02":33.51,"m4423":"1976-08-11T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":9,"m4421":13,"m4025":19,"p0048_03":33.05,"p0048_01":31.91,"m4424":"1990-09-20T00:00:00","p0048_02":33.49,"m4423":"1995-09-26T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":10,"m4421":9,"m4025":10,"p0048_03":33.16,"p0048_01":31.89,"m4424":"1986-10-14T00:00:00","p0048_02":34.01,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":11,"m4421":12,"m4025":22,"p0048_03":33.68,"p0048_01":32.93,"m4424":"1994-11-07T00:00:00","p0048_02":34.12,"m4423":"1984-11-10T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":12,"m4421":7,"m4025":11,"p0048_03":33.78,"p0048_01":33.51,"m4424":"1927-12-01T00:00:00","p0048_02":34.04,"m4423":"1999-12-24T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":1,"m4421":5,"m4025":10,"p0048_03":33.87,"p0048_01":33.66,"m4424":"1982-01-25T00:00:00","p0048_02":34.29,"m4423":"1957-01-13T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":4,"m4421":12,"m4025":21,"p0048_03":33.9,"p0048_01":33.44,"m4424":"1986-04-24T00:00:00","p0048_02":34.08,"m4423":"2001-04-24T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":5,"m4421":11,"m4025":15,"p0048_03":33.65,"p0048_01":33.42,"m4424":"1982-05-26T00:00:00","p0048_02":33.95,"m4423":"1980-05-07T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":6,"m4421":5,"m4025":11,"p0048_03":33.28,"p0048_01":33.01,"m4424":"1990-06-18T00:00:00","p0048_02":33.55,"m4423":"1981-06-17T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":7,"m4421":13,"m4025":25,"p0048_03":33.31,"p0048_01":32.64,"m4424":"1986-07-17T00:00:00","p0048_02":34.05,"m4423":"2002-07-15T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":8,"m4421":9,"m4025":17,"p0048_03":33.11,"p0048_01":32.83,"m4424":"1994-08-17T00:00:00","p0048_02":33.71,"m4423":"1976-08-11T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":9,"m4421":12,"m4025":18,"p0048_03":33.1,"p0048_01":32.54,"m4424":"1990-09-20T00:00:00","p0048_02":33.83,"m4423":"1995-09-26T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":10,"m4421":9,"m4025":10,"p0048_03":33.3,"p0048_01":32.19,"m4424":"1986-10-14T00:00:00","p0048_02":34.01,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":11,"m4421":12,"m4025":22,"p0048_03":33.8,"p0048_01":33.44,"m4424":"1979-11-08T00:00:00","p0048_02":34.23,"m4423":"1983-11-09T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":12,"m4421":7,"m4025":11,"p0048_03":33.83,"p0048_01":33.5,"m4424":"1927-12-01T00:00:00","p0048_02":34.12,"m4423":"1981-12-04T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":1,"m4421":5,"m4025":9,"p0048_03":33.87,"p0048_01":33.66,"m4424":"1982-01-25T00:00:00","p0048_02":33.96,"m4423":"1983-01-15T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":4,"m4421":11,"m4025":20,"p0048_03":33.87,"p0048_01":33.44,"m4424":"1986-04-24T00:00:00","p0048_02":34.08,"m4423":"1979-04-11T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":5,"m4421":11,"m4025":15,"p0048_03":33.65,"p0048_01":33.53,"m4424":"1986-05-20T00:00:00","p0048_02":33.95,"m4423":"1980-05-07T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":6,"m4421":5,"m4025":11,"p0048_03":33.44,"p0048_01":33.22,"m4424":"1990-06-18T00:00:00","p0048_02":33.55,"m4423":"1981-06-17T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":7,"m4421":11,"m4025":22,"p0048_03":33.38,"p0048_01":33.05,"m4424":"2001-07-30T00:00:00","p0048_02":33.91,"m4423":"1976-07-03T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":8,"m4421":9,"m4025":17,"p0048_03":33.26,"p0048_01":32.88,"m4424":"1994-08-17T00:00:00","p0048_02":33.98,"m4423":"1976-08-11T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":9,"m4421":10,"m4025":16,"p0048_03":33.36,"p0048_01":32.97,"m4424":"1958-09-19T00:00:00","p0048_02":34.01,"m4423":"1995-09-26T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0048_03":33.81,"p0048_01":32.97,"m4424":"1994-10-27T00:00:00","p0048_02":34.09,"m4423":"1981-10-12T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":11,"m4421":10,"m4025":19,"p0048_03":33.91,"p0048_01":33.6,"m4424":"1990-11-23T00:00:00","p0048_02":34.11,"m4423":"1994-11-07T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":12,"m4421":7,"m4025":11,"p0048_03":33.83,"p0048_01":33.57,"m4424":"1927-12-01T00:00:00","p0048_02":34.11,"m4423":"1981-12-04T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1976-07-28T00:00:00","p0048_02":34.16,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1958-08-10T00:00:00","p0048_02":34.15,"m4423":"1981-08-07T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1975-09-08T00:00:00","p0048_02":34.07,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1978-10-02T00:00:00","p0048_02":34.11,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1991-11-02T00:00:00","p0048_02":34.1,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-01-28T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1958-03-05T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":4,"m4421":9,"m4025":14,"p0048_03":34.03,"p0048_01":33.92,"m4424":"1983-04-11T00:00:00","p0048_02":34.11,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1978-05-29T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1989-06-27T00:00:00","p0048_02":34.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1976-07-28T00:00:00","p0048_02":34.13,"m4423":"1993-07-12T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1958-08-10T00:00:00","p0048_02":34.19,"m4423":"1981-08-08T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1975-09-08T00:00:00","p0048_02":34.07,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.84,"m4424":"1935-11-21T00:00:00","p0048_02":34.11,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1958-03-05T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":4,"m4421":9,"m4025":14,"p0048_03":34.03,"p0048_01":33.93,"m4424":"1983-04-11T00:00:00","p0048_02":34.11,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1978-05-29T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1989-06-27T00:00:00","p0048_02":34.08,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1976-07-28T00:00:00","p0048_02":34.11,"m4423":"1993-07-12T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":8,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1943-08-05T00:00:00","p0048_02":34.08,"m4423":"1989-08-20T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":9,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.07,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1978-10-02T00:00:00","p0048_02":34.11,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1963-11-20T00:00:00","p0048_02":34.07,"m4423":"1980-11-04T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.07,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.11,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":4,"m4421":9,"m4025":14,"p0048_03":34.03,"p0048_01":33.93,"m4424":"1933-04-22T00:00:00","p0048_02":34.11,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1978-05-29T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1989-06-27T00:00:00","p0048_02":34.07,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1976-07-28T00:00:00","p0048_02":34.08,"m4423":"1992-07-16T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":9,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.07,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1978-10-02T00:00:00","p0048_02":34.1,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1963-11-20T00:00:00","p0048_02":34.07,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.11,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.18,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":4,"m4421":9,"m4025":14,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1983-04-11T00:00:00","p0048_02":34.14,"m4423":"1933-04-22T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":5,"m4421":8,"m4025":11,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.29,"m4423":"1941-05-13T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1981-06-29T00:00:00","p0048_02":34.09,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":9,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-09-17T00:00:00","p0048_02":34.09,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1935-11-21T00:00:00","p0048_02":34.06,"m4423":"1976-11-26T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-01-28T00:00:00","p0048_02":34.1,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1958-03-05T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1983-04-11T00:00:00","p0048_02":34.11,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":5,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1981-06-29T00:00:00","p0048_02":34.11,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-09-17T00:00:00","p0048_02":34.06,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1935-11-21T00:00:00","p0048_02":34.06,"m4423":"1976-11-26T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1984-03-23T00:00:00","p0048_02":34.07,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.94,"m4424":"1983-04-11T00:00:00","p0048_02":34.14,"m4423":"1981-04-02T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.21,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1981-06-29T00:00:00","p0048_02":34.08,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1985-09-17T00:00:00","p0048_02":34.12,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1991-11-02T00:00:00","p0048_02":34.06,"m4423":"1976-11-26T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1984-03-23T00:00:00","p0048_02":34.09,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1983-04-11T00:00:00","p0048_02":34.13,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.2,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1981-06-29T00:00:00","p0048_02":34.08,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1985-09-17T00:00:00","p0048_02":34.13,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1991-11-02T00:00:00","p0048_02":34.07,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1984-03-23T00:00:00","p0048_02":34.11,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1983-04-11T00:00:00","p0048_02":34.09,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.19,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-06-22T00:00:00","p0048_02":34.08,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.13,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1991-11-02T00:00:00","p0048_02":34.07,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":2,"m4421":3,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1984-03-23T00:00:00","p0048_02":34.11,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1981-04-02T00:00:00","p0048_02":34.1,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.19,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-06-22T00:00:00","p0048_02":34.08,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-14T00:00:00","p0048_02":34.08,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-09-17T00:00:00","p0048_02":34.14,"m4423":"1975-09-08T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":3,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1984-03-23T00:00:00","p0048_02":34.11,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":4,"m4421":8,"m4025":12,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1972-04-26T00:00:00","p0048_02":34.1,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.07,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1989-06-27T00:00:00","p0048_02":34.08,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1985-09-17T00:00:00","p0048_02":34.07,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1978-10-02T00:00:00","p0048_02":34.11,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1983-01-16T00:00:00","p0048_02":34.09,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":33.88,"m4424":"1986-02-14T00:00:00","p0048_02":34.1,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-28T00:00:00","p0048_02":34.11,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1981-04-02T00:00:00","p0048_02":34.11,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.21,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1989-06-27T00:00:00","p0048_02":34.1,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":7,"m4421":8,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.06,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1978-10-02T00:00:00","p0048_02":34.14,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-01-28T00:00:00","p0048_02":34.1,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1984-03-23T00:00:00","p0048_02":34.1,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":4,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1981-04-02T00:00:00","p0048_02":34.15,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1986-05-19T00:00:00","p0048_02":34.08,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.02,"p0048_01":33.89,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1990-03-26T00:00:00","p0048_02":34.29,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.04,"p0048_01":33.82,"m4424":"1987-04-11T00:00:00","p0048_02":34.23,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.0,"p0048_01":33.54,"m4424":"1986-05-19T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.9,"p0048_01":33.75,"m4424":"1989-06-27T00:00:00","p0048_02":34.02,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":7,"m4421":11,"m4025":11,"p0048_03":33.76,"p0048_01":33.59,"m4424":"1972-07-18T00:00:00","p0048_02":34.04,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":8,"m4421":8,"m4025":10,"p0048_03":33.67,"p0048_01":33.51,"m4424":"1986-08-01T00:00:00","p0048_02":33.97,"m4423":"1981-08-08T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":9,"m4421":8,"m4025":9,"p0048_03":33.78,"p0048_01":33.21,"m4424":"1987-09-06T00:00:00","p0048_02":34.02,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.69,"p0048_01":33.3,"m4424":"1978-10-02T00:00:00","p0048_02":34.21,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.82,"p0048_01":33.47,"m4424":"1987-11-09T00:00:00","p0048_02":34.02,"m4423":"1980-11-04T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.0,"p0048_01":33.9,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.85,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.18,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.02,"p0048_01":33.84,"m4424":"1987-04-11T00:00:00","p0048_02":34.25,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.0,"p0048_01":33.55,"m4424":"1986-05-19T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":6,"m4421":5,"m4025":7,"p0048_03":33.94,"p0048_01":33.85,"m4424":"1989-06-27T00:00:00","p0048_02":34.0,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":7,"m4421":10,"m4025":10,"p0048_03":33.74,"p0048_01":33.12,"m4424":"1993-07-12T00:00:00","p0048_02":34.22,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":8,"m4421":8,"m4025":10,"p0048_03":33.68,"p0048_01":33.51,"m4424":"1986-08-01T00:00:00","p0048_02":34.07,"m4423":"1962-08-24T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":9,"m4421":7,"m4025":8,"p0048_03":33.83,"p0048_01":33.22,"m4424":"1987-09-06T00:00:00","p0048_02":34.0,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.68,"p0048_01":33.32,"m4424":"1978-10-02T00:00:00","p0048_02":33.92,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.77,"p0048_01":33.47,"m4424":"1987-11-09T00:00:00","p0048_02":34.05,"m4423":"1935-11-21T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.0,"p0048_01":33.91,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.82,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.17,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.01,"p0048_01":33.86,"m4424":"1987-04-11T00:00:00","p0048_02":34.27,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.01,"p0048_01":33.64,"m4424":"1986-05-19T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.7,"m4424":"1989-06-27T00:00:00","p0048_02":34.05,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":7,"m4421":11,"m4025":11,"p0048_03":33.91,"p0048_01":33.74,"m4424":"1987-07-14T00:00:00","p0048_02":34.22,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":8,"m4421":8,"m4025":10,"p0048_03":33.93,"p0048_01":33.68,"m4424":"1986-08-01T00:00:00","p0048_02":34.29,"m4423":"1981-08-08T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":9,"m4421":7,"m4025":8,"p0048_03":33.88,"p0048_01":33.39,"m4424":"1975-09-08T00:00:00","p0048_02":34.02,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.67,"p0048_01":33.39,"m4424":"1978-10-02T00:00:00","p0048_02":33.91,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.8,"p0048_01":33.47,"m4424":"1987-11-09T00:00:00","p0048_02":33.98,"m4423":"1980-11-04T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.0,"p0048_01":33.9,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.81,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.15,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1987-04-11T00:00:00","p0048_02":34.26,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.0,"p0048_01":33.8,"m4424":"1986-05-19T00:00:00","p0048_02":34.25,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.02,"p0048_01":33.83,"m4424":"1989-06-27T00:00:00","p0048_02":34.07,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.0,"p0048_01":33.89,"m4424":"1972-07-18T00:00:00","p0048_02":34.22,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":8,"m4421":8,"m4025":10,"p0048_03":34.08,"p0048_01":33.85,"m4424":"1989-08-20T00:00:00","p0048_02":34.29,"m4423":"1962-08-24T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":9,"m4421":8,"m4025":9,"p0048_03":33.95,"p0048_01":33.39,"m4424":"1975-09-08T00:00:00","p0048_02":34.33,"m4423":"1985-09-17T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.81,"p0048_01":33.57,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.77,"p0048_01":33.55,"m4424":"1987-11-09T00:00:00","p0048_02":33.99,"m4423":"1980-11-04T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.92,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.82,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.1,"m4423":"1986-03-31T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.03,"p0048_01":33.88,"m4424":"1983-04-11T00:00:00","p0048_02":34.2,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1986-05-19T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.81,"m4424":"1989-06-27T00:00:00","p0048_02":34.13,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1987-07-14T00:00:00","p0048_02":34.16,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":8,"m4421":7,"m4025":9,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-08-01T00:00:00","p0048_02":34.2,"m4423":"1981-08-07T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":33.64,"m4424":"1975-09-08T00:00:00","p0048_02":34.11,"m4423":"1980-09-24T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.0,"p0048_01":33.87,"m4424":"1978-10-02T00:00:00","p0048_02":34.11,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.95,"p0048_01":33.84,"m4424":"1963-11-20T00:00:00","p0048_02":34.14,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.83,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.07,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.13,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1983-04-11T00:00:00","p0048_02":34.24,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1986-05-19T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1989-06-27T00:00:00","p0048_02":34.12,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1976-07-28T00:00:00","p0048_02":34.16,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":8,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-08-01T00:00:00","p0048_02":34.35,"m4423":"1962-08-24T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1975-09-08T00:00:00","p0048_02":34.07,"m4423":"1980-09-24T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1978-10-02T00:00:00","p0048_02":34.11,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0048_03":33.99,"p0048_01":33.94,"m4424":"1991-11-02T00:00:00","p0048_02":34.07,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.18,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1987-04-11T00:00:00","p0048_02":34.27,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1986-05-19T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1989-06-27T00:00:00","p0048_02":34.12,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1976-07-28T00:00:00","p0048_02":34.14,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":8,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1986-08-01T00:00:00","p0048_02":34.36,"m4423":"1962-08-24T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.03,"p0048_01":33.78,"m4424":"1975-09-08T00:00:00","p0048_02":34.07,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1978-10-02T00:00:00","p0048_02":34.1,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1963-11-20T00:00:00","p0048_02":34.08,"m4423":"1976-11-26T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.85,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.19,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1983-04-11T00:00:00","p0048_02":34.28,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1986-05-19T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1989-06-27T00:00:00","p0048_02":34.12,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1976-07-28T00:00:00","p0048_02":34.2,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":8,"m4421":8,"m4025":10,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1986-08-01T00:00:00","p0048_02":34.36,"m4423":"1962-08-24T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":9,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":33.9,"m4424":"1975-09-08T00:00:00","p0048_02":34.07,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.9,"m4424":"1978-10-02T00:00:00","p0048_02":34.09,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1963-11-20T00:00:00","p0048_02":34.1,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.83,"m4424":"1986-02-14T00:00:00","p0048_02":34.09,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.16,"m4423":"1937-03-22T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.03,"p0048_01":33.92,"m4424":"1983-04-11T00:00:00","p0048_02":34.29,"m4423":"1936-04-23T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":5,"m4421":9,"m4025":12,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1986-05-19T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1989-06-27T00:00:00","p0048_02":34.11,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1981-06-29T00:00:00","p0048_02":34.09,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-07-14T00:00:00","p0048_02":34.09,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":9,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1982-09-04T00:00:00","p0048_02":34.09,"m4423":"1985-09-17T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1986-10-31T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"2500","m4405":4,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1981-04-02T00:00:00","p0048_02":34.12,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167103300","m4308":"2500","m4405":6,"m4421":4,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1981-06-29T00:00:00","p0048_02":34.09,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167103300","m4308":"2500","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1986-10-31T00:00:00","p0048_02":34.09,"m4423":"1978-10-16T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.21,"p0048_01":31.67,"m4424":"1934-01-07T00:00:00","p0048_02":34.0,"m4423":"1937-01-20T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.56,"p0048_01":31.44,"m4424":"1939-02-08T00:00:00","p0048_02":34.13,"m4423":"1938-02-13T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":3,"m4421":15,"m4025":16,"p0048_03":33.76,"p0048_01":32.61,"m4424":"1939-03-05T00:00:00","p0048_02":34.23,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":4,"m4421":14,"m4025":14,"p0048_03":33.71,"p0048_01":31.98,"m4424":"1940-04-18T00:00:00","p0048_02":34.07,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":5,"m4421":12,"m4025":12,"p0048_03":33.59,"p0048_01":32.76,"m4424":"1944-05-18T00:00:00","p0048_02":33.98,"m4423":"1933-05-10T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":6,"m4421":14,"m4025":15,"p0048_03":33.49,"p0048_01":32.86,"m4424":"1934-06-08T00:00:00","p0048_02":33.89,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.6,"p0048_01":33.19,"m4424":"1963-07-16T00:00:00","p0048_02":33.82,"m4423":"1932-07-15T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":8,"m4421":10,"m4025":10,"p0048_03":33.35,"p0048_01":32.72,"m4424":"1937-08-02T00:00:00","p0048_02":33.86,"m4423":"1989-08-21T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.33,"p0048_01":32.77,"m4424":"1938-09-01T00:00:00","p0048_02":33.75,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":10,"m4421":9,"m4025":9,"p0048_03":33.62,"p0048_01":33.21,"m4424":"1937-10-05T00:00:00","p0048_02":34.23,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":11,"m4421":12,"m4025":12,"p0048_03":33.6,"p0048_01":32.0,"m4424":"1938-11-28T00:00:00","p0048_02":34.42,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":12,"m4421":10,"m4025":11,"p0048_03":33.59,"p0048_01":31.82,"m4424":"1938-12-21T00:00:00","p0048_02":34.4,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.33,"p0048_01":32.03,"m4424":"1934-01-07T00:00:00","p0048_02":34.13,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.55,"p0048_01":32.65,"m4424":"1941-02-03T00:00:00","p0048_02":34.34,"m4423":"1937-02-07T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":3,"m4421":14,"m4025":15,"p0048_03":33.89,"p0048_01":32.39,"m4424":"1939-03-05T00:00:00","p0048_02":34.22,"m4423":"1933-03-08T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":4,"m4421":14,"m4025":14,"p0048_03":33.82,"p0048_01":33.46,"m4424":"1958-04-19T00:00:00","p0048_02":34.02,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":5,"m4421":12,"m4025":12,"p0048_03":33.65,"p0048_01":32.93,"m4424":"1985-05-19T00:00:00","p0048_02":34.05,"m4423":"1938-05-10T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":6,"m4421":14,"m4025":15,"p0048_03":33.7,"p0048_01":33.1,"m4424":"1936-06-30T00:00:00","p0048_02":34.05,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.77,"p0048_01":33.39,"m4424":"1944-07-16T00:00:00","p0048_02":33.98,"m4423":"1932-07-15T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":8,"m4421":10,"m4025":10,"p0048_03":33.58,"p0048_01":32.75,"m4424":"1937-08-02T00:00:00","p0048_02":33.93,"m4423":"1989-08-21T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.62,"p0048_01":32.94,"m4424":"1938-09-01T00:00:00","p0048_02":33.98,"m4423":"1939-09-05T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":10,"m4421":9,"m4025":9,"p0048_03":33.69,"p0048_01":33.4,"m4424":"1934-10-08T00:00:00","p0048_02":34.07,"m4423":"1942-10-08T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":11,"m4421":12,"m4025":12,"p0048_03":33.63,"p0048_01":32.21,"m4424":"1938-11-28T00:00:00","p0048_02":34.23,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":12,"m4421":10,"m4025":11,"p0048_03":33.78,"p0048_01":32.12,"m4424":"1938-12-21T00:00:00","p0048_02":34.4,"m4423":"1939-12-06T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.56,"p0048_01":32.16,"m4424":"1934-01-07T00:00:00","p0048_02":34.14,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.85,"p0048_01":32.47,"m4424":"1939-02-08T00:00:00","p0048_02":34.28,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":3,"m4421":14,"m4025":15,"p0048_03":33.99,"p0048_01":32.65,"m4424":"1939-03-05T00:00:00","p0048_02":34.36,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":4,"m4421":14,"m4025":14,"p0048_03":33.89,"p0048_01":33.25,"m4424":"1940-04-18T00:00:00","p0048_02":34.07,"m4423":"1938-04-06T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":5,"m4421":12,"m4025":12,"p0048_03":33.82,"p0048_01":33.15,"m4424":"1985-05-19T00:00:00","p0048_02":34.06,"m4423":"1938-05-10T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":6,"m4421":14,"m4025":15,"p0048_03":33.77,"p0048_01":33.37,"m4424":"1941-06-05T00:00:00","p0048_02":34.07,"m4423":"1937-06-30T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.85,"p0048_01":33.67,"m4424":"1944-07-16T00:00:00","p0048_02":34.15,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":8,"m4421":10,"m4025":10,"p0048_03":33.71,"p0048_01":33.21,"m4424":"1958-08-11T00:00:00","p0048_02":33.97,"m4423":"1989-08-21T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.83,"p0048_01":32.92,"m4424":"1938-09-01T00:00:00","p0048_02":34.11,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":10,"m4421":9,"m4025":9,"p0048_03":33.86,"p0048_01":33.42,"m4424":"1944-10-12T00:00:00","p0048_02":34.25,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":11,"m4421":12,"m4025":12,"p0048_03":33.74,"p0048_01":33.11,"m4424":"1938-11-28T00:00:00","p0048_02":34.23,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":12,"m4421":10,"m4025":11,"p0048_03":33.9,"p0048_01":32.83,"m4424":"1938-12-21T00:00:00","p0048_02":34.52,"m4423":"1939-12-06T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":1,"m4421":10,"m4025":10,"p0048_03":33.68,"p0048_01":32.26,"m4424":"1934-01-07T00:00:00","p0048_02":34.11,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.91,"p0048_01":32.44,"m4424":"1939-02-08T00:00:00","p0048_02":34.32,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":3,"m4421":14,"m4025":15,"p0048_03":34.0,"p0048_01":32.82,"m4424":"1939-03-05T00:00:00","p0048_02":34.43,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":4,"m4421":14,"m4025":14,"p0048_03":33.88,"p0048_01":33.1,"m4424":"1940-04-18T00:00:00","p0048_02":34.19,"m4423":"1936-04-06T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":5,"m4421":12,"m4025":12,"p0048_03":33.84,"p0048_01":33.38,"m4424":"1985-05-19T00:00:00","p0048_02":34.04,"m4423":"1942-05-07T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":6,"m4421":14,"m4025":15,"p0048_03":33.79,"p0048_01":33.4,"m4424":"1941-06-05T00:00:00","p0048_02":33.99,"m4423":"1963-06-24T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":7,"m4421":10,"m4025":12,"p0048_03":33.92,"p0048_01":33.75,"m4424":"1935-07-09T00:00:00","p0048_02":34.25,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":8,"m4421":10,"m4025":10,"p0048_03":33.83,"p0048_01":33.27,"m4424":"1958-08-11T00:00:00","p0048_02":34.02,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":9,"m4421":13,"m4025":14,"p0048_03":33.98,"p0048_01":32.99,"m4424":"1938-09-01T00:00:00","p0048_02":34.23,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":10,"m4421":9,"m4025":9,"p0048_03":34.02,"p0048_01":33.43,"m4424":"1944-10-12T00:00:00","p0048_02":34.32,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":11,"m4421":12,"m4025":12,"p0048_03":33.77,"p0048_01":33.58,"m4424":"1944-11-06T00:00:00","p0048_02":34.23,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":12,"m4421":10,"m4025":11,"p0048_03":33.96,"p0048_01":33.23,"m4424":"1938-12-21T00:00:00","p0048_02":34.41,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":1,"m4421":9,"m4025":9,"p0048_03":33.69,"p0048_01":32.86,"m4424":"1936-01-11T00:00:00","p0048_02":34.05,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":2,"m4421":11,"m4025":11,"p0048_03":33.95,"p0048_01":32.91,"m4424":"1941-02-03T00:00:00","p0048_02":34.31,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":3,"m4421":14,"m4025":15,"p0048_03":34.07,"p0048_01":32.76,"m4424":"1939-03-05T00:00:00","p0048_02":34.33,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":4,"m4421":14,"m4025":14,"p0048_03":33.95,"p0048_01":33.54,"m4424":"1958-04-19T00:00:00","p0048_02":34.12,"m4423":"1938-04-06T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":5,"m4421":11,"m4025":11,"p0048_03":33.91,"p0048_01":33.54,"m4424":"1958-05-15T00:00:00","p0048_02":34.05,"m4423":"1942-05-07T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":6,"m4421":13,"m4025":14,"p0048_03":33.78,"p0048_01":33.4,"m4424":"1941-06-05T00:00:00","p0048_02":34.04,"m4423":"1935-06-09T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":7,"m4421":10,"m4025":12,"p0048_03":34.0,"p0048_01":33.8,"m4424":"1934-07-31T00:00:00","p0048_02":34.38,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":8,"m4421":10,"m4025":10,"p0048_03":33.97,"p0048_01":33.37,"m4424":"1958-08-11T00:00:00","p0048_02":34.14,"m4423":"1963-08-19T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":9,"m4421":13,"m4025":14,"p0048_03":34.01,"p0048_01":33.08,"m4424":"1958-09-23T00:00:00","p0048_02":34.22,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":10,"m4421":9,"m4025":9,"p0048_03":34.07,"p0048_01":33.51,"m4424":"1944-10-12T00:00:00","p0048_02":34.42,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":11,"m4421":12,"m4025":12,"p0048_03":34.02,"p0048_01":33.6,"m4424":"1938-11-28T00:00:00","p0048_02":34.29,"m4423":"1935-11-21T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":12,"m4421":10,"m4025":11,"p0048_03":33.93,"p0048_01":33.37,"m4424":"1938-12-21T00:00:00","p0048_02":34.4,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":1,"m4421":5,"m4025":5,"p0048_03":33.86,"p0048_01":33.7,"m4424":"1934-01-07T00:00:00","p0048_02":34.23,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0048_03":34.09,"p0048_01":33.96,"m4424":"1932-02-14T00:00:00","p0048_02":34.42,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":3,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.79,"m4424":"1951-03-23T00:00:00","p0048_02":34.45,"m4423":"1937-03-28T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":4,"m4421":10,"m4025":10,"p0048_03":33.94,"p0048_01":33.26,"m4424":"1940-04-18T00:00:00","p0048_02":34.16,"m4423":"1936-04-06T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":6,"m4421":9,"m4025":10,"p0048_03":33.78,"p0048_01":33.4,"m4424":"1941-06-05T00:00:00","p0048_02":34.2,"m4423":"1935-06-09T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":7,"m4421":8,"m4025":10,"p0048_03":33.98,"p0048_01":33.88,"m4424":"1934-07-31T00:00:00","p0048_02":34.45,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0048_03":33.99,"p0048_01":33.71,"m4424":"1932-08-04T00:00:00","p0048_02":34.16,"m4423":"1963-08-19T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":9,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.44,"m4424":"1938-09-01T00:00:00","p0048_02":34.16,"m4423":"1937-09-07T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":33.69,"m4424":"1944-10-12T00:00:00","p0048_02":34.27,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":11,"m4421":10,"m4025":10,"p0048_03":34.06,"p0048_01":33.66,"m4424":"1938-11-28T00:00:00","p0048_02":34.29,"m4423":"1935-11-21T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":12,"m4421":9,"m4025":10,"p0048_03":33.98,"p0048_01":33.41,"m4424":"1939-12-06T00:00:00","p0048_02":34.31,"m4423":"1954-12-18T00:00:00"}
{"m6103":"167614840","m4308":"0","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.95,"p0048_01":33.44,"m4424":"1965-03-06T00:00:00","p0048_02":34.02,"m4423":"1967-03-08T00:00:00"}
{"m6103":"167614840","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.27,"p0048_01":32.21,"m4424":"1961-05-28T00:00:00","p0048_02":33.69,"m4423":"1988-05-03T00:00:00"}
{"m6103":"167614840","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.46,"p0048_01":33.24,"m4424":"1971-08-23T00:00:00","p0048_02":34.12,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614840","m4308":"10","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.96,"p0048_01":33.55,"m4424":"1965-03-06T00:00:00","p0048_02":34.04,"m4423":"1967-03-08T00:00:00"}
{"m6103":"167614840","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.35,"p0048_01":33.1,"m4424":"1961-05-28T00:00:00","p0048_02":33.75,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.53,"p0048_01":33.3,"m4424":"1970-08-20T00:00:00","p0048_02":34.11,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614840","m4308":"20","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.97,"p0048_01":33.64,"m4424":"1965-03-06T00:00:00","p0048_02":34.05,"m4423":"1967-03-08T00:00:00"}
{"m6103":"167614840","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.77,"p0048_01":33.21,"m4424":"1972-05-19T00:00:00","p0048_02":33.87,"m4423":"1979-05-27T00:00:00"}
{"m6103":"167614840","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.8,"p0048_01":33.44,"m4424":"1970-08-20T00:00:00","p0048_02":34.04,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614840","m4308":"30","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.97,"p0048_01":33.64,"m4424":"1965-03-06T00:00:00","p0048_02":34.05,"m4423":"1967-03-08T00:00:00"}
{"m6103":"167614840","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.82,"p0048_01":33.49,"m4424":"1961-05-28T00:00:00","p0048_02":33.97,"m4423":"1979-05-27T00:00:00"}
{"m6103":"167614840","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.93,"p0048_01":33.87,"m4424":"1970-08-20T00:00:00","p0048_02":34.1,"m4423":"1950-08-21T00:00:00"}
{"m6103":"167614840","m4308":"50","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.97,"p0048_01":33.89,"m4424":"1965-03-06T00:00:00","p0048_02":34.05,"m4423":"1967-03-08T00:00:00"}
{"m6103":"167614840","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.95,"p0048_01":33.62,"m4424":"1972-05-19T00:00:00","p0048_02":34.04,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1968-08-14T00:00:00","p0048_02":34.1,"m4423":"1950-08-21T00:00:00"}
{"m6103":"167614840","m4308":"75","m4405":3,"m4421":5,"m4025":6,"p0048_03":33.99,"p0048_01":33.93,"m4424":"1965-03-06T00:00:00","p0048_02":34.07,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"75","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.69,"m4424":"1977-05-29T00:00:00","p0048_02":34.13,"m4423":"1979-05-27T00:00:00"}
{"m6103":"167614840","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1989-08-18T00:00:00","p0048_02":34.13,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614840","m4308":"100","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.01,"p0048_01":33.98,"m4424":"1997-03-09T00:00:00","p0048_02":34.07,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"100","m4405":5,"m4421":7,"m4025":8,"p0048_03":33.97,"p0048_01":33.76,"m4424":"1977-05-29T00:00:00","p0048_02":34.09,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1968-08-14T00:00:00","p0048_02":34.16,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614840","m4308":"125","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1997-03-09T00:00:00","p0048_02":34.07,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.02,"p0048_01":33.8,"m4424":"1972-05-19T00:00:00","p0048_02":34.09,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1968-08-14T00:00:00","p0048_02":34.19,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614840","m4308":"150","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1997-03-09T00:00:00","p0048_02":34.07,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.82,"m4424":"1972-05-19T00:00:00","p0048_02":34.16,"m4423":"1961-05-28T00:00:00"}
{"m6103":"167614840","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":34.05,"m4424":"1968-08-14T00:00:00","p0048_02":34.22,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614840","m4308":"200","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1966-03-15T00:00:00","p0048_02":34.13,"m4423":"1965-03-06T00:00:00"}
{"m6103":"167614840","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1972-05-19T00:00:00","p0048_02":34.2,"m4423":"1961-05-28T00:00:00"}
{"m6103":"167614840","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.13,"p0048_01":34.07,"m4424":"1968-08-14T00:00:00","p0048_02":34.22,"m4423":"1971-08-23T00:00:00"}
{"m6103":"167614840","m4308":"250","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1965-05-10T00:00:00","p0048_02":34.18,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614840","m4308":"300","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1972-05-19T00:00:00","p0048_02":34.25,"m4423":"1977-05-29T00:00:00"}
{"m6103":"202125148","m4308":"0","m4405":5,"m4421":12,"m4025":22,"p0048_03":32.87,"p0048_01":29.78,"m4424":"1962-05-23T00:00:00","p0048_02":33.24,"m4423":"1974-05-16T00:00:00"}
{"m6103":"202125148","m4308":"0","m4405":6,"m4421":10,"m4025":20,"p0048_03":32.71,"p0048_01":24.18,"m4424":"1979-06-04T00:00:00","p0048_02":33.22,"m4423":"1958-06-06T00:00:00"}
{"m6103":"202125148","m4308":"0","m4405":7,"m4421":8,"m4025":17,"p0048_03":32.21,"p0048_01":28.62,"m4424":"1967-07-25T00:00:00","p0048_02":32.77,"m4423":"1964-07-10T00:00:00"}
{"m6103":"202125148","m4308":"0","m4405":8,"m4421":12,"m4025":24,"p0048_03":32.34,"p0048_01":23.19,"m4424":"1965-08-13T00:00:00","p0048_02":33.34,"m4423":"1958-08-08T00:00:00"}
{"m6103":"202125148","m4308":"0","m4405":9,"m4421":8,"m4025":17,"p0048_03":32.7,"p0048_01":7.57,"m4424":"1966-09-27T00:00:00","p0048_02":33.3,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125148","m4308":"0","m4405":10,"m4421":5,"m4025":10,"p0048_03":22.64,"p0048_01":8.75,"m4424":"1969-10-11T00:00:00","p0048_02":29.4,"m4423":"1964-10-13T00:00:00"}
{"m6103":"202125148","m4308":"10","m4405":5,"m4421":12,"m4025":22,"p0048_03":33.01,"p0048_01":32.14,"m4424":"1961-05-24T00:00:00","p0048_02":33.28,"m4423":"1966-05-16T00:00:00"}
{"m6103":"202125148","m4308":"10","m4405":6,"m4421":10,"m4025":20,"p0048_03":32.85,"p0048_01":30.97,"m4424":"1979-06-04T00:00:00","p0048_02":33.33,"m4423":"1958-06-06T00:00:00"}
{"m6103":"202125148","m4308":"10","m4405":7,"m4421":8,"m4025":17,"p0048_03":32.34,"p0048_01":29.52,"m4424":"1967-07-25T00:00:00","p0048_02":32.86,"m4423":"1964-07-10T00:00:00"}
{"m6103":"202125148","m4308":"10","m4405":8,"m4421":12,"m4025":23,"p0048_03":32.48,"p0048_01":30.19,"m4424":"1965-08-13T00:00:00","p0048_02":33.24,"m4423":"1971-08-12T00:00:00"}
{"m6103":"202125148","m4308":"10","m4405":9,"m4421":8,"m4025":17,"p0048_03":32.77,"p0048_01":30.48,"m4424":"1966-09-27T00:00:00","p0048_02":33.32,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125148","m4308":"10","m4405":10,"m4421":5,"m4025":10,"p0048_03":30.91,"p0048_01":28.17,"m4424":"1966-10-14T00:00:00","p0048_02":33.08,"m4423":"1969-10-11T00:00:00"}
{"m6103":"202125148","m4308":"20","m4405":5,"m4421":10,"m4025":13,"p0048_03":33.04,"p0048_01":32.2,"m4424":"1963-05-18T00:00:00","p0048_02":33.35,"m4423":"1966-05-16T00:00:00"}
{"m6103":"202125148","m4308":"20","m4405":6,"m4421":9,"m4025":12,"p0048_03":33.07,"p0048_01":32.16,"m4424":"1970-06-20T00:00:00","p0048_02":33.39,"m4423":"1958-06-06T00:00:00"}
{"m6103":"202125148","m4308":"20","m4405":7,"m4421":7,"m4025":13,"p0048_03":32.42,"p0048_01":30.82,"m4424":"1967-07-25T00:00:00","p0048_02":32.86,"m4423":"1964-07-10T00:00:00"}
{"m6103":"202125148","m4308":"20","m4405":8,"m4421":11,"m4025":19,"p0048_03":32.65,"p0048_01":32.27,"m4424":"1958-08-08T00:00:00","p0048_02":33.24,"m4423":"1967-08-26T00:00:00"}
{"m6103":"202125148","m4308":"20","m4405":9,"m4421":8,"m4025":15,"p0048_03":33.01,"p0048_01":31.71,"m4424":"1986-09-26T00:00:00","p0048_02":33.31,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125148","m4308":"20","m4405":10,"m4421":5,"m4025":7,"p0048_03":32.52,"p0048_01":31.77,"m4424":"1969-10-11T00:00:00","p0048_02":32.9,"m4423":"1964-10-13T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":3,"m4421":8,"m4025":16,"p0048_03":33.65,"p0048_01":33.41,"m4424":"1995-03-20T00:00:00","p0048_02":34.02,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.65,"p0048_01":31.84,"m4424":"1983-04-15T00:00:00","p0048_02":33.95,"m4423":"1976-04-07T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":5,"m4421":6,"m4025":12,"p0048_03":33.52,"p0048_01":33.35,"m4424":"1967-05-14T00:00:00","p0048_02":33.75,"m4423":"1978-05-20T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":6,"m4421":8,"m4025":11,"p0048_03":33.1,"p0048_01":32.25,"m4424":"1962-06-07T00:00:00","p0048_02":33.46,"m4423":"1988-06-15T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":7,"m4421":9,"m4025":14,"p0048_03":32.91,"p0048_01":32.08,"m4424":"1987-07-12T00:00:00","p0048_02":33.69,"m4423":"1984-07-06T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":8,"m4421":5,"m4025":6,"p0048_03":32.88,"p0048_01":31.82,"m4424":"1953-08-10T00:00:00","p0048_02":33.56,"m4423":"1976-08-04T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":9,"m4421":9,"m4025":20,"p0048_03":33.19,"p0048_01":31.74,"m4424":"1986-09-07T00:00:00","p0048_02":34.04,"m4423":"1953-09-14T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":10,"m4421":9,"m4025":13,"p0048_03":33.31,"p0048_01":31.82,"m4424":"1953-10-12T00:00:00","p0048_02":33.92,"m4423":"1984-10-19T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":11,"m4421":11,"m4025":14,"p0048_03":33.86,"p0048_01":33.55,"m4424":"1985-11-21T00:00:00","p0048_02":34.09,"m4423":"1951-11-30T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.68,"p0048_01":32.8,"m4424":"1988-12-31T00:00:00","p0048_02":33.85,"m4423":"1983-12-09T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":3,"m4421":8,"m4025":16,"p0048_03":33.66,"p0048_01":33.41,"m4424":"1995-03-20T00:00:00","p0048_02":34.02,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.65,"p0048_01":33.19,"m4424":"1957-04-22T00:00:00","p0048_02":33.95,"m4423":"1976-04-07T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":5,"m4421":6,"m4025":11,"p0048_03":33.52,"p0048_01":33.37,"m4424":"1967-05-14T00:00:00","p0048_02":33.78,"m4423":"1978-05-20T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":6,"m4421":8,"m4025":12,"p0048_03":33.13,"p0048_01":32.59,"m4424":"1962-06-07T00:00:00","p0048_02":33.55,"m4423":"1950-06-20T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":7,"m4421":9,"m4025":14,"p0048_03":33.19,"p0048_01":32.67,"m4424":"1987-07-12T00:00:00","p0048_02":33.87,"m4423":"1986-07-30T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":8,"m4421":4,"m4025":5,"p0048_03":33.31,"p0048_01":32.63,"m4424":"1985-08-03T00:00:00","p0048_02":33.6,"m4423":"1976-08-04T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":9,"m4421":8,"m4025":18,"p0048_03":33.25,"p0048_01":32.44,"m4424":"1982-09-07T00:00:00","p0048_02":34.04,"m4423":"1952-09-11T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":10,"m4421":9,"m4025":13,"p0048_03":33.3,"p0048_01":32.7,"m4424":"1970-10-16T00:00:00","p0048_02":33.92,"m4423":"1984-10-19T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":11,"m4421":11,"m4025":14,"p0048_03":33.88,"p0048_01":33.55,"m4424":"1985-11-21T00:00:00","p0048_02":34.12,"m4423":"1951-11-30T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.8,"p0048_01":32.8,"m4424":"1988-12-31T00:00:00","p0048_02":33.86,"m4423":"1957-12-10T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":3,"m4421":8,"m4025":16,"p0048_03":33.76,"p0048_01":33.42,"m4424":"1995-03-20T00:00:00","p0048_02":34.02,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":4,"m4421":12,"m4025":28,"p0048_03":33.66,"p0048_01":33.15,"m4424":"1957-04-22T00:00:00","p0048_02":33.95,"m4423":"1976-04-07T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":5,"m4421":6,"m4025":10,"p0048_03":33.6,"p0048_01":33.54,"m4424":"1958-05-01T00:00:00","p0048_02":33.86,"m4423":"1967-05-14T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":6,"m4421":8,"m4025":12,"p0048_03":33.27,"p0048_01":32.66,"m4424":"1962-06-07T00:00:00","p0048_02":33.74,"m4423":"1996-06-06T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":7,"m4421":9,"m4025":14,"p0048_03":33.33,"p0048_01":32.82,"m4424":"1987-07-12T00:00:00","p0048_02":34.08,"m4423":"1984-07-06T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":9,"m4421":9,"m4025":19,"p0048_03":33.47,"p0048_01":32.64,"m4424":"1985-09-01T00:00:00","p0048_02":34.07,"m4423":"1952-09-11T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":10,"m4421":9,"m4025":13,"p0048_03":33.49,"p0048_01":32.92,"m4424":"1969-10-19T00:00:00","p0048_02":33.92,"m4423":"1984-10-19T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":11,"m4421":11,"m4025":13,"p0048_03":33.88,"p0048_01":33.58,"m4424":"1985-11-21T00:00:00","p0048_02":34.03,"m4423":"1951-11-30T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.85,"p0048_01":32.88,"m4424":"1988-12-31T00:00:00","p0048_02":33.86,"m4423":"1957-12-10T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":3,"m4421":8,"m4025":16,"p0048_03":33.77,"p0048_01":33.47,"m4424":"1995-03-20T00:00:00","p0048_02":34.02,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":5,"m4421":6,"m4025":10,"p0048_03":33.68,"p0048_01":33.57,"m4424":"1958-05-01T00:00:00","p0048_02":33.89,"m4423":"1967-05-14T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":6,"m4421":7,"m4025":10,"p0048_03":33.68,"p0048_01":33.17,"m4424":"1981-06-24T00:00:00","p0048_02":33.85,"m4423":"1996-06-06T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":7,"m4421":9,"m4025":14,"p0048_03":33.51,"p0048_01":32.94,"m4424":"1987-07-12T00:00:00","p0048_02":34.13,"m4423":"1984-07-06T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":8,"m4421":4,"m4025":5,"p0048_03":33.5,"p0048_01":32.79,"m4424":"1953-08-02T00:00:00","p0048_02":34.11,"m4423":"1976-08-30T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":9,"m4421":9,"m4025":18,"p0048_03":33.69,"p0048_01":33.26,"m4424":"1974-09-04T00:00:00","p0048_02":34.06,"m4423":"1952-09-11T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":10,"m4421":9,"m4025":13,"p0048_03":33.64,"p0048_01":33.08,"m4424":"1969-10-19T00:00:00","p0048_02":34.02,"m4423":"1984-10-19T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":11,"m4421":11,"m4025":13,"p0048_03":33.88,"p0048_01":33.62,"m4424":"1972-11-23T00:00:00","p0048_02":34.04,"m4423":"1958-11-21T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.85,"p0048_01":32.73,"m4424":"1988-12-31T00:00:00","p0048_02":33.87,"m4423":"1957-12-10T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":3,"m4421":8,"m4025":14,"p0048_03":33.82,"p0048_01":33.57,"m4424":"1995-03-19T00:00:00","p0048_02":34.02,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":4,"m4421":9,"m4025":24,"p0048_03":33.7,"p0048_01":33.24,"m4424":"1985-04-08T00:00:00","p0048_02":33.97,"m4423":"1986-04-29T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":5,"m4421":6,"m4025":10,"p0048_03":33.79,"p0048_01":33.62,"m4424":"1958-05-01T00:00:00","p0048_02":33.93,"m4423":"1967-05-14T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":6,"m4421":7,"m4025":9,"p0048_03":33.81,"p0048_01":33.48,"m4424":"1961-06-13T00:00:00","p0048_02":34.05,"m4423":"1981-06-24T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":7,"m4421":8,"m4025":11,"p0048_03":33.83,"p0048_01":33.63,"m4424":"1987-07-12T00:00:00","p0048_02":34.05,"m4423":"1982-07-05T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":8,"m4421":4,"m4025":5,"p0048_03":33.95,"p0048_01":33.77,"m4424":"1961-08-16T00:00:00","p0048_02":34.23,"m4423":"1976-08-30T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":9,"m4421":8,"m4025":14,"p0048_03":33.91,"p0048_01":33.33,"m4424":"1974-09-04T00:00:00","p0048_02":34.17,"m4423":"1953-09-21T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":10,"m4421":7,"m4025":11,"p0048_03":33.74,"p0048_01":33.26,"m4424":"1953-10-12T00:00:00","p0048_02":34.13,"m4423":"1984-10-19T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":11,"m4421":11,"m4025":14,"p0048_03":33.9,"p0048_01":33.72,"m4424":"1986-11-24T00:00:00","p0048_02":34.04,"m4423":"1975-11-08T00:00:00"}
{"m6103":"95826","m4308":"75","m4405":3,"m4421":4,"m4025":8,"p0048_03":33.92,"p0048_01":33.81,"m4424":"1998-03-20T00:00:00","p0048_02":34.06,"m4423":"1975-03-15T00:00:00"}
{"m6103":"95826","m4308":"75","m4405":9,"m4421":2,"m4025":5,"p0048_03":34.11,"p0048_01":33.95,"m4424":"1982-09-07T00:00:00","p0048_02":34.14,"m4423":"1953-09-11T00:00:00"}
{"m6103":"95826","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.01,"p0048_01":33.93,"m4424":"1986-11-20T00:00:00","p0048_02":34.11,"m4423":"1951-11-30T00:00:00"}
{"m6103":"95826","m4308":"100","m4405":3,"m4421":4,"m4025":7,"p0048_03":33.98,"p0048_01":33.86,"m4424":"1998-03-20T00:00:00","p0048_02":34.07,"m4423":"1975-03-15T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":4,"m4421":11,"m4025":27,"p0048_03":33.65,"p0048_01":33.25,"m4424":"1985-04-08T00:00:00","p0048_02":33.97,"m4423":"1986-04-29T00:00:00"}
{"m6103":"166534121","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.9,"p0048_01":33.31,"m4424":"1977-05-30T00:00:00","p0048_02":34.05,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.98,"p0048_01":33.57,"m4424":"1977-05-30T00:00:00","p0048_02":34.05,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.0,"p0048_01":33.6,"m4424":"1977-05-30T00:00:00","p0048_02":34.05,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"30","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.0,"p0048_01":33.82,"m4424":"1967-05-28T00:00:00","p0048_02":34.07,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"50","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.91,"m4424":"1967-05-28T00:00:00","p0048_02":34.07,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"75","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1967-05-28T00:00:00","p0048_02":34.07,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"100","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1967-05-28T00:00:00","p0048_02":34.07,"m4423":"1963-05-17T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.45,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.56,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.6,"p0048_01":34.49,"m4424":"1982-02-07T00:00:00","p0048_02":34.69,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.6,"p0048_01":33.67,"m4424":"1976-03-29T00:00:00","p0048_02":34.78,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.6,"p0048_01":34.47,"m4424":"1972-04-23T00:00:00","p0048_02":34.91,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":5,"m4421":20,"m4025":28,"p0048_03":34.58,"p0048_01":30.91,"m4424":"1975-05-08T00:00:00","p0048_02":34.81,"m4423":"1980-05-07T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":6,"m4421":15,"m4025":20,"p0048_03":34.3,"p0048_01":33.68,"m4424":"1975-06-25T00:00:00","p0048_02":34.53,"m4423":"1969-06-14T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":7,"m4421":17,"m4025":30,"p0048_03":33.21,"p0048_01":31.77,"m4424":"1970-07-30T00:00:00","p0048_02":34.11,"m4423":"1986-07-04T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":8,"m4421":17,"m4025":22,"p0048_03":32.72,"p0048_01":31.67,"m4424":"1973-08-03T00:00:00","p0048_02":33.65,"m4423":"1977-08-17T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":9,"m4421":16,"m4025":22,"p0048_03":32.92,"p0048_01":30.96,"m4424":"1975-09-03T00:00:00","p0048_02":33.86,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":10,"m4421":15,"m4025":25,"p0048_03":33.68,"p0048_01":31.78,"m4424":"1985-10-15T00:00:00","p0048_02":34.21,"m4423":"1978-10-13T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.02,"p0048_01":33.2,"m4424":"1976-11-04T00:00:00","p0048_02":34.46,"m4423":"1981-11-09T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.1,"p0048_01":33.82,"m4424":"1972-12-02T00:00:00","p0048_02":34.53,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.45,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.54,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.55,"p0048_01":34.49,"m4424":"1985-02-03T00:00:00","p0048_02":34.66,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.61,"p0048_01":33.67,"m4424":"1976-03-29T00:00:00","p0048_02":34.78,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.61,"p0048_01":34.47,"m4424":"1972-04-23T00:00:00","p0048_02":34.89,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":5,"m4421":20,"m4025":28,"p0048_03":34.58,"p0048_01":30.91,"m4424":"1975-05-08T00:00:00","p0048_02":34.78,"m4423":"1980-05-11T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":6,"m4421":15,"m4025":20,"p0048_03":34.36,"p0048_01":33.74,"m4424":"1979-06-29T00:00:00","p0048_02":34.59,"m4423":"1988-06-01T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":7,"m4421":17,"m4025":30,"p0048_03":33.43,"p0048_01":31.71,"m4424":"1970-07-30T00:00:00","p0048_02":34.08,"m4423":"1986-07-04T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":8,"m4421":17,"m4025":22,"p0048_03":32.83,"p0048_01":31.74,"m4424":"1973-08-03T00:00:00","p0048_02":33.6,"m4423":"1993-08-03T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":9,"m4421":16,"m4025":22,"p0048_03":32.94,"p0048_01":30.86,"m4424":"1975-09-03T00:00:00","p0048_02":33.96,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":10,"m4421":15,"m4025":25,"p0048_03":33.62,"p0048_01":31.78,"m4424":"1985-10-15T00:00:00","p0048_02":34.21,"m4423":"1978-10-13T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":11,"m4421":21,"m4025":26,"p0048_03":33.97,"p0048_01":33.12,"m4424":"1976-11-04T00:00:00","p0048_02":34.38,"m4423":"1987-11-30T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.11,"p0048_01":33.82,"m4424":"1972-12-02T00:00:00","p0048_02":34.43,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.44,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.55,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.54,"p0048_01":34.49,"m4424":"1982-02-07T00:00:00","p0048_02":34.66,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.6,"p0048_01":33.68,"m4424":"1976-03-29T00:00:00","p0048_02":34.78,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.61,"p0048_01":34.43,"m4424":"1972-04-23T00:00:00","p0048_02":34.86,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":5,"m4421":20,"m4025":28,"p0048_03":34.55,"p0048_01":31.06,"m4424":"1975-05-08T00:00:00","p0048_02":34.79,"m4423":"1980-05-11T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":6,"m4421":15,"m4025":20,"p0048_03":34.43,"p0048_01":33.81,"m4424":"1989-06-25T00:00:00","p0048_02":34.58,"m4423":"1988-06-01T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":7,"m4421":17,"m4025":30,"p0048_03":33.69,"p0048_01":32.56,"m4424":"1970-07-30T00:00:00","p0048_02":34.08,"m4423":"1986-07-04T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":8,"m4421":17,"m4025":22,"p0048_03":33.05,"p0048_01":31.92,"m4424":"1973-08-03T00:00:00","p0048_02":34.04,"m4423":"1987-08-05T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":9,"m4421":16,"m4025":22,"p0048_03":32.99,"p0048_01":32.05,"m4424":"1982-09-03T00:00:00","p0048_02":34.05,"m4423":"1985-09-13T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":10,"m4421":15,"m4025":25,"p0048_03":33.61,"p0048_01":31.78,"m4424":"1985-10-15T00:00:00","p0048_02":34.23,"m4423":"1978-10-08T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":11,"m4421":21,"m4025":26,"p0048_03":33.97,"p0048_01":33.11,"m4424":"1976-11-04T00:00:00","p0048_02":34.37,"m4423":"1987-11-30T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.12,"p0048_01":33.82,"m4424":"1972-12-02T00:00:00","p0048_02":34.43,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.45,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.55,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.55,"p0048_01":34.46,"m4424":"1982-02-07T00:00:00","p0048_02":34.67,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.6,"p0048_01":33.68,"m4424":"1976-03-29T00:00:00","p0048_02":34.77,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.6,"p0048_01":34.42,"m4424":"1972-04-23T00:00:00","p0048_02":34.86,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":5,"m4421":20,"m4025":27,"p0048_03":34.58,"p0048_01":34.38,"m4424":"1976-05-02T00:00:00","p0048_02":34.79,"m4423":"1980-05-11T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":6,"m4421":15,"m4025":20,"p0048_03":34.47,"p0048_01":33.96,"m4424":"1981-06-19T00:00:00","p0048_02":34.57,"m4423":"1969-06-14T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":7,"m4421":17,"m4025":30,"p0048_03":33.88,"p0048_01":33.04,"m4424":"1985-07-31T00:00:00","p0048_02":34.29,"m4423":"1979-07-20T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":8,"m4421":17,"m4025":22,"p0048_03":33.66,"p0048_01":32.99,"m4424":"1992-08-10T00:00:00","p0048_02":34.21,"m4423":"1979-08-01T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":9,"m4421":16,"m4025":22,"p0048_03":33.28,"p0048_01":32.55,"m4424":"1975-09-03T00:00:00","p0048_02":34.12,"m4423":"1985-09-13T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":10,"m4421":15,"m4025":25,"p0048_03":33.64,"p0048_01":31.77,"m4424":"1985-10-15T00:00:00","p0048_02":34.23,"m4423":"1978-10-08T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":11,"m4421":21,"m4025":26,"p0048_03":33.97,"p0048_01":33.12,"m4424":"1976-11-04T00:00:00","p0048_02":34.4,"m4423":"1987-11-30T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.12,"p0048_01":33.77,"m4424":"1972-12-02T00:00:00","p0048_02":34.43,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.44,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.54,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.55,"p0048_01":34.48,"m4424":"1983-02-28T00:00:00","p0048_02":34.66,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.6,"p0048_01":33.69,"m4424":"1976-03-29T00:00:00","p0048_02":34.77,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.61,"p0048_01":34.42,"m4424":"1972-04-23T00:00:00","p0048_02":34.85,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":5,"m4421":20,"m4025":27,"p0048_03":34.6,"p0048_01":34.38,"m4424":"1976-05-02T00:00:00","p0048_02":34.79,"m4423":"1980-05-11T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":6,"m4421":15,"m4025":20,"p0048_03":34.48,"p0048_01":34.06,"m4424":"1981-06-19T00:00:00","p0048_02":34.64,"m4423":"1986-06-04T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":7,"m4421":17,"m4025":30,"p0048_03":34.19,"p0048_01":33.93,"m4424":"1985-07-23T00:00:00","p0048_02":34.53,"m4423":"1980-07-09T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":8,"m4421":17,"m4025":22,"p0048_03":34.12,"p0048_01":33.49,"m4424":"1992-08-10T00:00:00","p0048_02":34.4,"m4423":"1979-08-01T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":9,"m4421":16,"m4025":22,"p0048_03":33.97,"p0048_01":33.4,"m4424":"1987-09-03T00:00:00","p0048_02":34.62,"m4423":"1985-09-13T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":10,"m4421":14,"m4025":23,"p0048_03":33.9,"p0048_01":33.46,"m4424":"1969-10-27T00:00:00","p0048_02":34.31,"m4423":"1988-10-06T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":11,"m4421":21,"m4025":26,"p0048_03":33.99,"p0048_01":33.29,"m4424":"1976-11-04T00:00:00","p0048_02":34.39,"m4423":"1987-11-30T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.12,"p0048_01":33.71,"m4424":"1972-12-02T00:00:00","p0048_02":34.43,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.45,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.54,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.55,"p0048_01":34.37,"m4424":"1983-02-28T00:00:00","p0048_02":34.67,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":3,"m4421":15,"m4025":25,"p0048_03":34.6,"p0048_01":33.83,"m4424":"1976-03-29T00:00:00","p0048_02":34.78,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":4,"m4421":12,"m4025":19,"p0048_03":34.61,"p0048_01":34.43,"m4424":"1972-04-23T00:00:00","p0048_02":34.8,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":5,"m4421":20,"m4025":26,"p0048_03":34.62,"p0048_01":34.38,"m4424":"1976-05-02T00:00:00","p0048_02":34.76,"m4423":"1980-05-11T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":6,"m4421":15,"m4025":20,"p0048_03":34.53,"p0048_01":34.25,"m4424":"1981-06-19T00:00:00","p0048_02":34.68,"m4423":"1969-06-14T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":7,"m4421":17,"m4025":30,"p0048_03":34.32,"p0048_01":34.19,"m4424":"1987-07-02T00:00:00","p0048_02":34.62,"m4423":"1980-07-09T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":8,"m4421":17,"m4025":22,"p0048_03":34.32,"p0048_01":33.61,"m4424":"1972-08-18T00:00:00","p0048_02":34.48,"m4423":"1986-08-04T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":9,"m4421":16,"m4025":22,"p0048_03":34.31,"p0048_01":33.96,"m4424":"1990-09-10T00:00:00","p0048_02":34.65,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":10,"m4421":14,"m4025":23,"p0048_03":34.21,"p0048_01":33.65,"m4424":"1987-10-06T00:00:00","p0048_02":34.49,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.17,"p0048_01":33.53,"m4424":"1970-11-10T00:00:00","p0048_02":34.47,"m4423":"1962-11-01T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.11,"p0048_01":33.7,"m4424":"1972-12-02T00:00:00","p0048_02":34.43,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.44,"p0048_01":34.35,"m4424":"1984-01-06T00:00:00","p0048_02":34.54,"m4423":"1987-01-14T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":2,"m4421":9,"m4025":15,"p0048_03":34.55,"p0048_01":34.29,"m4424":"1988-02-16T00:00:00","p0048_02":34.66,"m4423":"1980-02-29T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":3,"m4421":15,"m4025":24,"p0048_03":34.62,"p0048_01":34.12,"m4424":"1976-03-29T00:00:00","p0048_02":34.78,"m4423":"1984-03-14T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":4,"m4421":12,"m4025":18,"p0048_03":34.61,"p0048_01":34.43,"m4424":"1972-04-23T00:00:00","p0048_02":34.81,"m4423":"1985-04-11T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":5,"m4421":19,"m4025":25,"p0048_03":34.63,"p0048_01":34.44,"m4424":"1986-05-15T00:00:00","p0048_02":34.75,"m4423":"1980-05-11T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":6,"m4421":12,"m4025":15,"p0048_03":34.53,"p0048_01":34.47,"m4424":"1982-06-28T00:00:00","p0048_02":34.66,"m4423":"1986-06-04T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":7,"m4421":15,"m4025":25,"p0048_03":34.39,"p0048_01":34.22,"m4424":"1987-07-18T00:00:00","p0048_02":34.63,"m4423":"1984-07-22T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":8,"m4421":16,"m4025":20,"p0048_03":34.36,"p0048_01":34.01,"m4424":"1972-08-18T00:00:00","p0048_02":34.48,"m4423":"1977-08-01T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":9,"m4421":11,"m4025":13,"p0048_03":34.41,"p0048_01":34.2,"m4424":"1982-09-01T00:00:00","p0048_02":34.65,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":10,"m4421":13,"m4025":20,"p0048_03":34.34,"p0048_01":33.78,"m4424":"1969-10-27T00:00:00","p0048_02":34.55,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":11,"m4421":20,"m4025":25,"p0048_03":34.25,"p0048_01":33.53,"m4424":"1970-11-10T00:00:00","p0048_02":34.59,"m4423":"1978-11-06T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.1,"p0048_01":33.83,"m4424":"1972-12-02T00:00:00","p0048_02":34.42,"m4423":"1981-12-26T00:00:00"}
{"m6103":"95804","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.4,"p0048_01":34.34,"m4424":"1975-09-03T00:00:00","p0048_02":34.62,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"125","m4405":11,"m4421":5,"m4025":6,"p0048_03":34.38,"p0048_01":34.34,"m4424":"1972-11-09T00:00:00","p0048_02":34.39,"m4423":"1978-11-06T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":3,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1977-03-19T00:00:00","p0048_02":34.11,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":4,"m4421":10,"m4025":11,"p0048_03":34.08,"p0048_01":33.92,"m4424":"1986-04-30T00:00:00","p0048_02":34.12,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":33.94,"m4424":"1987-05-31T00:00:00","p0048_02":34.14,"m4423":"1990-05-16T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0048_03":33.99,"p0048_01":33.92,"m4424":"1987-06-13T00:00:00","p0048_02":34.09,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":7,"m4421":8,"m4025":12,"p0048_03":33.78,"p0048_01":31.72,"m4424":"1985-07-19T00:00:00","p0048_02":34.06,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":8,"m4421":6,"m4025":7,"p0048_03":33.63,"p0048_01":31.93,"m4424":"1985-08-03T00:00:00","p0048_02":34.05,"m4423":"1950-08-16T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":9,"m4421":9,"m4025":15,"p0048_03":33.58,"p0048_01":32.29,"m4424":"1985-09-02T00:00:00","p0048_02":33.98,"m4423":"1983-09-19T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.78,"p0048_01":32.72,"m4424":"1970-10-16T00:00:00","p0048_02":33.99,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":11,"m4421":9,"m4025":13,"p0048_03":33.98,"p0048_01":33.79,"m4424":"1985-11-20T00:00:00","p0048_02":34.07,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167426756","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.14,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1977-03-19T00:00:00","p0048_02":34.15,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":4,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1986-04-30T00:00:00","p0048_02":34.11,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":5,"m4421":4,"m4025":6,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1990-05-16T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.0,"p0048_01":33.96,"m4424":"1975-06-13T00:00:00","p0048_02":34.05,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":7,"m4421":7,"m4025":11,"p0048_03":33.82,"p0048_01":33.48,"m4424":"1984-07-29T00:00:00","p0048_02":34.13,"m4423":"1986-07-02T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.74,"p0048_01":33.46,"m4424":"1962-08-16T00:00:00","p0048_02":34.05,"m4423":"1950-08-16T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":9,"m4421":9,"m4025":13,"p0048_03":33.76,"p0048_01":33.37,"m4424":"1975-09-03T00:00:00","p0048_02":34.11,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.79,"p0048_01":33.0,"m4424":"1970-10-16T00:00:00","p0048_02":33.98,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":11,"m4421":9,"m4025":13,"p0048_03":33.96,"p0048_01":33.8,"m4424":"1985-11-20T00:00:00","p0048_02":34.07,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167426756","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.14,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":3,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1977-03-19T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":4,"m4421":10,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-04-13T00:00:00","p0048_02":34.11,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":5,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.95,"m4424":"1987-05-04T00:00:00","p0048_02":34.13,"m4423":"1990-05-16T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.0,"p0048_01":33.94,"m4424":"1987-06-13T00:00:00","p0048_02":34.15,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":7,"m4421":7,"m4025":11,"p0048_03":33.92,"p0048_01":33.8,"m4424":"1987-07-11T00:00:00","p0048_02":34.14,"m4423":"1986-07-02T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.88,"p0048_01":33.55,"m4424":"1962-08-16T00:00:00","p0048_02":34.05,"m4423":"1950-08-16T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":9,"m4421":9,"m4025":12,"p0048_03":33.91,"p0048_01":33.28,"m4424":"1975-09-03T00:00:00","p0048_02":34.03,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.88,"p0048_01":33.04,"m4424":"1970-10-16T00:00:00","p0048_02":34.11,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":11,"m4421":9,"m4025":13,"p0048_03":33.99,"p0048_01":33.85,"m4424":"1985-11-20T00:00:00","p0048_02":34.07,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167426756","m4308":"20","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.14,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":4,"m4421":10,"m4025":11,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1987-04-13T00:00:00","p0048_02":34.12,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":33.94,"m4424":"1975-05-13T00:00:00","p0048_02":34.15,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1987-06-13T00:00:00","p0048_02":34.15,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1984-07-29T00:00:00","p0048_02":34.17,"m4423":"1982-07-18T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":33.97,"p0048_01":33.67,"m4424":"1962-08-16T00:00:00","p0048_02":34.05,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":9,"m4421":9,"m4025":12,"p0048_03":33.99,"p0048_01":33.57,"m4424":"1975-09-03T00:00:00","p0048_02":34.05,"m4423":"1965-09-09T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":10,"m4421":8,"m4025":8,"p0048_03":33.99,"p0048_01":33.42,"m4424":"1970-10-16T00:00:00","p0048_02":34.09,"m4423":"1985-10-16T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":11,"m4421":9,"m4025":13,"p0048_03":33.99,"p0048_01":33.86,"m4424":"1985-11-19T00:00:00","p0048_02":34.08,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167426756","m4308":"30","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.14,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.15,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1987-04-13T00:00:00","p0048_02":34.15,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1987-05-04T00:00:00","p0048_02":34.19,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1988-06-12T00:00:00","p0048_02":34.19,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1982-07-18T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1988-08-27T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":9,"m4421":9,"m4025":14,"p0048_03":34.06,"p0048_01":33.66,"m4424":"1975-09-03T00:00:00","p0048_02":34.18,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":10,"m4421":8,"m4025":8,"p0048_03":34.06,"p0048_01":33.51,"m4424":"1970-10-16T00:00:00","p0048_02":34.14,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.0,"p0048_01":33.94,"m4424":"1986-11-23T00:00:00","p0048_02":34.12,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"50","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.22,"m4423":"1982-12-05T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1974-04-15T00:00:00","p0048_02":34.17,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.12,"p0048_01":34.04,"m4424":"1975-06-13T00:00:00","p0048_02":34.16,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.18,"m4423":"1986-07-02T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1988-08-27T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":9,"m4421":9,"m4025":14,"p0048_03":34.05,"p0048_01":33.73,"m4424":"1975-09-03T00:00:00","p0048_02":34.11,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1987-10-12T00:00:00","p0048_02":34.22,"m4423":"1968-10-14T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"75","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":34.02,"m4424":"1971-12-19T00:00:00","p0048_02":34.14,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1974-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1987-04-13T00:00:00","p0048_02":34.16,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.11,"p0048_01":34.04,"m4424":"1975-06-13T00:00:00","p0048_02":34.13,"m4423":"1987-06-13T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.22,"m4423":"1986-07-02T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1962-08-16T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":9,"m4421":9,"m4025":14,"p0048_03":34.04,"p0048_01":33.72,"m4424":"1975-09-03T00:00:00","p0048_02":34.11,"m4423":"1983-09-19T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1979-10-16T00:00:00","p0048_02":34.15,"m4423":"1968-10-14T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1971-12-19T00:00:00","p0048_02":34.13,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1974-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-13T00:00:00","p0048_02":34.16,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.15,"m4423":"1986-07-02T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1962-08-16T00:00:00","p0048_02":34.09,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1979-09-06T00:00:00","p0048_02":34.11,"m4423":"1983-09-19T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1979-10-16T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"125","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.07,"m4424":"1988-12-31T00:00:00","p0048_02":34.13,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1974-03-16T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1987-04-13T00:00:00","p0048_02":34.15,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1987-07-11T00:00:00","p0048_02":34.11,"m4423":"1982-07-18T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1962-08-16T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.1,"m4423":"1983-09-19T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1979-10-16T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"150","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1957-12-09T00:00:00","p0048_02":34.13,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1974-03-16T00:00:00","p0048_02":34.13,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-04-15T00:00:00","p0048_02":34.17,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.12,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1987-07-11T00:00:00","p0048_02":34.16,"m4423":"1988-07-19T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1976-08-05T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1983-09-19T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1984-10-20T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1965-11-13T00:00:00"}
{"m6103":"167426756","m4308":"200","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.1,"p0048_01":34.03,"m4424":"1988-12-31T00:00:00","p0048_02":34.13,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.1,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1974-04-15T00:00:00","p0048_02":34.17,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.12,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-11T00:00:00","p0048_02":34.11,"m4423":"1986-07-02T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1978-09-14T00:00:00","p0048_02":34.08,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1984-10-20T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1965-11-13T00:00:00"}
{"m6103":"167426756","m4308":"250","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.09,"p0048_01":34.06,"m4424":"1988-12-31T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.1,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1976-04-07T00:00:00","p0048_02":34.16,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.11,"m4423":"1990-05-16T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.13,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-11T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1978-09-14T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1984-10-20T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"300","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.07,"m4424":"1988-12-31T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.1,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1976-04-07T00:00:00","p0048_02":34.13,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.09,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":7,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-07-02T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1978-09-14T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1984-10-20T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-11-23T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"400","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1982-12-05T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":3,"m4421":5,"m4025":9,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.14,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-04-30T00:00:00","p0048_02":34.13,"m4423":"1983-04-15T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1981-06-22T00:00:00","p0048_02":34.16,"m4423":"1987-06-13T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":7,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1978-09-14T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1984-10-20T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":11,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1966-11-06T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"500","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1982-12-05T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":3,"m4421":5,"m4025":6,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1974-03-16T00:00:00","p0048_02":34.14,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":4,"m4421":11,"m4025":12,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1976-04-07T00:00:00","p0048_02":34.13,"m4423":"1983-04-15T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":5,"m4421":4,"m4025":6,"p0048_03":34.1,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1981-06-22T00:00:00","p0048_02":34.09,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":7,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-11T00:00:00","p0048_02":34.09,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1985-08-03T00:00:00","p0048_02":34.09,"m4423":"1962-08-16T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":9,"m4421":6,"m4025":11,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1978-09-14T00:00:00","p0048_02":34.08,"m4423":"1985-09-02T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1970-10-16T00:00:00","p0048_02":34.11,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":11,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1966-11-06T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167426756","m4308":"600","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1982-12-05T00:00:00","p0048_02":34.11,"m4423":"1971-12-19T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.36,"p0048_01":34.21,"m4424":"1971-01-10T00:00:00","p0048_02":34.7,"m4423":"1970-01-19T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":2,"m4421":11,"m4025":16,"p0048_03":34.54,"p0048_01":34.45,"m4424":"1984-02-17T00:00:00","p0048_02":34.67,"m4423":"1970-02-06T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":3,"m4421":9,"m4025":12,"p0048_03":34.59,"p0048_01":34.53,"m4424":"1975-03-09T00:00:00","p0048_02":34.83,"m4423":"1967-03-20T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.61,"p0048_01":34.47,"m4424":"1972-04-23T00:00:00","p0048_02":34.84,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":5,"m4421":17,"m4025":20,"p0048_03":34.64,"p0048_01":34.32,"m4424":"1986-05-15T00:00:00","p0048_02":35.13,"m4423":"1959-05-01T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":6,"m4421":11,"m4025":11,"p0048_03":34.16,"p0048_01":33.25,"m4424":"1971-06-20T00:00:00","p0048_02":34.64,"m4423":"1970-06-03T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":7,"m4421":18,"m4025":19,"p0048_03":33.46,"p0048_01":31.86,"m4424":"1970-07-28T00:00:00","p0048_02":34.43,"m4423":"1967-07-03T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0048_03":32.59,"p0048_01":32.54,"m4424":"1973-08-02T00:00:00","p0048_02":33.04,"m4423":"1969-08-02T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":9,"m4421":9,"m4025":10,"p0048_03":32.61,"p0048_01":31.59,"m4424":"1970-09-01T00:00:00","p0048_02":33.86,"m4423":"1973-09-26T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":10,"m4421":6,"m4025":9,"p0048_03":33.88,"p0048_01":31.74,"m4424":"1985-10-15T00:00:00","p0048_02":34.17,"m4423":"1988-10-31T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.09,"p0048_01":33.62,"m4424":"1969-11-06T00:00:00","p0048_02":34.5,"m4423":"1970-11-04T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":12,"m4421":9,"m4025":11,"p0048_03":34.18,"p0048_01":32.6,"m4424":"1959-12-04T00:00:00","p0048_02":34.59,"m4423":"1967-12-04T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.36,"p0048_01":34.19,"m4424":"1971-01-10T00:00:00","p0048_02":34.63,"m4423":"1970-01-19T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":2,"m4421":11,"m4025":16,"p0048_03":34.54,"p0048_01":34.45,"m4424":"1984-02-17T00:00:00","p0048_02":34.66,"m4423":"1970-02-06T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":3,"m4421":9,"m4025":12,"p0048_03":34.59,"p0048_01":34.56,"m4424":"1985-03-10T00:00:00","p0048_02":34.79,"m4423":"1967-03-20T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.62,"p0048_01":34.43,"m4424":"1972-04-23T00:00:00","p0048_02":34.84,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":5,"m4421":17,"m4025":20,"p0048_03":34.6,"p0048_01":34.34,"m4424":"1986-05-15T00:00:00","p0048_02":34.9,"m4423":"1960-05-05T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0048_03":34.47,"p0048_01":33.54,"m4424":"1971-06-20T00:00:00","p0048_02":34.65,"m4423":"1968-06-03T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":7,"m4421":17,"m4025":18,"p0048_03":33.54,"p0048_01":31.85,"m4424":"1970-07-28T00:00:00","p0048_02":34.4,"m4423":"1969-07-02T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0048_03":32.71,"p0048_01":32.48,"m4424":"1973-08-02T00:00:00","p0048_02":33.42,"m4423":"1969-08-02T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":9,"m4421":9,"m4025":10,"p0048_03":32.59,"p0048_01":31.64,"m4424":"1970-09-01T00:00:00","p0048_02":33.86,"m4423":"1973-09-26T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":10,"m4421":6,"m4025":9,"p0048_03":33.83,"p0048_01":31.75,"m4424":"1985-10-15T00:00:00","p0048_02":34.07,"m4423":"1988-10-31T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":11,"m4421":10,"m4025":12,"p0048_03":33.99,"p0048_01":33.62,"m4424":"1969-11-06T00:00:00","p0048_02":34.32,"m4423":"1965-11-27T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":12,"m4421":9,"m4025":11,"p0048_03":34.26,"p0048_01":33.77,"m4424":"1972-12-02T00:00:00","p0048_02":34.61,"m4423":"1967-12-04T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.35,"p0048_01":34.21,"m4424":"1971-01-10T00:00:00","p0048_02":34.6,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":2,"m4421":11,"m4025":16,"p0048_03":34.54,"p0048_01":34.44,"m4424":"1969-02-10T00:00:00","p0048_02":34.66,"m4423":"1988-02-15T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":3,"m4421":9,"m4025":12,"p0048_03":34.58,"p0048_01":34.55,"m4424":"1986-03-27T00:00:00","p0048_02":34.83,"m4423":"1967-03-20T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.61,"p0048_01":34.43,"m4424":"1972-04-23T00:00:00","p0048_02":34.84,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":5,"m4421":17,"m4025":20,"p0048_03":34.59,"p0048_01":34.35,"m4424":"1986-05-15T00:00:00","p0048_02":34.9,"m4423":"1960-05-05T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":6,"m4421":10,"m4025":10,"p0048_03":34.45,"p0048_01":33.72,"m4424":"1971-06-20T00:00:00","p0048_02":34.69,"m4423":"1968-06-03T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":7,"m4421":17,"m4025":18,"p0048_03":33.83,"p0048_01":31.97,"m4424":"1970-07-28T00:00:00","p0048_02":34.55,"m4423":"1969-07-02T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":32.94,"p0048_01":32.79,"m4424":"1970-08-18T00:00:00","p0048_02":33.56,"m4423":"1969-08-02T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":9,"m4421":9,"m4025":10,"p0048_03":32.62,"p0048_01":32.26,"m4424":"1975-09-11T00:00:00","p0048_02":33.84,"m4423":"1973-09-26T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":10,"m4421":6,"m4025":9,"p0048_03":33.82,"p0048_01":31.75,"m4424":"1985-10-15T00:00:00","p0048_02":34.05,"m4423":"1988-10-31T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.0,"p0048_01":33.63,"m4424":"1976-11-22T00:00:00","p0048_02":34.32,"m4423":"1965-11-27T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":12,"m4421":9,"m4025":11,"p0048_03":34.26,"p0048_01":33.77,"m4424":"1972-12-02T00:00:00","p0048_02":34.61,"m4423":"1967-12-04T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.36,"p0048_01":34.25,"m4424":"1984-01-06T00:00:00","p0048_02":34.61,"m4423":"1970-01-19T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":2,"m4421":11,"m4025":16,"p0048_03":34.54,"p0048_01":34.42,"m4424":"1982-02-07T00:00:00","p0048_02":34.66,"m4423":"1988-02-15T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":3,"m4421":9,"m4025":12,"p0048_03":34.57,"p0048_01":34.54,"m4424":"1975-03-23T00:00:00","p0048_02":34.84,"m4423":"1967-03-20T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.61,"p0048_01":34.42,"m4424":"1972-04-23T00:00:00","p0048_02":34.83,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":5,"m4421":17,"m4025":20,"p0048_03":34.6,"p0048_01":34.41,"m4424":"1986-05-15T00:00:00","p0048_02":34.89,"m4423":"1960-05-05T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":6,"m4421":10,"m4025":10,"p0048_03":34.45,"p0048_01":33.81,"m4424":"1971-06-20T00:00:00","p0048_02":34.7,"m4423":"1968-06-03T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":7,"m4421":17,"m4025":18,"p0048_03":34.03,"p0048_01":32.28,"m4424":"1970-07-28T00:00:00","p0048_02":34.66,"m4423":"1969-07-02T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.17,"p0048_01":32.83,"m4424":"1970-08-18T00:00:00","p0048_02":33.89,"m4423":"1969-08-02T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":9,"m4421":9,"m4025":10,"p0048_03":33.43,"p0048_01":32.3,"m4424":"1975-09-11T00:00:00","p0048_02":33.89,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":10,"m4421":6,"m4025":9,"p0048_03":33.82,"p0048_01":31.75,"m4424":"1985-10-15T00:00:00","p0048_02":34.05,"m4423":"1988-10-31T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.0,"p0048_01":33.64,"m4424":"1969-11-06T00:00:00","p0048_02":34.32,"m4423":"1965-11-27T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":12,"m4421":9,"m4025":11,"p0048_03":34.26,"p0048_01":33.8,"m4424":"1972-12-02T00:00:00","p0048_02":34.59,"m4423":"1967-12-04T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":1,"m4421":7,"m4025":9,"p0048_03":34.36,"p0048_01":34.18,"m4424":"1971-01-10T00:00:00","p0048_02":34.6,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":2,"m4421":10,"m4025":15,"p0048_03":34.56,"p0048_01":34.47,"m4424":"1984-02-17T00:00:00","p0048_02":34.65,"m4423":"1988-02-15T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":3,"m4421":9,"m4025":12,"p0048_03":34.59,"p0048_01":34.43,"m4424":"1975-03-23T00:00:00","p0048_02":34.87,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.61,"p0048_01":34.42,"m4424":"1972-04-23T00:00:00","p0048_02":34.83,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":5,"m4421":14,"m4025":17,"p0048_03":34.66,"p0048_01":34.43,"m4424":"1986-05-15T00:00:00","p0048_02":34.86,"m4423":"1959-05-01T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":6,"m4421":10,"m4025":10,"p0048_03":34.55,"p0048_01":34.12,"m4424":"1971-06-20T00:00:00","p0048_02":34.75,"m4423":"1970-06-03T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":7,"m4421":17,"m4025":18,"p0048_03":34.33,"p0048_01":32.86,"m4424":"1970-07-28T00:00:00","p0048_02":34.7,"m4423":"1969-07-02T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.95,"p0048_01":33.12,"m4424":"1970-08-18T00:00:00","p0048_02":34.05,"m4423":"1973-08-02T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":9,"m4421":9,"m4025":10,"p0048_03":33.95,"p0048_01":33.2,"m4424":"1975-09-11T00:00:00","p0048_02":34.2,"m4423":"1966-09-01T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":10,"m4421":6,"m4025":8,"p0048_03":33.91,"p0048_01":33.69,"m4424":"1969-10-26T00:00:00","p0048_02":34.3,"m4423":"1978-10-04T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":11,"m4421":10,"m4025":12,"p0048_03":33.99,"p0048_01":33.65,"m4424":"1976-11-22T00:00:00","p0048_02":34.3,"m4423":"1965-11-27T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":12,"m4421":9,"m4025":11,"p0048_03":34.26,"p0048_01":33.85,"m4424":"1972-12-02T00:00:00","p0048_02":34.59,"m4423":"1967-12-04T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.35,"p0048_01":34.19,"m4424":"1984-01-06T00:00:00","p0048_02":34.54,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":2,"m4421":6,"m4025":11,"p0048_03":34.53,"p0048_01":34.45,"m4424":"1984-02-17T00:00:00","p0048_02":34.65,"m4423":"1988-02-15T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":3,"m4421":9,"m4025":12,"p0048_03":34.58,"p0048_01":34.52,"m4424":"1975-03-23T00:00:00","p0048_02":34.83,"m4423":"1967-03-20T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":4,"m4421":7,"m4025":12,"p0048_03":34.61,"p0048_01":34.58,"m4424":"1986-04-11T00:00:00","p0048_02":34.82,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":5,"m4421":10,"m4025":10,"p0048_03":34.67,"p0048_01":34.42,"m4424":"1986-05-15T00:00:00","p0048_02":34.86,"m4423":"1960-05-05T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":6,"m4421":7,"m4025":7,"p0048_03":34.56,"p0048_01":34.16,"m4424":"1971-06-20T00:00:00","p0048_02":34.65,"m4423":"1988-06-01T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0048_03":34.35,"p0048_01":33.58,"m4424":"1970-07-28T00:00:00","p0048_02":34.57,"m4423":"1929-07-14T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":9,"m4421":6,"m4025":6,"p0048_03":34.11,"p0048_01":33.78,"m4424":"1975-09-11T00:00:00","p0048_02":34.31,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":10,"m4421":4,"m4025":6,"p0048_03":34.08,"p0048_01":33.83,"m4424":"1969-10-26T00:00:00","p0048_02":34.61,"m4423":"1978-10-04T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":11,"m4421":6,"m4025":8,"p0048_03":33.99,"p0048_01":33.87,"m4424":"1983-11-21T00:00:00","p0048_02":34.25,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":12,"m4421":6,"m4025":7,"p0048_03":34.17,"p0048_01":33.92,"m4424":"1972-12-02T00:00:00","p0048_02":34.5,"m4423":"1959-12-04T00:00:00"}
{"m6103":"131452115","m4308":"100","m4405":3,"m4421":7,"m4025":9,"p0048_03":34.57,"p0048_01":34.55,"m4424":"1975-03-09T00:00:00","p0048_02":34.76,"m4423":"1984-03-14T00:00:00"}
{"m6103":"131452115","m4308":"100","m4405":4,"m4421":5,"m4025":7,"p0048_03":34.6,"p0048_01":34.59,"m4424":"1986-04-11T00:00:00","p0048_02":34.84,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131452115","m4308":"100","m4405":11,"m4421":5,"m4025":7,"p0048_03":34.0,"p0048_01":33.87,"m4424":"1983-11-21T00:00:00","p0048_02":34.34,"m4423":"1979-11-02T00:00:00"}
{"m6103":"202125202","m4308":"0","m4405":5,"m4421":14,"m4025":25,"p0048_03":32.51,"p0048_01":31.73,"m4424":"1963-05-18T00:00:00","p0048_02":33.35,"m4423":"1962-05-23T00:00:00"}
{"m6103":"202125202","m4308":"0","m4405":6,"m4421":9,"m4025":18,"p0048_03":31.87,"p0048_01":26.19,"m4424":"1979-06-04T00:00:00","p0048_02":32.92,"m4423":"1968-06-13T00:00:00"}
{"m6103":"202125202","m4308":"0","m4405":7,"m4421":10,"m4025":19,"p0048_03":32.14,"p0048_01":28.73,"m4424":"1967-07-25T00:00:00","p0048_02":32.8,"m4423":"1958-07-07T00:00:00"}
{"m6103":"202125202","m4308":"0","m4405":8,"m4421":10,"m4025":17,"p0048_03":32.2,"p0048_01":29.9,"m4424":"1974-08-24T00:00:00","p0048_02":32.66,"m4423":"1964-08-18T00:00:00"}
{"m6103":"202125202","m4308":"0","m4405":9,"m4421":7,"m4025":14,"p0048_03":32.59,"p0048_01":9.4,"m4424":"1966-09-27T00:00:00","p0048_02":33.28,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125202","m4308":"0","m4405":10,"m4421":6,"m4025":10,"p0048_03":27.75,"p0048_01":21.06,"m4424":"1968-10-22T00:00:00","p0048_02":32.72,"m4423":"1969-10-11T00:00:00"}
{"m6103":"202125202","m4308":"10","m4405":5,"m4421":13,"m4025":19,"p0048_03":32.61,"p0048_01":31.74,"m4424":"1963-05-18T00:00:00","p0048_02":33.13,"m4423":"1974-05-16T00:00:00"}
{"m6103":"202125202","m4308":"10","m4405":6,"m4421":8,"m4025":14,"p0048_03":32.32,"p0048_01":31.22,"m4424":"1963-06-19T00:00:00","p0048_02":33.06,"m4423":"1962-06-16T00:00:00"}
{"m6103":"202125202","m4308":"10","m4405":7,"m4421":10,"m4025":18,"p0048_03":32.33,"p0048_01":31.82,"m4424":"1963-07-16T00:00:00","p0048_02":32.89,"m4423":"1958-07-07T00:00:00"}
{"m6103":"202125202","m4308":"10","m4405":8,"m4421":9,"m4025":15,"p0048_03":32.52,"p0048_01":30.99,"m4424":"1967-08-26T00:00:00","p0048_02":33.42,"m4423":"1971-08-12T00:00:00"}
{"m6103":"202125202","m4308":"10","m4405":9,"m4421":7,"m4025":10,"p0048_03":32.63,"p0048_01":31.46,"m4424":"1986-09-26T00:00:00","p0048_02":33.25,"m4423":"1977-09-06T00:00:00"}
{"m6103":"202125202","m4308":"10","m4405":10,"m4421":5,"m4025":7,"p0048_03":32.18,"p0048_01":31.65,"m4424":"1964-10-13T00:00:00","p0048_02":33.12,"m4423":"1969-10-11T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":10,"m4421":16,"m4025":30,"p0048_03":33.5,"p0048_01":31.9,"m4424":"1939-10-20T00:00:00","p0048_02":33.84,"m4423":"1989-10-26T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":11,"m4421":19,"m4025":34,"p0048_03":33.76,"p0048_01":32.88,"m4424":"1939-11-01T00:00:00","p0048_02":34.04,"m4423":"1941-11-02T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":12,"m4421":9,"m4025":15,"p0048_03":33.87,"p0048_01":32.51,"m4424":"1990-12-20T00:00:00","p0048_02":34.01,"m4423":"1999-12-24T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":3,"m4421":4,"m4025":8,"p0048_03":33.94,"p0048_01":33.8,"m4424":"1958-03-08T00:00:00","p0048_02":34.03,"m4423":"1958-03-08T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":4,"m4421":4,"m4025":5,"p0048_03":34.09,"p0048_01":33.78,"m4424":"2002-04-25T00:00:00","p0048_02":34.16,"m4423":"1960-04-20T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":5,"m4421":10,"m4025":12,"p0048_03":33.81,"p0048_01":33.56,"m4424":"1990-05-24T00:00:00","p0048_02":34.09,"m4423":"2001-05-07T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":6,"m4421":7,"m4025":7,"p0048_03":33.56,"p0048_01":33.11,"m4424":"1974-06-06T00:00:00","p0048_02":33.78,"m4423":"1927-06-24T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":7,"m4421":8,"m4025":11,"p0048_03":33.42,"p0048_01":33.1,"m4424":"2001-07-29T00:00:00","p0048_02":34.22,"m4423":"2002-07-15T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":8,"m4421":8,"m4025":9,"p0048_03":33.49,"p0048_01":32.92,"m4424":"1994-08-17T00:00:00","p0048_02":34.05,"m4423":"1962-08-09T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":9,"m4421":10,"m4025":11,"p0048_03":33.55,"p0048_01":33.25,"m4424":"1931-09-13T00:00:00","p0048_02":34.01,"m4423":"1952-09-23T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":10,"m4421":7,"m4025":9,"p0048_03":33.81,"p0048_01":33.33,"m4424":"1940-10-31T00:00:00","p0048_02":34.05,"m4423":"1934-10-13T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":11,"m4421":8,"m4025":9,"p0048_03":33.96,"p0048_01":33.55,"m4424":"1927-11-22T00:00:00","p0048_02":34.11,"m4423":"1925-11-16T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0048_03":33.97,"p0048_01":33.8,"m4424":"1966-12-27T00:00:00","p0048_02":34.09,"m4423":"1959-12-03T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":1,"m4421":4,"m4025":5,"p0048_03":33.94,"p0048_01":33.67,"m4424":"1996-01-12T00:00:00","p0048_02":34.18,"m4423":"1981-01-19T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":3,"m4421":7,"m4025":13,"p0048_03":33.83,"p0048_01":32.68,"m4424":"1982-03-25T00:00:00","p0048_02":33.99,"m4423":"1990-03-21T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":4,"m4421":13,"m4025":27,"p0048_03":33.7,"p0048_01":29.22,"m4424":"1990-04-10T00:00:00","p0048_02":34.19,"m4423":"1969-04-24T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":5,"m4421":19,"m4025":28,"p0048_03":33.25,"p0048_01":29.76,"m4424":"1994-05-18T00:00:00","p0048_02":34.02,"m4423":"2001-05-07T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":6,"m4421":16,"m4025":38,"p0048_03":31.83,"p0048_01":28.0,"m4424":"1968-06-20T00:00:00","p0048_02":33.75,"m4423":"1927-06-24T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":7,"m4421":21,"m4025":59,"p0048_03":31.65,"p0048_01":28.36,"m4424":"1944-07-09T00:00:00","p0048_02":33.35,"m4423":"1957-07-19T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":8,"m4421":20,"m4025":45,"p0048_03":32.36,"p0048_01":28.8,"m4424":"1968-08-28T00:00:00","p0048_02":34.16,"m4423":"1944-08-30T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":9,"m4421":18,"m4025":30,"p0048_03":32.59,"p0048_01":29.5,"m4424":"1986-09-27T00:00:00","p0048_02":33.68,"m4423":"1976-09-23T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":10,"m4421":18,"m4025":40,"p0048_03":32.98,"p0048_01":30.22,"m4424":"1939-10-05T00:00:00","p0048_02":33.85,"m4423":"1967-10-19T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":11,"m4421":20,"m4025":39,"p0048_03":33.45,"p0048_01":32.08,"m4424":"1939-11-01T00:00:00","p0048_02":33.93,"m4423":"1999-11-29T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":12,"m4421":9,"m4025":18,"p0048_03":33.84,"p0048_01":32.5,"m4424":"1990-12-20T00:00:00","p0048_02":34.09,"m4423":"1981-12-14T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.19,"p0048_01":33.67,"m4424":"1996-01-12T00:00:00","p0048_02":34.41,"m4423":"1981-01-19T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":3,"m4421":7,"m4025":13,"p0048_03":33.89,"p0048_01":32.68,"m4424":"1982-03-25T00:00:00","p0048_02":34.39,"m4423":"1945-03-13T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":4,"m4421":12,"m4025":26,"p0048_03":33.89,"p0048_01":30.45,"m4424":"1990-04-10T00:00:00","p0048_02":34.12,"m4423":"1969-04-24T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":5,"m4421":19,"m4025":30,"p0048_03":33.43,"p0048_01":29.64,"m4424":"1990-05-10T00:00:00","p0048_02":33.87,"m4423":"2001-05-07T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":6,"m4421":17,"m4025":39,"p0048_03":33.22,"p0048_01":32.15,"m4424":"1944-06-18T00:00:00","p0048_02":33.92,"m4423":"1971-06-02T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":7,"m4421":21,"m4025":59,"p0048_03":33.11,"p0048_01":30.48,"m4424":"1944-07-14T00:00:00","p0048_02":33.85,"m4423":"1978-07-12T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":8,"m4421":20,"m4025":41,"p0048_03":33.0,"p0048_01":28.64,"m4424":"1990-08-06T00:00:00","p0048_02":34.27,"m4423":"1976-08-11T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":9,"m4421":18,"m4025":30,"p0048_03":33.03,"p0048_01":31.67,"m4424":"1971-09-09T00:00:00","p0048_02":33.71,"m4423":"1976-09-23T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":10,"m4421":18,"m4025":40,"p0048_03":33.12,"p0048_01":31.63,"m4424":"1939-10-25T00:00:00","p0048_02":33.87,"m4423":"1967-10-19T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":11,"m4421":20,"m4025":39,"p0048_03":33.54,"p0048_01":32.17,"m4424":"1939-11-01T00:00:00","p0048_02":33.96,"m4423":"1925-11-16T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":12,"m4421":9,"m4025":18,"p0048_03":33.84,"p0048_01":32.51,"m4424":"1990-12-20T00:00:00","p0048_02":34.01,"m4423":"1999-12-24T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.2,"p0048_01":33.67,"m4424":"1996-01-12T00:00:00","p0048_02":34.38,"m4423":"1981-01-19T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":3,"m4421":7,"m4025":13,"p0048_03":33.97,"p0048_01":32.66,"m4424":"1982-03-25T00:00:00","p0048_02":34.4,"m4423":"1945-03-13T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":4,"m4421":11,"m4025":21,"p0048_03":33.96,"p0048_01":31.64,"m4424":"1948-04-30T00:00:00","p0048_02":34.24,"m4423":"1960-04-20T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":5,"m4421":18,"m4025":27,"p0048_03":33.6,"p0048_01":32.11,"m4424":"1994-05-18T00:00:00","p0048_02":34.04,"m4423":"2001-05-07T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":6,"m4421":14,"m4025":24,"p0048_03":33.36,"p0048_01":32.64,"m4424":"1974-06-06T00:00:00","p0048_02":33.89,"m4423":"1927-06-24T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":7,"m4421":18,"m4025":51,"p0048_03":33.32,"p0048_01":32.5,"m4424":"1944-07-17T00:00:00","p0048_02":34.14,"m4423":"2002-07-15T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":8,"m4421":17,"m4025":31,"p0048_03":33.15,"p0048_01":32.35,"m4424":"1971-08-05T00:00:00","p0048_02":34.38,"m4423":"1976-08-11T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":9,"m4421":16,"m4025":27,"p0048_03":33.53,"p0048_01":32.03,"m4424":"1990-09-10T00:00:00","p0048_02":33.87,"m4423":"1979-09-13T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.11,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1979-10-18T00:00:00","p0048_02":34.1,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":11,"m4421":6,"m4025":11,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1980-11-04T00:00:00","p0048_02":34.16,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":12,"m4421":3,"m4025":11,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.18,"m4423":"1982-02-04T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.08,"m4423":"1985-03-17T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":4,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1987-04-04T00:00:00","p0048_02":34.16,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":5,"m4421":5,"m4025":7,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.13,"m4423":"1978-05-16T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1988-06-09T00:00:00","p0048_02":34.07,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1984-07-20T00:00:00","p0048_02":34.07,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.11,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":11,"m4421":6,"m4025":10,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1980-11-04T00:00:00","p0048_02":34.15,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":12,"m4421":2,"m4025":8,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.09,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.74,"m4424":"1986-02-13T00:00:00","p0048_02":34.2,"m4423":"1975-02-27T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-28T00:00:00","p0048_02":34.27,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":4,"m4421":14,"m4025":18,"p0048_03":33.96,"p0048_01":33.6,"m4424":"1983-04-28T00:00:00","p0048_02":34.34,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":5,"m4421":14,"m4025":16,"p0048_03":33.98,"p0048_01":33.41,"m4424":"1986-05-19T00:00:00","p0048_02":34.08,"m4423":"1978-05-16T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.84,"p0048_01":33.71,"m4424":"1937-06-06T00:00:00","p0048_02":33.94,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":7,"m4421":11,"m4025":11,"p0048_03":33.67,"p0048_01":33.46,"m4424":"1987-07-14T00:00:00","p0048_02":33.96,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.56,"p0048_01":33.04,"m4424":"1989-08-19T00:00:00","p0048_02":33.82,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":9,"m4421":8,"m4025":10,"p0048_03":33.66,"p0048_01":33.08,"m4424":"1987-09-07T00:00:00","p0048_02":33.83,"m4423":"1980-09-08T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":10,"m4421":10,"m4025":15,"p0048_03":33.59,"p0048_01":33.3,"m4424":"1939-10-08T00:00:00","p0048_02":33.83,"m4423":"1981-10-15T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":11,"m4421":10,"m4025":16,"p0048_03":33.95,"p0048_01":33.66,"m4424":"1937-11-06T00:00:00","p0048_02":34.02,"m4423":"1974-11-19T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":12,"m4421":4,"m4025":17,"p0048_03":34.01,"p0048_01":33.93,"m4424":"1982-12-21T00:00:00","p0048_02":34.09,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.78,"m4424":"1986-02-13T00:00:00","p0048_02":34.18,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-28T00:00:00","p0048_02":34.11,"m4423":"1970-03-19T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.0,"p0048_01":33.67,"m4424":"1983-04-28T00:00:00","p0048_02":34.2,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":5,"m4421":14,"m4025":16,"p0048_03":33.96,"p0048_01":33.38,"m4424":"1986-05-19T00:00:00","p0048_02":34.08,"m4423":"1978-05-16T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.86,"p0048_01":33.7,"m4424":"1989-06-28T00:00:00","p0048_02":33.93,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":7,"m4421":10,"m4025":10,"p0048_03":33.75,"p0048_01":33.6,"m4424":"1986-07-31T00:00:00","p0048_02":33.96,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.63,"p0048_01":33.22,"m4424":"1962-08-24T00:00:00","p0048_02":33.96,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":9,"m4421":8,"m4025":10,"p0048_03":33.67,"p0048_01":33.08,"m4424":"1987-09-07T00:00:00","p0048_02":34.06,"m4423":"1985-09-17T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":10,"m4421":10,"m4025":15,"p0048_03":33.62,"p0048_01":33.44,"m4424":"1990-10-24T00:00:00","p0048_02":33.87,"m4423":"1981-10-15T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":11,"m4421":10,"m4025":16,"p0048_03":33.95,"p0048_01":33.62,"m4424":"1937-11-06T00:00:00","p0048_02":34.03,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":12,"m4421":4,"m4025":17,"p0048_03":34.02,"p0048_01":33.93,"m4424":"1982-12-21T00:00:00","p0048_02":34.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.78,"m4424":"1986-02-13T00:00:00","p0048_02":34.25,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.16,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.01,"p0048_01":33.69,"m4424":"1966-04-07T00:00:00","p0048_02":34.34,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":5,"m4421":14,"m4025":16,"p0048_03":33.96,"p0048_01":33.38,"m4424":"1986-05-19T00:00:00","p0048_02":34.09,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.91,"p0048_01":33.72,"m4424":"1989-06-28T00:00:00","p0048_02":34.02,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":7,"m4421":11,"m4025":11,"p0048_03":33.87,"p0048_01":33.37,"m4424":"1976-07-28T00:00:00","p0048_02":34.01,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.91,"p0048_01":33.85,"m4424":"1997-08-20T00:00:00","p0048_02":33.98,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":9,"m4421":7,"m4025":9,"p0048_03":33.67,"p0048_01":33.39,"m4424":"1987-09-07T00:00:00","p0048_02":33.83,"m4423":"1980-09-08T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":10,"m4421":10,"m4025":15,"p0048_03":33.62,"p0048_01":33.44,"m4424":"1985-10-15T00:00:00","p0048_02":34.03,"m4423":"1981-10-15T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":11,"m4421":10,"m4025":16,"p0048_03":33.96,"p0048_01":33.64,"m4424":"1937-11-06T00:00:00","p0048_02":34.03,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":12,"m4421":4,"m4025":17,"p0048_03":34.02,"p0048_01":33.93,"m4424":"1982-12-21T00:00:00","p0048_02":34.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.74,"m4424":"1986-02-13T00:00:00","p0048_02":34.21,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.17,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":4,"m4421":13,"m4025":17,"p0048_03":34.02,"p0048_01":33.64,"m4424":"1983-04-28T00:00:00","p0048_02":34.17,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":5,"m4421":14,"m4025":16,"p0048_03":33.96,"p0048_01":33.49,"m4424":"1986-05-19T00:00:00","p0048_02":34.13,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0048_03":33.98,"p0048_01":33.79,"m4424":"1989-06-28T00:00:00","p0048_02":34.06,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":7,"m4421":11,"m4025":11,"p0048_03":33.92,"p0048_01":33.73,"m4424":"1986-07-31T00:00:00","p0048_02":34.04,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.97,"p0048_01":33.88,"m4424":"1989-08-19T00:00:00","p0048_02":34.0,"m4423":"1937-08-06T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":9,"m4421":8,"m4025":10,"p0048_03":33.83,"p0048_01":33.54,"m4424":"1936-09-05T00:00:00","p0048_02":34.19,"m4423":"1985-09-17T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":10,"m4421":10,"m4025":15,"p0048_03":33.9,"p0048_01":33.38,"m4424":"1939-10-08T00:00:00","p0048_02":34.08,"m4423":"1981-10-15T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":11,"m4421":10,"m4025":16,"p0048_03":33.96,"p0048_01":33.7,"m4424":"1937-11-06T00:00:00","p0048_02":34.03,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":12,"m4421":4,"m4025":17,"p0048_03":34.02,"p0048_01":33.93,"m4424":"1982-12-21T00:00:00","p0048_02":34.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.69,"m4424":"1986-02-13T00:00:00","p0048_02":34.16,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.14,"m4423":"1970-03-19T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.02,"p0048_01":33.73,"m4424":"1966-04-07T00:00:00","p0048_02":34.25,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":5,"m4421":14,"m4025":16,"p0048_03":33.98,"p0048_01":33.71,"m4424":"1986-05-19T00:00:00","p0048_02":34.16,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.02,"p0048_01":33.77,"m4424":"1989-06-28T00:00:00","p0048_02":34.11,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.01,"p0048_01":33.83,"m4424":"1986-07-31T00:00:00","p0048_02":34.05,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0048_03":33.98,"p0048_01":33.93,"m4424":"1997-08-20T00:00:00","p0048_02":34.02,"m4423":"1962-08-24T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.0,"p0048_01":33.92,"m4424":"1985-09-17T00:00:00","p0048_02":34.13,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":10,"m4421":8,"m4025":13,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1959-10-25T00:00:00","p0048_02":34.06,"m4423":"1990-10-24T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":11,"m4421":10,"m4025":16,"p0048_03":34.0,"p0048_01":33.91,"m4424":"1937-11-06T00:00:00","p0048_02":34.05,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":12,"m4421":4,"m4025":17,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1937-12-07T00:00:00","p0048_02":34.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.82,"m4424":"1986-02-13T00:00:00","p0048_02":34.28,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.14,"m4423":"1970-03-19T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.03,"p0048_01":33.69,"m4424":"1966-04-07T00:00:00","p0048_02":34.31,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":5,"m4421":14,"m4025":16,"p0048_03":34.02,"p0048_01":33.81,"m4424":"1986-05-19T00:00:00","p0048_02":34.13,"m4423":"1968-05-06T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.94,"m4424":"1989-06-28T00:00:00","p0048_02":34.18,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1990-07-12T00:00:00","p0048_02":34.06,"m4423":"1982-07-01T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.03,"p0048_01":33.95,"m4424":"1937-08-06T00:00:00","p0048_02":34.18,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1936-09-05T00:00:00","p0048_02":34.14,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":10,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.08,"m4423":"1990-10-24T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":11,"m4421":10,"m4025":16,"p0048_03":34.01,"p0048_01":33.96,"m4424":"1974-11-30T00:00:00","p0048_02":34.07,"m4423":"1987-11-09T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":12,"m4421":3,"m4025":16,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1982-12-21T00:00:00","p0048_02":34.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-01-28T00:00:00","p0048_02":34.2,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1986-02-13T00:00:00","p0048_02":34.2,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.18,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.03,"p0048_01":33.87,"m4424":"1966-04-07T00:00:00","p0048_02":34.34,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":5,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.86,"m4424":"1986-05-19T00:00:00","p0048_02":34.13,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1937-06-06T00:00:00","p0048_02":34.18,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1990-07-12T00:00:00","p0048_02":34.07,"m4423":"1982-07-01T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1937-08-06T00:00:00","p0048_02":34.25,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1985-09-17T00:00:00","p0048_02":34.14,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":10,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.08,"m4423":"1990-10-24T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":11,"m4421":10,"m4025":16,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1974-11-30T00:00:00","p0048_02":34.09,"m4423":"1995-11-29T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":12,"m4421":3,"m4025":16,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1982-12-21T00:00:00","p0048_02":34.11,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1985-01-28T00:00:00","p0048_02":34.19,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1997-02-13T00:00:00","p0048_02":34.18,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.17,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.05,"p0048_01":33.86,"m4424":"1966-04-07T00:00:00","p0048_02":34.31,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":5,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1986-05-19T00:00:00","p0048_02":34.14,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1937-06-06T00:00:00","p0048_02":34.12,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1990-07-12T00:00:00","p0048_02":34.1,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1937-08-06T00:00:00","p0048_02":34.2,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1985-09-17T00:00:00","p0048_02":34.14,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":10,"m4421":8,"m4025":11,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.08,"m4423":"1990-10-07T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":11,"m4421":10,"m4025":16,"p0048_03":34.03,"p0048_01":33.93,"m4424":"1965-11-21T00:00:00","p0048_02":34.09,"m4423":"1995-11-29T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.05,"m4424":"1986-01-03T00:00:00","p0048_02":34.2,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1997-02-13T00:00:00","p0048_02":34.17,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.16,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1966-04-07T00:00:00","p0048_02":34.27,"m4423":"1936-04-23T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":5,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1986-05-19T00:00:00","p0048_02":34.15,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.84,"m4424":"1937-06-06T00:00:00","p0048_02":34.18,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1990-07-12T00:00:00","p0048_02":34.14,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1997-08-20T00:00:00","p0048_02":34.14,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1985-09-17T00:00:00","p0048_02":34.14,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":10,"m4421":8,"m4025":11,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.08,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":11,"m4421":10,"m4025":16,"p0048_03":34.04,"p0048_01":33.99,"m4424":"1937-11-06T00:00:00","p0048_02":34.12,"m4423":"1965-11-21T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1986-01-03T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1965-02-09T00:00:00","p0048_02":34.18,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":3,"m4421":12,"m4025":15,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1984-03-28T00:00:00","p0048_02":34.18,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":4,"m4421":13,"m4025":17,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1966-04-07T00:00:00","p0048_02":34.16,"m4423":"1937-04-07T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":5,"m4421":14,"m4025":16,"p0048_03":34.04,"p0048_01":33.92,"m4424":"1986-05-19T00:00:00","p0048_02":34.22,"m4423":"1934-05-14T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":7,"m4421":11,"m4025":11,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1997-08-20T00:00:00","p0048_02":34.07,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":9,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1985-09-17T00:00:00","p0048_02":34.2,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.09,"m4423":"1968-10-15T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":11,"m4421":10,"m4025":16,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1937-11-06T00:00:00","p0048_02":34.09,"m4423":"1995-11-29T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1997-02-13T00:00:00","p0048_02":34.18,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.24,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":4,"m4421":12,"m4025":16,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1966-04-07T00:00:00","p0048_02":34.13,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":5,"m4421":13,"m4025":15,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1986-05-19T00:00:00","p0048_02":34.18,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1982-07-01T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1997-08-20T00:00:00","p0048_02":34.07,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1985-09-17T00:00:00","p0048_02":34.16,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.1,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":11,"m4421":9,"m4025":15,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1983-11-23T00:00:00","p0048_02":34.1,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1982-12-21T00:00:00","p0048_02":34.14,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1987-01-06T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":2,"m4421":9,"m4025":12,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1997-02-13T00:00:00","p0048_02":34.17,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.29,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":4,"m4421":12,"m4025":16,"p0048_03":34.05,"p0048_01":33.77,"m4424":"1966-04-07T00:00:00","p0048_02":34.14,"m4423":"1933-04-22T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":5,"m4421":13,"m4025":15,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1976-05-05T00:00:00","p0048_02":34.17,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":34.02,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1997-08-20T00:00:00","p0048_02":34.07,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-17T00:00:00","p0048_02":34.15,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":11,"m4421":9,"m4025":15,"p0048_03":34.07,"p0048_01":33.88,"m4424":"1983-11-23T00:00:00","p0048_02":34.1,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":2,"m4421":8,"m4025":11,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1997-02-13T00:00:00","p0048_02":34.17,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.33,"m4423":"1937-03-22T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":4,"m4421":11,"m4025":15,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1981-04-02T00:00:00","p0048_02":34.13,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":5,"m4421":12,"m4025":14,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1976-05-05T00:00:00","p0048_02":34.18,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":34.02,"m4424":"1988-06-09T00:00:00","p0048_02":34.06,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1997-08-20T00:00:00","p0048_02":34.11,"m4423":"1943-08-05T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1985-09-17T00:00:00","p0048_02":34.28,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1959-10-25T00:00:00","p0048_02":34.09,"m4423":"1968-10-15T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":11,"m4421":9,"m4025":15,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1983-11-23T00:00:00","p0048_02":34.13,"m4423":"1965-11-21T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1985-01-28T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":2,"m4421":8,"m4025":11,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1997-02-13T00:00:00","p0048_02":34.17,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":33.9,"m4424":"1984-03-28T00:00:00","p0048_02":34.06,"m4423":"1980-03-13T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":4,"m4421":11,"m4025":15,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-02T00:00:00","p0048_02":34.23,"m4423":"1933-04-22T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.95,"m4424":"1986-05-19T00:00:00","p0048_02":34.17,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1962-08-24T00:00:00","p0048_02":34.16,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1985-09-17T00:00:00","p0048_02":34.29,"m4423":"1973-09-22T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":10,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1959-10-25T00:00:00","p0048_02":34.1,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":11,"m4421":9,"m4025":15,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1983-11-23T00:00:00","p0048_02":34.16,"m4423":"1965-11-21T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":12,"m4421":3,"m4025":12,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.14,"m4423":"1987-12-07T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1987-01-06T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.21,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":3,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1985-03-17T00:00:00","p0048_02":34.06,"m4423":"1980-03-13T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":4,"m4421":9,"m4025":13,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1981-04-02T00:00:00","p0048_02":34.16,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1986-05-19T00:00:00","p0048_02":34.18,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1985-09-17T00:00:00","p0048_02":34.08,"m4423":"1983-09-10T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":11,"m4421":7,"m4025":13,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1980-11-04T00:00:00","p0048_02":34.12,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":12,"m4421":3,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1986-01-03T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.17,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":3,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-03-31T00:00:00","p0048_02":34.08,"m4423":"1985-03-17T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":4,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1981-04-02T00:00:00","p0048_02":34.16,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.18,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-09-17T00:00:00","p0048_02":34.11,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1959-10-25T00:00:00","p0048_02":34.12,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":11,"m4421":7,"m4025":13,"p0048_03":34.1,"p0048_01":34.04,"m4424":"1980-11-04T00:00:00","p0048_02":34.14,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":12,"m4421":3,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":1,"m4421":7,"m4025":8,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1986-01-03T00:00:00","p0048_02":34.22,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.15,"m4423":"1950-02-13T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":3,"m4421":7,"m4025":7,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-03-31T00:00:00","p0048_02":34.06,"m4423":"1980-03-13T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":4,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1981-04-02T00:00:00","p0048_02":34.16,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.18,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1989-06-28T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":7,"m4421":10,"m4025":10,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1990-07-12T00:00:00","p0048_02":34.09,"m4423":"1980-07-06T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-09-17T00:00:00","p0048_02":34.11,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1959-10-25T00:00:00","p0048_02":34.11,"m4423":"1977-10-04T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":11,"m4421":7,"m4025":13,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1980-11-04T00:00:00","p0048_02":34.16,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":12,"m4421":3,"m4025":11,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1982-12-21T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":1,"m4421":6,"m4025":6,"p0048_03":34.08,"p0048_01":34.06,"m4424":"1986-01-03T00:00:00","p0048_02":34.23,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":2,"m4421":6,"m4025":9,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.17,"m4423":"1982-02-04T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":3,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-03-31T00:00:00","p0048_02":34.05,"m4423":"1985-03-17T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-04-04T00:00:00","p0048_02":34.16,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.19,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1988-06-09T00:00:00","p0048_02":34.07,"m4423":"1987-06-12T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-20T00:00:00","p0048_02":34.16,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1985-09-17T00:00:00","p0048_02":34.11,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1959-10-25T00:00:00","p0048_02":34.11,"m4423":"1969-10-22T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":11,"m4421":7,"m4025":13,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1980-11-04T00:00:00","p0048_02":34.16,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":12,"m4421":3,"m4025":11,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1987-12-07T00:00:00","p0048_02":34.13,"m4423":"1982-12-19T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1988-02-29T00:00:00","p0048_02":34.19,"m4423":"1982-02-04T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":4,"m4421":6,"m4025":10,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-04-04T00:00:00","p0048_02":34.16,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1978-05-29T00:00:00","p0048_02":34.16,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-09T00:00:00","p0048_02":34.08,"m4423":"1989-06-28T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-20T00:00:00","p0048_02":34.09,"m4423":"1976-07-28T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.43,"p0048_01":34.37,"m4424":"1991-01-09T00:00:00","p0048_02":34.54,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":2,"m4421":7,"m4025":12,"p0048_03":34.5,"p0048_01":34.09,"m4424":"1971-02-17T00:00:00","p0048_02":34.69,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.59,"p0048_01":34.51,"m4424":"1985-03-10T00:00:00","p0048_02":34.77,"m4423":"1988-03-12T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.58,"p0048_01":32.42,"m4424":"1988-04-25T00:00:00","p0048_02":34.83,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.54,"p0048_01":34.2,"m4424":"1986-05-15T00:00:00","p0048_02":34.74,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.08,"p0048_01":33.78,"m4424":"1975-06-25T00:00:00","p0048_02":34.48,"m4423":"1988-06-01T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":7,"m4421":9,"m4025":9,"p0048_03":33.06,"p0048_01":32.14,"m4424":"1970-07-22T00:00:00","p0048_02":33.62,"m4423":"1975-07-07T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":9,"m4421":7,"m4025":9,"p0048_03":32.79,"p0048_01":31.95,"m4424":"1983-09-02T00:00:00","p0048_02":33.26,"m4423":"1973-09-26T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":10,"m4421":5,"m4025":7,"p0048_03":33.7,"p0048_01":31.82,"m4424":"1985-10-15T00:00:00","p0048_02":34.15,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.68,"p0048_01":31.87,"m4424":"1980-11-07T00:00:00","p0048_02":34.23,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.21,"p0048_01":34.0,"m4424":"1972-12-02T00:00:00","p0048_02":34.38,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.43,"p0048_01":34.38,"m4424":"1991-01-09T00:00:00","p0048_02":34.54,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":2,"m4421":7,"m4025":12,"p0048_03":34.5,"p0048_01":34.13,"m4424":"1971-02-17T00:00:00","p0048_02":34.66,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.6,"p0048_01":34.5,"m4424":"1985-03-10T00:00:00","p0048_02":34.77,"m4423":"1988-03-12T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.58,"p0048_01":32.38,"m4424":"1988-04-25T00:00:00","p0048_02":34.85,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.51,"p0048_01":34.2,"m4424":"1986-05-15T00:00:00","p0048_02":34.75,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.12,"p0048_01":33.84,"m4424":"1978-06-03T00:00:00","p0048_02":34.46,"m4423":"1988-06-01T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":7,"m4421":9,"m4025":9,"p0048_03":33.04,"p0048_01":32.14,"m4424":"1970-07-22T00:00:00","p0048_02":33.62,"m4423":"1975-07-07T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":9,"m4421":7,"m4025":9,"p0048_03":32.77,"p0048_01":32.0,"m4424":"1983-09-02T00:00:00","p0048_02":33.28,"m4423":"1973-09-26T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":10,"m4421":5,"m4025":7,"p0048_03":33.69,"p0048_01":31.84,"m4424":"1985-10-15T00:00:00","p0048_02":34.12,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.61,"p0048_01":31.89,"m4424":"1980-11-07T00:00:00","p0048_02":34.2,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.21,"p0048_01":34.0,"m4424":"1972-12-02T00:00:00","p0048_02":34.38,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":2,"m4421":7,"m4025":12,"p0048_03":34.51,"p0048_01":34.13,"m4424":"1971-02-17T00:00:00","p0048_02":34.66,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.6,"p0048_01":34.5,"m4424":"1986-03-27T00:00:00","p0048_02":34.77,"m4423":"1988-03-12T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.58,"p0048_01":32.8,"m4424":"1988-04-25T00:00:00","p0048_02":34.85,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.51,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.76,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.3,"p0048_01":33.84,"m4424":"1978-06-03T00:00:00","p0048_02":34.47,"m4423":"1988-06-01T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":7,"m4421":9,"m4025":9,"p0048_03":33.36,"p0048_01":32.47,"m4424":"1971-07-25T00:00:00","p0048_02":33.86,"m4423":"1981-07-02T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":9,"m4421":7,"m4025":9,"p0048_03":32.77,"p0048_01":32.25,"m4424":"1982-09-01T00:00:00","p0048_02":33.82,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":10,"m4421":5,"m4025":7,"p0048_03":33.7,"p0048_01":31.83,"m4424":"1985-10-15T00:00:00","p0048_02":34.13,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.61,"p0048_01":31.89,"m4424":"1980-11-07T00:00:00","p0048_02":34.19,"m4423":"1987-11-19T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.2,"p0048_01":34.04,"m4424":"1972-12-02T00:00:00","p0048_02":34.36,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.42,"p0048_01":34.38,"m4424":"1991-01-09T00:00:00","p0048_02":34.51,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":2,"m4421":7,"m4025":12,"p0048_03":34.5,"p0048_01":34.12,"m4424":"1971-02-17T00:00:00","p0048_02":34.66,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.59,"p0048_01":34.5,"m4424":"1985-03-10T00:00:00","p0048_02":34.77,"m4423":"1988-03-12T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.59,"p0048_01":33.59,"m4424":"1988-04-25T00:00:00","p0048_02":34.86,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.47,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.79,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.34,"p0048_01":33.97,"m4424":"1978-06-03T00:00:00","p0048_02":34.51,"m4423":"1985-06-22T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":7,"m4421":9,"m4025":9,"p0048_03":33.83,"p0048_01":32.89,"m4424":"1971-07-25T00:00:00","p0048_02":34.04,"m4423":"1979-07-20T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":9,"m4421":7,"m4025":9,"p0048_03":33.37,"p0048_01":32.78,"m4424":"1987-09-03T00:00:00","p0048_02":34.94,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":10,"m4421":5,"m4025":7,"p0048_03":33.69,"p0048_01":31.81,"m4424":"1985-10-15T00:00:00","p0048_02":34.13,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":11,"m4421":7,"m4025":9,"p0048_03":33.61,"p0048_01":31.9,"m4424":"1980-11-07T00:00:00","p0048_02":34.2,"m4423":"1987-11-19T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.2,"p0048_01":33.94,"m4424":"1982-12-10T00:00:00","p0048_02":34.35,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.42,"p0048_01":34.38,"m4424":"1991-01-09T00:00:00","p0048_02":34.53,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":2,"m4421":7,"m4025":12,"p0048_03":34.48,"p0048_01":34.05,"m4424":"1971-02-17T00:00:00","p0048_02":34.66,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.59,"p0048_01":34.48,"m4424":"1986-03-27T00:00:00","p0048_02":34.76,"m4423":"1988-03-12T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.58,"p0048_01":34.18,"m4424":"1988-04-25T00:00:00","p0048_02":34.85,"m4423":"1985-04-11T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.53,"p0048_01":34.27,"m4424":"1976-05-01T00:00:00","p0048_02":34.8,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.49,"p0048_01":34.31,"m4424":"1978-06-03T00:00:00","p0048_02":34.66,"m4423":"1987-06-09T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.2,"p0048_01":33.63,"m4424":"1971-07-25T00:00:00","p0048_02":34.36,"m4423":"1970-07-22T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.09,"p0048_01":33.2,"m4424":"1987-09-03T00:00:00","p0048_02":34.78,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.84,"p0048_01":33.12,"m4424":"1969-10-27T00:00:00","p0048_02":34.21,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0048_03":33.88,"p0048_01":33.52,"m4424":"1976-11-22T00:00:00","p0048_02":34.2,"m4423":"1987-11-19T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.21,"p0048_01":33.9,"m4424":"1982-12-10T00:00:00","p0048_02":34.38,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.4,"p0048_01":34.3,"m4424":"1987-01-13T00:00:00","p0048_02":34.53,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":2,"m4421":7,"m4025":12,"p0048_03":34.46,"p0048_01":34.13,"m4424":"1971-02-17T00:00:00","p0048_02":34.67,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.58,"p0048_01":34.34,"m4424":"1985-03-10T00:00:00","p0048_02":34.76,"m4423":"1988-03-12T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.56,"p0048_01":34.33,"m4424":"1972-04-23T00:00:00","p0048_02":34.88,"m4423":"1989-04-10T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.53,"p0048_01":34.21,"m4424":"1986-05-15T00:00:00","p0048_02":34.76,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.53,"p0048_01":34.31,"m4424":"1978-06-03T00:00:00","p0048_02":34.61,"m4423":"1987-06-09T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.42,"p0048_01":34.23,"m4424":"1971-07-25T00:00:00","p0048_02":34.49,"m4423":"1975-07-07T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.37,"p0048_01":33.83,"m4424":"1987-09-03T00:00:00","p0048_02":34.9,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.38,"p0048_01":33.64,"m4424":"1969-10-27T00:00:00","p0048_02":34.55,"m4423":"1993-10-18T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.0,"p0048_01":33.56,"m4424":"1976-11-22T00:00:00","p0048_02":34.5,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.16,"p0048_01":33.79,"m4424":"1982-12-10T00:00:00","p0048_02":34.37,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.39,"p0048_01":34.2,"m4424":"1987-01-13T00:00:00","p0048_02":34.52,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.44,"p0048_01":34.13,"m4424":"1971-02-17T00:00:00","p0048_02":34.66,"m4423":"1984-02-24T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.54,"p0048_01":34.26,"m4424":"1985-03-10T00:00:00","p0048_02":34.75,"m4423":"1984-03-14T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":4,"m4421":10,"m4025":14,"p0048_03":34.55,"p0048_01":34.33,"m4424":"1972-04-23T00:00:00","p0048_02":34.7,"m4423":"1978-04-09T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.48,"p0048_01":34.06,"m4424":"1976-05-01T00:00:00","p0048_02":34.76,"m4423":"1980-05-12T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":6,"m4421":8,"m4025":8,"p0048_03":34.52,"p0048_01":34.02,"m4424":"1989-06-25T00:00:00","p0048_02":34.6,"m4423":"1987-06-09T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":7,"m4421":9,"m4025":9,"p0048_03":34.44,"p0048_01":34.36,"m4424":"1971-07-25T00:00:00","p0048_02":34.52,"m4423":"1984-07-22T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.32,"p0048_01":34.2,"m4424":"1985-09-13T00:00:00","p0048_02":34.45,"m4423":"1987-09-03T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.39,"p0048_01":34.15,"m4424":"1986-10-29T00:00:00","p0048_02":34.59,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.33,"p0048_01":34.11,"m4424":"1970-11-10T00:00:00","p0048_02":34.58,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0048_03":34.17,"p0048_01":33.9,"m4424":"1982-12-10T00:00:00","p0048_02":34.37,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.4,"p0048_01":34.24,"m4424":"1985-03-10T00:00:00","p0048_02":34.72,"m4423":"1984-03-14T00:00:00"}
{"m6103":"131513032","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0048_03":34.3,"p0048_01":34.18,"m4424":"1979-11-02T00:00:00","p0048_02":34.3,"m4423":"1976-11-22T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":1,"m4421":4,"m4025":6,"p0048_03":34.42,"p0048_01":34.38,"m4424":"1991-01-09T00:00:00","p0048_02":34.52,"m4423":"1987-01-10T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1979-11-07T00:00:00","p0048_02":34.08,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1987-01-07T00:00:00","p0048_02":34.09,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1982-02-05T00:00:00","p0048_02":34.06,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":4,"m4421":7,"m4025":14,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1989-04-11T00:00:00","p0048_02":34.12,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1984-05-10T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.08,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":9,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1986-10-31T00:00:00","p0048_02":34.08,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1983-01-16T00:00:00","p0048_02":34.07,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":2,"m4421":4,"m4025":5,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1982-02-05T00:00:00","p0048_02":34.03,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":3,"m4421":8,"m4025":10,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.08,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":4,"m4421":7,"m4025":14,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1989-04-11T00:00:00","p0048_02":34.14,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1984-05-10T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.08,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":9,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1979-11-07T00:00:00","p0048_02":34.07,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167008332","m4308":"2000","m4405":4,"m4421":4,"m4025":9,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1987-04-19T00:00:00","p0048_02":34.13,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"2000","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.08,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167008332","m4308":"2000","m4405":7,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-15T00:00:00","p0048_02":34.08,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167008332","m4308":"2000","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.06,"m4424":"1982-09-03T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":11,"m4421":9,"m4025":10,"p0048_03":34.11,"p0048_01":33.96,"m4424":"1987-11-10T00:00:00","p0048_02":34.3,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1975-01-04T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.02,"p0048_01":33.98,"m4424":"1988-02-28T00:00:00","p0048_02":34.09,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1984-03-27T00:00:00","p0048_02":34.16,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":33.78,"m4424":"1934-04-15T00:00:00","p0048_02":34.26,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.84,"m4424":"1972-05-05T00:00:00","p0048_02":34.36,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":6,"m4421":9,"m4025":11,"p0048_03":34.07,"p0048_01":33.92,"m4424":"1989-06-27T00:00:00","p0048_02":34.23,"m4423":"1973-06-19T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-07-15T00:00:00","p0048_02":34.2,"m4423":"1980-07-07T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.01,"p0048_01":33.96,"m4424":"1996-08-02T00:00:00","p0048_02":34.07,"m4423":"1986-08-01T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1968-09-12T00:00:00","p0048_02":34.33,"m4423":"1985-09-15T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1986-10-31T00:00:00","p0048_02":34.24,"m4423":"1979-10-19T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-11-10T00:00:00","p0048_02":34.23,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1987-01-07T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.02,"p0048_01":33.97,"m4424":"1988-02-28T00:00:00","p0048_02":34.09,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.03,"p0048_01":33.88,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":33.82,"m4424":"1934-04-15T00:00:00","p0048_02":34.22,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.85,"m4424":"1972-05-05T00:00:00","p0048_02":34.34,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":6,"m4421":9,"m4025":11,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1989-06-27T00:00:00","p0048_02":34.18,"m4423":"1973-06-19T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1987-07-15T00:00:00","p0048_02":34.15,"m4423":"1980-07-07T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.0,"p0048_01":33.98,"m4424":"1996-08-02T00:00:00","p0048_02":34.08,"m4423":"1986-08-01T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1968-09-12T00:00:00","p0048_02":34.15,"m4423":"1985-09-15T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1977-10-05T00:00:00","p0048_02":34.14,"m4423":"1979-10-19T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-11-10T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1987-01-06T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1988-02-28T00:00:00","p0048_02":34.06,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.05,"p0048_01":33.77,"m4424":"1934-04-15T00:00:00","p0048_02":34.2,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.03,"p0048_01":33.91,"m4424":"1972-05-05T00:00:00","p0048_02":34.14,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":6,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-06-08T00:00:00","p0048_02":34.13,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1987-07-15T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1962-08-07T00:00:00","p0048_02":34.07,"m4423":"1986-08-01T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1968-09-12T00:00:00","p0048_02":34.14,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1986-10-31T00:00:00","p0048_02":34.15,"m4423":"1995-10-14T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1976-11-26T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1975-01-04T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.0,"p0048_01":33.97,"m4424":"1988-02-28T00:00:00","p0048_02":34.03,"m4423":"1984-02-14T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.89,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.05,"p0048_01":33.88,"m4424":"1934-04-15T00:00:00","p0048_02":34.15,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.04,"p0048_01":33.93,"m4424":"1986-05-18T00:00:00","p0048_02":34.11,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-06-25T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1987-07-15T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1962-08-07T00:00:00","p0048_02":34.07,"m4423":"1986-08-01T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":9,"m4421":8,"m4025":13,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1979-10-19T00:00:00","p0048_02":34.16,"m4423":"1995-10-14T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1976-11-26T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1986-01-07T00:00:00","p0048_02":34.13,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":2,"m4421":5,"m4025":7,"p0048_03":33.99,"p0048_01":33.97,"m4424":"1988-02-28T00:00:00","p0048_02":34.07,"m4423":"1975-02-28T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1934-04-15T00:00:00","p0048_02":34.13,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.03,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.11,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.07,"m4423":"1982-06-30T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.13,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1962-08-07T00:00:00","p0048_02":34.09,"m4423":"1973-08-08T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1985-09-16T00:00:00","p0048_02":34.14,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1979-10-19T00:00:00","p0048_02":34.16,"m4423":"1995-10-14T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1979-11-07T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1986-01-07T00:00:00","p0048_02":34.13,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.01,"p0048_01":33.99,"m4424":"1982-02-05T00:00:00","p0048_02":34.07,"m4423":"1975-02-28T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.14,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.05,"p0048_01":33.96,"m4424":"1934-04-15T00:00:00","p0048_02":34.14,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.11,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-06-25T00:00:00","p0048_02":34.08,"m4423":"1982-06-30T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.18,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1962-08-07T00:00:00","p0048_02":34.11,"m4423":"1973-08-08T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1985-09-15T00:00:00","p0048_02":34.14,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1969-10-24T00:00:00","p0048_02":34.16,"m4423":"1995-10-14T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1979-11-07T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1983-01-16T00:00:00","p0048_02":34.13,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1982-02-05T00:00:00","p0048_02":34.09,"m4423":"1975-02-28T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":3,"m4421":9,"m4025":11,"p0048_03":34.03,"p0048_01":33.9,"m4424":"1984-03-27T00:00:00","p0048_02":34.15,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1989-04-11T00:00:00","p0048_02":34.14,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.11,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.16,"m4423":"1987-06-11T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.09,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":9,"m4421":7,"m4025":12,"p0048_03":34.06,"p0048_01":33.89,"m4424":"1985-09-15T00:00:00","p0048_02":34.13,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1969-10-24T00:00:00","p0048_02":34.16,"m4423":"1995-10-14T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1979-11-07T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1983-01-16T00:00:00","p0048_02":34.13,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1982-02-05T00:00:00","p0048_02":34.03,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":4,"m4421":8,"m4025":15,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-04-11T00:00:00","p0048_02":34.13,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1986-05-18T00:00:00","p0048_02":34.07,"m4423":"1984-05-10T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1985-06-25T00:00:00","p0048_02":34.08,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.09,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":9,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1979-10-19T00:00:00","p0048_02":34.06,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1979-11-07T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1983-01-16T00:00:00","p0048_02":34.13,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":34.01,"m4424":"1982-02-05T00:00:00","p0048_02":34.04,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":4,"m4421":8,"m4025":15,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1989-04-11T00:00:00","p0048_02":34.13,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1987-05-29T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.08,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.09,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":9,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1979-10-19T00:00:00","p0048_02":34.06,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1979-11-07T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1983-01-16T00:00:00","p0048_02":34.13,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1982-02-05T00:00:00","p0048_02":34.06,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":4,"m4421":8,"m4025":15,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1983-04-28T00:00:00","p0048_02":34.13,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.96,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1987-05-29T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-15T00:00:00","p0048_02":34.08,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":9,"m4421":6,"m4025":9,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1979-10-19T00:00:00","p0048_02":34.07,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1979-11-07T00:00:00","p0048_02":34.2,"m4423":"1970-11-14T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":1,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1987-01-07T00:00:00","p0048_02":34.1,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1982-02-05T00:00:00","p0048_02":34.05,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":3,"m4421":9,"m4025":10,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1974-03-21T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":4,"m4421":8,"m4025":15,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1983-04-28T00:00:00","p0048_02":34.12,"m4423":"1986-04-19T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-05-18T00:00:00","p0048_02":34.08,"m4423":"1987-05-29T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1985-06-25T00:00:00","p0048_02":34.09,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.04,"m4424":"1987-07-15T00:00:00","p0048_02":34.08,"m4423":"1990-07-13T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":9,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.11,"m4423":"1973-09-22T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":10,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1979-10-19T00:00:00","p0048_02":34.08,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.02,"p0048_01":33.94,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":2,"m4421":6,"m4025":8,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1984-02-14T00:00:00","p0048_02":34.12,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.11,"p0048_01":33.93,"m4424":"1984-03-27T00:00:00","p0048_02":34.32,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.11,"p0048_01":33.87,"m4424":"1934-04-15T00:00:00","p0048_02":34.31,"m4423":"1989-04-11T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.2,"p0048_01":33.67,"m4424":"1986-05-18T00:00:00","p0048_02":34.31,"m4423":"1972-05-05T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.16,"p0048_01":33.96,"m4424":"1981-06-29T00:00:00","p0048_02":34.3,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.0,"p0048_01":33.71,"m4424":"1985-07-28T00:00:00","p0048_02":34.25,"m4423":"1980-07-07T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":8,"m4421":6,"m4025":7,"p0048_03":33.84,"p0048_01":33.33,"m4424":"1973-08-08T00:00:00","p0048_02":34.34,"m4423":"1962-08-25T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":9,"m4421":8,"m4025":11,"p0048_03":33.6,"p0048_01":33.1,"m4424":"1973-09-22T00:00:00","p0048_02":34.08,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.48,"p0048_01":33.04,"m4424":"1969-10-24T00:00:00","p0048_02":33.84,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":11,"m4421":9,"m4025":10,"p0048_03":33.65,"p0048_01":33.46,"m4424":"1975-11-06T00:00:00","p0048_02":34.07,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.93,"m4424":"1987-01-07T00:00:00","p0048_02":34.13,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1984-02-14T00:00:00","p0048_02":34.1,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1984-03-27T00:00:00","p0048_02":34.3,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1987-04-04T00:00:00","p0048_02":34.3,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.13,"p0048_01":33.74,"m4424":"1986-05-18T00:00:00","p0048_02":34.31,"m4423":"1972-05-05T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":6,"m4421":8,"m4025":10,"p0048_03":34.02,"p0048_01":33.76,"m4424":"1987-06-11T00:00:00","p0048_02":34.31,"m4423":"1968-06-24T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.03,"p0048_01":33.87,"m4424":"1984-07-19T00:00:00","p0048_02":34.27,"m4423":"1980-07-07T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":8,"m4421":6,"m4025":7,"p0048_03":33.89,"p0048_01":33.49,"m4424":"1973-08-08T00:00:00","p0048_02":34.36,"m4423":"1962-08-25T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":9,"m4421":8,"m4025":11,"p0048_03":33.6,"p0048_01":33.44,"m4424":"1973-09-22T00:00:00","p0048_02":34.28,"m4423":"1985-09-15T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":10,"m4421":7,"m4025":8,"p0048_03":33.57,"p0048_01":33.33,"m4424":"1962-10-29T00:00:00","p0048_02":33.84,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":11,"m4421":9,"m4025":10,"p0048_03":33.65,"p0048_01":33.3,"m4424":"1937-11-04T00:00:00","p0048_02":34.06,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.93,"m4424":"1987-01-07T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":34.0,"m4424":"1984-02-14T00:00:00","p0048_02":34.07,"m4423":"1975-02-28T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1984-03-27T00:00:00","p0048_02":34.3,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":33.85,"m4424":"1987-04-11T00:00:00","p0048_02":34.31,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.17,"p0048_01":33.72,"m4424":"1986-05-18T00:00:00","p0048_02":34.32,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":6,"m4421":6,"m4025":8,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1975-06-21T00:00:00","p0048_02":34.23,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.21,"p0048_01":34.13,"m4424":"1984-07-19T00:00:00","p0048_02":34.35,"m4423":"1990-07-13T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.0,"p0048_01":33.8,"m4424":"1973-08-08T00:00:00","p0048_02":34.04,"m4423":"1962-08-07T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":9,"m4421":7,"m4025":10,"p0048_03":33.94,"p0048_01":33.55,"m4424":"1995-09-28T00:00:00","p0048_02":34.07,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":10,"m4421":7,"m4025":8,"p0048_03":33.68,"p0048_01":33.42,"m4424":"1962-10-29T00:00:00","p0048_02":34.01,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":11,"m4421":8,"m4025":9,"p0048_03":33.68,"p0048_01":33.32,"m4424":"1937-11-04T00:00:00","p0048_02":34.06,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.01,"p0048_01":33.93,"m4424":"1987-01-07T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.02,"p0048_01":34.01,"m4424":"1984-02-14T00:00:00","p0048_02":34.1,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.92,"m4424":"1984-03-27T00:00:00","p0048_02":34.27,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1987-04-11T00:00:00","p0048_02":34.3,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.13,"p0048_01":33.74,"m4424":"1986-05-18T00:00:00","p0048_02":34.32,"m4423":"1980-05-08T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":6,"m4421":8,"m4025":10,"p0048_03":34.18,"p0048_01":33.96,"m4424":"1975-06-21T00:00:00","p0048_02":34.29,"m4423":"1968-06-24T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.28,"p0048_01":34.04,"m4424":"1988-07-22T00:00:00","p0048_02":34.34,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.1,"p0048_01":34.03,"m4424":"1989-08-21T00:00:00","p0048_02":34.15,"m4423":"1996-08-02T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":9,"m4421":7,"m4025":10,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1987-09-06T00:00:00","p0048_02":34.27,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":10,"m4421":8,"m4025":9,"p0048_03":33.67,"p0048_01":33.42,"m4424":"1979-10-19T00:00:00","p0048_02":34.25,"m4423":"1977-10-05T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":11,"m4421":9,"m4025":10,"p0048_03":33.75,"p0048_01":33.52,"m4424":"1937-11-04T00:00:00","p0048_02":34.08,"m4423":"1980-11-05T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.03,"p0048_01":33.94,"m4424":"1987-01-07T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1982-02-05T00:00:00","p0048_02":34.1,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1984-03-27T00:00:00","p0048_02":34.28,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":4,"m4421":9,"m4025":16,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1972-04-26T00:00:00","p0048_02":34.2,"m4423":"1981-04-01T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":5,"m4421":8,"m4025":10,"p0048_03":34.13,"p0048_01":33.86,"m4424":"1986-05-18T00:00:00","p0048_02":34.29,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":6,"m4421":8,"m4025":10,"p0048_03":34.14,"p0048_01":33.97,"m4424":"1989-06-27T00:00:00","p0048_02":34.25,"m4423":"1973-06-19T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1986-08-01T00:00:00","p0048_02":34.14,"m4423":"1962-08-07T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":9,"m4421":7,"m4025":10,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1987-09-06T00:00:00","p0048_02":34.25,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.11,"p0048_01":33.77,"m4424":"1986-10-31T00:00:00","p0048_02":34.29,"m4423":"1979-10-19T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.79,"m4424":"1995-11-04T00:00:00","p0048_02":34.29,"m4423":"1937-11-04T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.04,"m4424":"1984-01-08T00:00:00","p0048_02":34.12,"m4423":"1986-01-07T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.01,"p0048_01":34.0,"m4424":"1984-02-14T00:00:00","p0048_02":34.09,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1984-03-27T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":33.81,"m4424":"1987-04-11T00:00:00","p0048_02":34.29,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.11,"p0048_01":33.92,"m4424":"1986-05-18T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":6,"m4421":9,"m4025":11,"p0048_03":34.11,"p0048_01":33.9,"m4424":"1989-06-27T00:00:00","p0048_02":34.31,"m4423":"1982-06-30T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.15,"p0048_01":34.05,"m4424":"1984-07-19T00:00:00","p0048_02":34.23,"m4423":"1985-07-28T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1958-08-09T00:00:00","p0048_02":34.11,"m4423":"1962-08-07T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":9,"m4421":7,"m4025":10,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1987-09-06T00:00:00","p0048_02":34.16,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1986-10-31T00:00:00","p0048_02":34.18,"m4423":"1969-10-24T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":11,"m4421":8,"m4025":9,"p0048_03":34.06,"p0048_01":33.92,"m4424":"1987-11-10T00:00:00","p0048_02":34.34,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":1,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-01-04T00:00:00","p0048_02":34.17,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.01,"p0048_01":33.99,"m4424":"1988-02-28T00:00:00","p0048_02":34.09,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":3,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.88,"m4424":"1984-03-27T00:00:00","p0048_02":34.2,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":4,"m4421":9,"m4025":17,"p0048_03":34.06,"p0048_01":33.69,"m4424":"1934-04-15T00:00:00","p0048_02":34.29,"m4423":"1989-04-07T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":5,"m4421":9,"m4025":11,"p0048_03":34.04,"p0048_01":33.82,"m4424":"1972-05-05T00:00:00","p0048_02":34.33,"m4423":"1975-05-08T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":6,"m4421":9,"m4025":11,"p0048_03":34.08,"p0048_01":33.93,"m4424":"1989-06-27T00:00:00","p0048_02":34.29,"m4423":"1973-06-19T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1988-07-22T00:00:00","p0048_02":34.34,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0048_03":34.0,"p0048_01":33.95,"m4424":"1989-08-21T00:00:00","p0048_02":34.09,"m4423":"1962-08-07T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":9,"m4421":7,"m4025":10,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1987-09-06T00:00:00","p0048_02":34.09,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.02,"p0048_01":33.99,"m4424":"1986-10-31T00:00:00","p0048_02":34.32,"m4423":"1979-10-19T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":9,"m4421":9,"m4025":13,"p0048_03":33.78,"p0048_01":33.5,"m4424":"1987-09-11T00:00:00","p0048_02":34.09,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":10,"m4421":7,"m4025":13,"p0048_03":33.72,"p0048_01":33.66,"m4424":"1984-10-21T00:00:00","p0048_02":33.92,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1979-11-13T00:00:00","p0048_02":34.16,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.17,"p0048_01":34.06,"m4424":"1988-12-31T00:00:00","p0048_02":34.32,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.16,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-04-15T00:00:00","p0048_02":34.22,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.1,"p0048_01":33.98,"m4424":"1987-06-14T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":7,"m4421":7,"m4025":17,"p0048_03":33.81,"p0048_01":33.59,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":8,"m4421":4,"m4025":6,"p0048_03":33.51,"p0048_01":33.48,"m4424":"1962-08-16T00:00:00","p0048_02":33.99,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":9,"m4421":9,"m4025":13,"p0048_03":33.84,"p0048_01":33.53,"m4424":"1979-09-06T00:00:00","p0048_02":34.12,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":10,"m4421":7,"m4025":13,"p0048_03":33.72,"p0048_01":33.68,"m4424":"1990-10-21T00:00:00","p0048_02":33.97,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1979-11-13T00:00:00","p0048_02":34.16,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.19,"p0048_01":34.06,"m4424":"1988-12-31T00:00:00","p0048_02":34.32,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.18,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1987-04-15T00:00:00","p0048_02":34.22,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.1,"p0048_01":34.01,"m4424":"1988-06-12T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":7,"m4421":7,"m4025":17,"p0048_03":33.95,"p0048_01":33.81,"m4424":"1984-07-14T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":8,"m4421":4,"m4025":6,"p0048_03":33.84,"p0048_01":33.73,"m4424":"1985-08-02T00:00:00","p0048_02":33.88,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":9,"m4421":8,"m4025":12,"p0048_03":33.97,"p0048_01":33.64,"m4424":"1979-09-06T00:00:00","p0048_02":34.29,"m4423":"1985-09-19T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.74,"p0048_01":33.7,"m4424":"1985-10-17T00:00:00","p0048_02":33.99,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1985-11-20T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.22,"p0048_01":34.06,"m4424":"1988-12-31T00:00:00","p0048_02":34.31,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.17,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1987-04-15T00:00:00","p0048_02":34.19,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1987-05-04T00:00:00","p0048_02":34.17,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.13,"p0048_01":34.01,"m4424":"1988-06-12T00:00:00","p0048_02":34.18,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.06,"p0048_01":33.95,"m4424":"1984-07-14T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":8,"m4421":4,"m4025":6,"p0048_03":33.98,"p0048_01":33.92,"m4424":"1988-08-27T00:00:00","p0048_02":34.01,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":9,"m4421":8,"m4025":12,"p0048_03":34.0,"p0048_01":33.73,"m4424":"1979-09-06T00:00:00","p0048_02":34.1,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":10,"m4421":6,"m4025":12,"p0048_03":33.82,"p0048_01":33.6,"m4424":"1987-10-12T00:00:00","p0048_02":34.06,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.91,"m4424":"1985-11-20T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":12,"m4421":6,"m4025":13,"p0048_03":34.2,"p0048_01":34.05,"m4424":"1988-12-31T00:00:00","p0048_02":34.26,"m4423":"1982-12-05T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.16,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1987-04-15T00:00:00","p0048_02":34.2,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.11,"p0048_01":33.97,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.16,"p0048_01":34.03,"m4424":"1988-06-12T00:00:00","p0048_02":34.18,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1988-07-19T00:00:00","p0048_02":34.18,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1988-08-27T00:00:00","p0048_02":34.07,"m4423":"1962-08-16T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1979-09-06T00:00:00","p0048_02":34.26,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.24,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1986-11-23T00:00:00","p0048_02":34.19,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.21,"p0048_01":34.06,"m4424":"1988-12-31T00:00:00","p0048_02":34.28,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.17,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1987-04-15T00:00:00","p0048_02":34.19,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.15,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.2,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1988-08-27T00:00:00","p0048_02":34.07,"m4423":"1962-08-16T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.1,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.23,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.14,"m4423":"1979-10-16T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.03,"p0048_01":33.97,"m4424":"1986-11-23T00:00:00","p0048_02":34.19,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.17,"p0048_01":34.06,"m4424":"1988-12-31T00:00:00","p0048_02":34.28,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.08,"p0048_01":33.92,"m4424":"1975-03-11T00:00:00","p0048_02":34.17,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.1,"p0048_01":33.97,"m4424":"1987-04-15T00:00:00","p0048_02":34.18,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.13,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.23,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.19,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.16,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.13,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-11-23T00:00:00","p0048_02":34.14,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.13,"p0048_01":34.02,"m4424":"1982-12-06T00:00:00","p0048_02":34.25,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.08,"p0048_01":33.83,"m4424":"1975-03-11T00:00:00","p0048_02":34.14,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1987-04-15T00:00:00","p0048_02":34.18,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.17,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.11,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.23,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1988-07-20T00:00:00","p0048_02":34.15,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-08-03T00:00:00","p0048_02":34.07,"m4423":"1962-08-16T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.09,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.11,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.13,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.97,"m4424":"1986-11-23T00:00:00","p0048_02":34.14,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.13,"p0048_01":34.01,"m4424":"1956-12-28T00:00:00","p0048_02":34.21,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":3,"m4421":4,"m4025":6,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1974-03-16T00:00:00","p0048_02":34.11,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1987-04-15T00:00:00","p0048_02":34.17,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.1,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.23,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.18,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-08-03T00:00:00","p0048_02":34.07,"m4423":"1962-08-16T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1979-09-06T00:00:00","p0048_02":34.11,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.13,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1986-11-23T00:00:00","p0048_02":34.14,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.13,"p0048_01":33.99,"m4424":"1956-12-28T00:00:00","p0048_02":34.16,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":3,"m4421":4,"m4025":6,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1974-03-16T00:00:00","p0048_02":34.12,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.08,"p0048_01":33.99,"m4424":"1987-04-15T00:00:00","p0048_02":34.16,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.14,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.2,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1987-07-11T00:00:00","p0048_02":34.13,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1979-09-06T00:00:00","p0048_02":34.19,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.12,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1986-11-23T00:00:00","p0048_02":34.15,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.11,"p0048_01":34.04,"m4424":"1988-12-31T00:00:00","p0048_02":34.2,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.06,"p0048_01":33.9,"m4424":"1975-03-11T00:00:00","p0048_02":34.15,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1987-04-15T00:00:00","p0048_02":34.14,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.05,"m4424":"1988-06-12T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1984-07-29T00:00:00","p0048_02":34.12,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.07,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":9,"m4421":9,"m4025":13,"p0048_03":34.08,"p0048_01":33.89,"m4424":"1979-09-06T00:00:00","p0048_02":34.27,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.13,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1965-11-13T00:00:00","p0048_02":34.13,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.11,"p0048_01":34.04,"m4424":"1988-12-31T00:00:00","p0048_02":34.16,"m4423":"1956-12-28T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1974-03-16T00:00:00","p0048_02":34.12,"m4423":"1975-03-15T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.08,"p0048_01":33.97,"m4424":"1981-04-07T00:00:00","p0048_02":34.13,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1981-06-07T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":9,"m4421":7,"m4025":11,"p0048_03":34.08,"p0048_01":34.0,"m4424":"1985-09-19T00:00:00","p0048_02":34.1,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.11,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.04,"p0048_01":33.98,"m4424":"1965-11-13T00:00:00","p0048_02":34.16,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":12,"m4421":5,"m4025":13,"p0048_03":34.09,"p0048_01":34.04,"m4424":"1988-12-31T00:00:00","p0048_02":34.14,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-16T00:00:00","p0048_02":34.14,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1981-04-07T00:00:00","p0048_02":34.11,"m4423":"1983-04-14T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1981-06-07T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.03,"m4424":"1985-08-03T00:00:00","p0048_02":34.11,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-19T00:00:00","p0048_02":34.09,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.13,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1965-11-13T00:00:00","p0048_02":34.22,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":12,"m4421":6,"m4025":14,"p0048_03":34.09,"p0048_01":34.03,"m4424":"1988-12-31T00:00:00","p0048_02":34.18,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.11,"p0048_01":33.98,"m4424":"1974-03-16T00:00:00","p0048_02":34.18,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":4,"m4421":12,"m4025":27,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1981-04-07T00:00:00","p0048_02":34.11,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.97,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1981-06-07T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":7,"m4421":7,"m4025":17,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.11,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":9,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1985-09-19T00:00:00","p0048_02":34.09,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.12,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":11,"m4421":10,"m4025":12,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1986-11-23T00:00:00","p0048_02":34.18,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":12,"m4421":5,"m4025":13,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1988-12-31T00:00:00","p0048_02":34.13,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":4,"m4421":12,"m4025":27,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":5,"m4421":3,"m4025":5,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.18,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1981-06-07T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":7,"m4421":7,"m4025":15,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.02,"m4424":"1985-08-03T00:00:00","p0048_02":34.09,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1978-09-14T00:00:00","p0048_02":34.09,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":11,"m4421":9,"m4025":11,"p0048_03":34.05,"p0048_01":33.98,"m4424":"1965-11-13T00:00:00","p0048_02":34.14,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":12,"m4421":4,"m4025":12,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1988-12-31T00:00:00","p0048_02":34.15,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":4,"m4421":12,"m4025":27,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":5,"m4421":3,"m4025":5,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.19,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1981-06-07T00:00:00","p0048_02":34.2,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":7,"m4421":7,"m4025":15,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1985-08-03T00:00:00","p0048_02":34.07,"m4423":"1962-08-16T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":9,"m4421":7,"m4025":8,"p0048_03":34.03,"p0048_01":33.89,"m4424":"1979-09-06T00:00:00","p0048_02":34.09,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":11,"m4421":9,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1986-11-23T00:00:00","p0048_02":34.11,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":12,"m4421":4,"m4025":12,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1983-12-18T00:00:00","p0048_02":34.2,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":4,"m4421":12,"m4025":27,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1981-04-07T00:00:00","p0048_02":34.1,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":5,"m4421":3,"m4025":5,"p0048_03":34.08,"p0048_01":33.98,"m4424":"1987-05-04T00:00:00","p0048_02":34.2,"m4423":"1967-05-15T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1981-06-07T00:00:00","p0048_02":34.2,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":7,"m4421":7,"m4025":15,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1985-08-03T00:00:00","p0048_02":34.1,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":34.0,"m4424":"1985-09-19T00:00:00","p0048_02":34.1,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1962-10-22T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.14,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":12,"m4421":4,"m4025":12,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1983-12-18T00:00:00","p0048_02":34.2,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":4,"m4421":12,"m4025":27,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1981-04-07T00:00:00","p0048_02":34.09,"m4423":"1987-04-14T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1981-06-07T00:00:00","p0048_02":34.2,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":7,"m4421":7,"m4025":15,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.1,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":9,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.91,"m4424":"1979-09-06T00:00:00","p0048_02":34.19,"m4423":"1975-09-02T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":10,"m4421":6,"m4025":12,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-10-20T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":11,"m4421":7,"m4025":9,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1986-11-23T00:00:00","p0048_02":34.11,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":12,"m4421":3,"m4025":11,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1983-12-18T00:00:00","p0048_02":34.13,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":4,"m4421":12,"m4025":24,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1981-04-07T00:00:00","p0048_02":34.11,"m4423":"1987-04-14T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":7,"m4421":7,"m4025":14,"p0048_03":34.06,"p0048_01":34.01,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1985-08-03T00:00:00","p0048_02":34.08,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.04,"p0048_01":33.91,"m4424":"1979-09-06T00:00:00","p0048_02":34.07,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":10,"m4421":5,"m4025":7,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1984-10-20T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":11,"m4421":6,"m4025":8,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1985-11-20T00:00:00","p0048_02":34.08,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":12,"m4421":3,"m4025":8,"p0048_03":34.09,"p0048_01":34.05,"m4424":"1983-12-18T00:00:00","p0048_02":34.12,"m4423":"1982-12-06T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":4,"m4421":9,"m4025":19,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1987-04-14T00:00:00","p0048_02":34.11,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1984-07-29T00:00:00","p0048_02":34.11,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":8,"m4421":3,"m4025":5,"p0048_03":34.04,"p0048_01":34.01,"m4424":"1985-08-03T00:00:00","p0048_02":34.09,"m4423":"1988-08-27T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":9,"m4421":6,"m4025":7,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1979-09-06T00:00:00","p0048_02":34.08,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":10,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1984-10-20T00:00:00","p0048_02":34.09,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":3,"m4421":4,"m4025":7,"p0048_03":34.11,"p0048_01":34.02,"m4424":"1974-03-16T00:00:00","p0048_02":34.25,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":4,"m4421":12,"m4025":28,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1987-04-15T00:00:00","p0048_02":34.2,"m4423":"1985-04-06T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":5,"m4421":4,"m4025":7,"p0048_03":34.09,"p0048_01":33.99,"m4424":"1987-05-04T00:00:00","p0048_02":34.16,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":6,"m4421":4,"m4025":8,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1987-06-14T00:00:00","p0048_02":34.16,"m4423":"1975-06-13T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":7,"m4421":7,"m4025":17,"p0048_03":33.8,"p0048_01":33.55,"m4424":"1984-07-29T00:00:00","p0048_02":34.12,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":8,"m4421":4,"m4025":6,"p0048_03":33.48,"p0048_01":33.45,"m4424":"1985-08-03T00:00:00","p0048_02":34.0,"m4423":"1988-08-27T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":4,"m4421":5,"m4025":10,"p0048_03":33.59,"p0048_01":33.08,"m4424":"1985-04-01T00:00:00","p0048_02":34.05,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":5,"m4421":12,"m4025":20,"p0048_03":33.64,"p0048_01":31.75,"m4424":"1988-05-01T00:00:00","p0048_02":34.09,"m4423":"1951-05-11T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":6,"m4421":6,"m4025":12,"p0048_03":33.28,"p0048_01":32.59,"m4424":"1973-06-08T00:00:00","p0048_02":33.73,"m4423":"1962-06-11T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.34,"p0048_01":32.72,"m4424":"1965-07-29T00:00:00","p0048_02":33.91,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.37,"p0048_01":32.72,"m4424":"1970-08-21T00:00:00","p0048_02":33.93,"m4423":"1958-08-31T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":9,"m4421":5,"m4025":10,"p0048_03":33.42,"p0048_01":33.03,"m4424":"1983-09-18T00:00:00","p0048_02":33.58,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0048_03":33.31,"p0048_01":31.87,"m4424":"1973-10-24T00:00:00","p0048_02":33.95,"m4423":"1958-10-11T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":4,"m4421":5,"m4025":9,"p0048_03":33.69,"p0048_01":32.73,"m4424":"1958-04-25T00:00:00","p0048_02":34.36,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":5,"m4421":12,"m4025":20,"p0048_03":33.77,"p0048_01":32.2,"m4424":"1972-05-21T00:00:00","p0048_02":34.09,"m4423":"1951-05-11T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":6,"m4421":6,"m4025":11,"p0048_03":33.57,"p0048_01":32.73,"m4424":"1988-06-19T00:00:00","p0048_02":34.34,"m4423":"1961-06-06T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":7,"m4421":6,"m4025":10,"p0048_03":33.81,"p0048_01":33.06,"m4424":"1965-07-29T00:00:00","p0048_02":34.08,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":8,"m4421":7,"m4025":12,"p0048_03":33.77,"p0048_01":32.63,"m4424":"1968-08-13T00:00:00","p0048_02":34.33,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":9,"m4421":5,"m4025":10,"p0048_03":33.68,"p0048_01":33.1,"m4424":"1966-09-25T00:00:00","p0048_02":33.86,"m4423":"1958-09-25T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0048_03":33.78,"p0048_01":33.19,"m4424":"1968-10-16T00:00:00","p0048_02":33.96,"m4423":"1958-10-11T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":4,"m4421":5,"m4025":6,"p0048_03":33.83,"p0048_01":32.73,"m4424":"1958-04-25T00:00:00","p0048_02":34.23,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":5,"m4421":11,"m4025":14,"p0048_03":33.95,"p0048_01":33.31,"m4424":"1972-05-21T00:00:00","p0048_02":34.11,"m4423":"1975-05-23T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":6,"m4421":5,"m4025":10,"p0048_03":33.77,"p0048_01":33.45,"m4424":"1961-06-24T00:00:00","p0048_02":34.36,"m4423":"1961-06-06T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":7,"m4421":5,"m4025":9,"p0048_03":33.97,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.09,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":8,"m4421":7,"m4025":10,"p0048_03":33.97,"p0048_01":32.72,"m4424":"1968-08-13T00:00:00","p0048_02":34.11,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":9,"m4421":5,"m4025":10,"p0048_03":33.9,"p0048_01":33.12,"m4424":"1966-09-25T00:00:00","p0048_02":34.01,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617151","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0048_03":33.43,"p0048_01":32.78,"m4424":"1958-04-25T00:00:00","p0048_02":34.16,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617151","m4308":"30","m4405":5,"m4421":9,"m4025":11,"p0048_03":33.97,"p0048_01":33.22,"m4424":"1975-05-23T00:00:00","p0048_02":34.09,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166617151","m4308":"30","m4405":8,"m4421":5,"m4025":7,"p0048_03":34.03,"p0048_01":33.57,"m4424":"1968-08-13T00:00:00","p0048_02":34.35,"m4423":"1961-08-20T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1937-05-24T00:00:00","p0048_02":34.23,"m4423":"1937-05-26T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1983-01-17T00:00:00","p0048_02":34.24,"m4423":"1997-01-31T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":2,"m4421":33,"m4025":56,"p0048_03":34.11,"p0048_01":33.93,"m4424":"1992-02-09T00:00:00","p0048_02":34.33,"m4423":"1995-02-18T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.22,"p0048_01":34.0,"m4424":"1937-03-20T00:00:00","p0048_02":34.4,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.24,"p0048_01":33.96,"m4424":"1965-04-27T00:00:00","p0048_02":34.56,"m4423":"1994-04-29T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":5,"m4421":30,"m4025":77,"p0048_03":34.31,"p0048_01":33.87,"m4424":"1975-05-07T00:00:00","p0048_02":34.81,"m4423":"1937-05-26T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":6,"m4421":15,"m4025":27,"p0048_03":34.38,"p0048_01":33.67,"m4424":"1981-06-30T00:00:00","p0048_02":34.59,"m4423":"1988-06-07T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":7,"m4421":35,"m4025":68,"p0048_03":33.9,"p0048_01":32.97,"m4424":"1998-07-24T00:00:00","p0048_02":34.46,"m4423":"1982-07-14T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":8,"m4421":13,"m4025":17,"p0048_03":33.57,"p0048_01":32.92,"m4424":"1989-08-22T00:00:00","p0048_02":34.2,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":9,"m4421":19,"m4025":40,"p0048_03":33.31,"p0048_01":32.26,"m4424":"1975-09-22T00:00:00","p0048_02":33.84,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":10,"m4421":23,"m4025":38,"p0048_03":33.35,"p0048_01":32.72,"m4424":"1990-10-03T00:00:00","p0048_02":34.02,"m4423":"1995-10-03T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":11,"m4421":18,"m4025":27,"p0048_03":33.62,"p0048_01":33.28,"m4424":"1934-11-05T00:00:00","p0048_02":33.95,"m4423":"2002-11-21T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.8,"p0048_01":33.58,"m4424":"1934-12-16T00:00:00","p0048_02":34.07,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":1,"m4421":7,"m4025":11,"p0048_03":33.92,"p0048_01":33.51,"m4424":"1936-01-10T00:00:00","p0048_02":34.24,"m4423":"1997-01-31T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1992-02-09T00:00:00","p0048_02":34.33,"m4423":"1995-02-18T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.17,"p0048_01":33.95,"m4424":"1937-03-20T00:00:00","p0048_02":34.39,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.32,"p0048_01":34.12,"m4424":"2002-04-23T00:00:00","p0048_02":34.57,"m4423":"1994-04-29T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":6,"m4421":13,"m4025":25,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1933-06-11T00:00:00","p0048_02":34.22,"m4423":"1936-06-15T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1952-07-26T00:00:00","p0048_02":34.23,"m4423":"1935-07-11T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":8,"m4421":11,"m4025":14,"p0048_03":34.04,"p0048_01":33.87,"m4424":"1934-08-02T00:00:00","p0048_02":34.11,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":9,"m4421":17,"m4025":36,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1934-09-12T00:00:00","p0048_02":34.13,"m4423":"1973-09-24T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":10,"m4421":23,"m4025":37,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1986-10-30T00:00:00","p0048_02":34.16,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":11,"m4421":17,"m4025":25,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1976-11-27T00:00:00","p0048_02":34.2,"m4423":"1935-11-19T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":12,"m4421":3,"m4025":5,"p0048_03":34.03,"p0048_01":33.8,"m4424":"1934-12-16T00:00:00","p0048_02":34.08,"m4423":"1983-12-15T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.16,"m4423":"1936-01-10T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":2,"m4421":30,"m4025":52,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1996-02-04T00:00:00","p0048_02":34.14,"m4423":"1986-02-16T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":3,"m4421":14,"m4025":25,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1984-03-26T00:00:00","p0048_02":34.22,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":4,"m4421":18,"m4025":29,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1972-04-25T00:00:00","p0048_02":34.25,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":5,"m4421":30,"m4025":73,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1934-05-12T00:00:00","p0048_02":34.31,"m4423":"1937-05-26T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":6,"m4421":13,"m4025":24,"p0048_03":34.08,"p0048_01":33.91,"m4424":"1933-06-11T00:00:00","p0048_02":34.23,"m4423":"1936-06-15T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":7,"m4421":34,"m4025":66,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1976-07-29T00:00:00","p0048_02":34.18,"m4423":"1935-07-11T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":8,"m4421":9,"m4025":13,"p0048_03":34.04,"p0048_01":33.84,"m4424":"1934-08-02T00:00:00","p0048_02":34.2,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":9,"m4421":17,"m4025":34,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1934-09-12T00:00:00","p0048_02":34.08,"m4423":"1950-09-21T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":10,"m4421":23,"m4025":36,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1962-10-30T00:00:00","p0048_02":34.16,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":11,"m4421":17,"m4025":25,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1976-11-27T00:00:00","p0048_02":34.31,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":12,"m4421":3,"m4025":5,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1934-12-16T00:00:00","p0048_02":34.08,"m4423":"1983-12-15T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":2,"m4421":29,"m4025":50,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":3,"m4421":14,"m4025":23,"p0048_03":34.09,"p0048_01":33.94,"m4424":"1984-03-26T00:00:00","p0048_02":34.17,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":4,"m4421":18,"m4025":29,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1972-04-25T00:00:00","p0048_02":34.25,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":5,"m4421":29,"m4025":70,"p0048_03":34.06,"p0048_01":33.96,"m4424":"1933-05-07T00:00:00","p0048_02":34.23,"m4423":"1937-05-26T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":6,"m4421":12,"m4025":22,"p0048_03":34.07,"p0048_01":33.91,"m4424":"1934-06-12T00:00:00","p0048_02":34.25,"m4423":"1935-06-13T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":7,"m4421":34,"m4025":63,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1976-07-29T00:00:00","p0048_02":34.2,"m4423":"1935-07-11T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":8,"m4421":9,"m4025":13,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1934-08-02T00:00:00","p0048_02":34.22,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":9,"m4421":16,"m4025":32,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.08,"m4423":"1985-09-25T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":10,"m4421":23,"m4025":36,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1962-10-30T00:00:00","p0048_02":34.15,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":11,"m4421":17,"m4025":25,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1976-11-27T00:00:00","p0048_02":34.2,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":12,"m4421":3,"m4025":5,"p0048_03":34.05,"p0048_01":33.87,"m4424":"1934-12-16T00:00:00","p0048_02":34.25,"m4423":"1934-12-16T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.03,"m4424":"1983-01-17T00:00:00","p0048_02":34.11,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":2,"m4421":23,"m4025":37,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":3,"m4421":11,"m4025":14,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1984-03-26T00:00:00","p0048_02":34.19,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":4,"m4421":17,"m4025":26,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-02T00:00:00","p0048_02":34.14,"m4423":"1981-04-27T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":5,"m4421":17,"m4025":29,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-05-09T00:00:00","p0048_02":34.09,"m4423":"1978-05-14T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-06-24T00:00:00","p0048_02":34.13,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":7,"m4421":29,"m4025":46,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-17T00:00:00","p0048_02":34.13,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":8,"m4421":5,"m4025":5,"p0048_03":34.02,"p0048_01":34.0,"m4424":"1962-08-27T00:00:00","p0048_02":34.06,"m4423":"1970-08-08T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":9,"m4421":10,"m4025":16,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.07,"m4423":"1985-09-25T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":10,"m4421":21,"m4025":31,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.13,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":11,"m4421":15,"m4025":19,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1976-11-27T00:00:00","p0048_02":34.09,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.02,"m4424":"1985-01-29T00:00:00","p0048_02":34.11,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":2,"m4421":17,"m4025":25,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":3,"m4421":11,"m4025":14,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1984-03-26T00:00:00","p0048_02":34.16,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":4,"m4421":17,"m4025":27,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-02T00:00:00","p0048_02":34.24,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":5,"m4421":10,"m4025":14,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-05-09T00:00:00","p0048_02":34.08,"m4423":"1978-05-14T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-06-24T00:00:00","p0048_02":34.13,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":7,"m4421":21,"m4025":30,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-17T00:00:00","p0048_02":34.11,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":9,"m4421":6,"m4025":8,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.07,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":10,"m4421":19,"m4025":24,"p0048_03":34.07,"p0048_01":33.98,"m4424":"1962-10-30T00:00:00","p0048_02":34.13,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":11,"m4421":15,"m4025":19,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1976-11-27T00:00:00","p0048_02":34.09,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.05,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.12,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":2,"m4421":16,"m4025":23,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":3,"m4421":11,"m4025":14,"p0048_03":34.05,"p0048_01":33.93,"m4424":"1984-03-26T00:00:00","p0048_02":34.13,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":4,"m4421":17,"m4025":27,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1987-04-02T00:00:00","p0048_02":34.2,"m4423":"1983-04-15T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":5,"m4421":10,"m4025":14,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-05-09T00:00:00","p0048_02":34.09,"m4423":"1984-05-09T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-06-24T00:00:00","p0048_02":34.13,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":7,"m4421":21,"m4025":30,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1987-07-17T00:00:00","p0048_02":34.09,"m4423":"1990-07-14T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":9,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.07,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":10,"m4421":18,"m4025":23,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.13,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":11,"m4421":15,"m4025":19,"p0048_03":34.07,"p0048_01":33.95,"m4424":"1976-11-27T00:00:00","p0048_02":34.1,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.03,"p0048_01":34.01,"m4424":"1987-01-08T00:00:00","p0048_02":34.12,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-26T00:00:00","p0048_02":34.13,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":4,"m4421":9,"m4025":15,"p0048_03":34.09,"p0048_01":34.0,"m4424":"1987-04-02T00:00:00","p0048_02":34.14,"m4423":"1981-04-27T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":5,"m4421":6,"m4025":8,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-05-09T00:00:00","p0048_02":34.09,"m4423":"1978-05-14T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-06-24T00:00:00","p0048_02":34.13,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":7,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1976-07-29T00:00:00","p0048_02":34.15,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.06,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":10,"m4421":7,"m4025":8,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1986-10-30T00:00:00","p0048_02":34.13,"m4423":"1969-10-25T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":11,"m4421":6,"m4025":6,"p0048_03":34.06,"p0048_01":34.03,"m4424":"1978-11-05T00:00:00","p0048_02":34.12,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":2,"m4421":5,"m4025":8,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":3,"m4421":11,"m4025":12,"p0048_03":34.06,"p0048_01":33.94,"m4424":"1984-03-26T00:00:00","p0048_02":34.15,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.08,"p0048_01":34.01,"m4424":"1987-04-02T00:00:00","p0048_02":34.16,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":5,"m4421":7,"m4025":9,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1975-05-09T00:00:00","p0048_02":34.21,"m4423":"1984-05-09T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-06-24T00:00:00","p0048_02":34.14,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":7,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1976-07-29T00:00:00","p0048_02":34.14,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":33.99,"m4424":"1985-09-15T00:00:00","p0048_02":34.07,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.04,"p0048_01":34.0,"m4424":"1986-10-30T00:00:00","p0048_02":34.08,"m4423":"1978-10-14T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":11,"m4421":7,"m4025":8,"p0048_03":34.05,"p0048_01":33.95,"m4424":"1976-11-27T00:00:00","p0048_02":34.15,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":2,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":34.02,"m4424":"1988-02-27T00:00:00","p0048_02":34.16,"m4423":"1982-02-06T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":3,"m4421":10,"m4025":11,"p0048_03":34.06,"p0048_01":33.98,"m4424":"1974-03-26T00:00:00","p0048_02":34.19,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":4,"m4421":8,"m4025":13,"p0048_03":34.09,"p0048_01":34.01,"m4424":"1987-04-02T00:00:00","p0048_02":34.18,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.07,"p0048_01":34.04,"m4424":"1975-05-09T00:00:00","p0048_02":34.2,"m4423":"1984-05-09T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":6,"m4421":7,"m4025":9,"p0048_03":34.07,"p0048_01":34.03,"m4424":"1985-06-24T00:00:00","p0048_02":34.17,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.08,"p0048_01":34.04,"m4424":"1976-07-29T00:00:00","p0048_02":34.1,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1985-09-15T00:00:00","p0048_02":34.07,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.03,"p0048_01":33.99,"m4424":"1986-10-30T00:00:00","p0048_02":34.09,"m4423":"1978-10-14T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.08,"p0048_01":34.05,"m4424":"1980-11-06T00:00:00","p0048_02":34.16,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.32,"p0048_01":33.8,"m4424":"1934-05-12T00:00:00","p0048_02":34.69,"m4423":"1978-05-31T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.36,"p0048_01":34.06,"m4424":"1975-06-20T00:00:00","p0048_02":34.61,"m4423":"1935-06-13T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":7,"m4421":35,"m4025":68,"p0048_03":33.99,"p0048_01":33.31,"m4424":"1998-07-24T00:00:00","p0048_02":34.47,"m4423":"1982-07-14T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":8,"m4421":13,"m4025":17,"p0048_03":33.73,"p0048_01":33.06,"m4424":"1985-08-13T00:00:00","p0048_02":34.22,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":9,"m4421":19,"m4025":40,"p0048_03":33.3,"p0048_01":32.21,"m4424":"1975-09-22T00:00:00","p0048_02":33.81,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":10,"m4421":23,"m4025":38,"p0048_03":33.35,"p0048_01":32.76,"m4424":"1998-10-08T00:00:00","p0048_02":34.02,"m4423":"1995-10-03T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":11,"m4421":18,"m4025":26,"p0048_03":33.59,"p0048_01":32.99,"m4424":"1934-11-05T00:00:00","p0048_02":33.97,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.76,"p0048_01":33.53,"m4424":"1934-12-16T00:00:00","p0048_02":33.98,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.0,"p0048_01":33.83,"m4424":"1936-01-10T00:00:00","p0048_02":34.22,"m4423":"1997-01-31T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.09,"p0048_01":33.93,"m4424":"1992-02-09T00:00:00","p0048_02":34.33,"m4423":"1995-02-18T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.16,"p0048_01":33.99,"m4424":"1937-03-02T00:00:00","p0048_02":34.39,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.32,"p0048_01":34.15,"m4424":"2002-04-23T00:00:00","p0048_02":34.58,"m4423":"1994-04-29T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.35,"p0048_01":33.86,"m4424":"1975-05-07T00:00:00","p0048_02":34.69,"m4423":"1978-05-31T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.33,"p0048_01":34.09,"m4424":"1934-06-12T00:00:00","p0048_02":34.61,"m4423":"1988-06-07T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.21,"p0048_01":33.44,"m4424":"1952-07-26T00:00:00","p0048_02":34.51,"m4423":"1980-07-08T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":8,"m4421":13,"m4025":17,"p0048_03":33.99,"p0048_01":33.29,"m4424":"1985-08-13T00:00:00","p0048_02":34.43,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":9,"m4421":19,"m4025":40,"p0048_03":33.42,"p0048_01":32.91,"m4424":"1991-09-29T00:00:00","p0048_02":33.8,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":10,"m4421":23,"m4025":38,"p0048_03":33.35,"p0048_01":32.77,"m4424":"1998-10-08T00:00:00","p0048_02":34.02,"m4423":"1995-10-03T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":11,"m4421":18,"m4025":26,"p0048_03":33.59,"p0048_01":32.85,"m4424":"1934-11-05T00:00:00","p0048_02":33.95,"m4423":"2002-11-21T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.75,"p0048_01":33.53,"m4424":"1934-12-16T00:00:00","p0048_02":34.02,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.08,"p0048_01":33.85,"m4424":"1987-01-08T00:00:00","p0048_02":34.22,"m4423":"1997-01-31T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.1,"p0048_01":33.93,"m4424":"1992-02-09T00:00:00","p0048_02":34.33,"m4423":"1995-02-18T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.17,"p0048_01":34.01,"m4424":"1937-03-02T00:00:00","p0048_02":34.37,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.33,"p0048_01":34.14,"m4424":"2002-04-23T00:00:00","p0048_02":34.57,"m4423":"1994-04-29T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.37,"p0048_01":33.95,"m4424":"1991-05-13T00:00:00","p0048_02":34.69,"m4423":"1978-05-31T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.36,"p0048_01":34.11,"m4424":"1934-06-12T00:00:00","p0048_02":34.62,"m4423":"1988-06-07T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.35,"p0048_01":33.64,"m4424":"1952-07-26T00:00:00","p0048_02":34.64,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.25,"p0048_01":33.88,"m4424":"1934-08-02T00:00:00","p0048_02":34.56,"m4423":"1968-08-09T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":9,"m4421":19,"m4025":40,"p0048_03":33.67,"p0048_01":32.95,"m4424":"1991-09-29T00:00:00","p0048_02":34.24,"m4423":"1980-09-10T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":10,"m4421":23,"m4025":38,"p0048_03":33.54,"p0048_01":32.76,"m4424":"1990-10-03T00:00:00","p0048_02":34.04,"m4423":"1995-10-03T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":11,"m4421":18,"m4025":26,"p0048_03":33.64,"p0048_01":32.9,"m4424":"1934-11-05T00:00:00","p0048_02":33.95,"m4423":"2002-11-21T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.74,"p0048_01":33.51,"m4424":"1934-12-16T00:00:00","p0048_02":34.02,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.05,"p0048_01":33.86,"m4424":"1987-01-08T00:00:00","p0048_02":34.22,"m4423":"1997-01-31T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.12,"p0048_01":33.93,"m4424":"2001-02-06T00:00:00","p0048_02":34.33,"m4423":"1995-02-18T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.18,"p0048_01":34.0,"m4424":"1937-03-20T00:00:00","p0048_02":34.4,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.3,"p0048_01":34.11,"m4424":"2002-04-23T00:00:00","p0048_02":34.51,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.36,"p0048_01":34.05,"m4424":"1992-05-09T00:00:00","p0048_02":34.68,"m4423":"1996-05-05T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.41,"p0048_01":34.0,"m4424":"1933-06-11T00:00:00","p0048_02":34.68,"m4423":"1988-06-07T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.46,"p0048_01":34.14,"m4424":"1935-07-11T00:00:00","p0048_02":34.61,"m4423":"1988-07-23T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.4,"p0048_01":34.02,"m4424":"1947-08-03T00:00:00","p0048_02":34.62,"m4423":"1968-08-09T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":9,"m4421":19,"m4025":40,"p0048_03":34.27,"p0048_01":33.78,"m4424":"1991-09-29T00:00:00","p0048_02":34.67,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.24,"p0048_01":33.36,"m4424":"1978-10-07T00:00:00","p0048_02":34.49,"m4423":"1988-10-09T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":11,"m4421":18,"m4025":26,"p0048_03":33.74,"p0048_01":33.13,"m4424":"1934-11-05T00:00:00","p0048_02":34.3,"m4423":"1979-11-06T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.74,"p0048_01":33.66,"m4424":"1934-12-16T00:00:00","p0048_02":34.18,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.11,"p0048_01":33.9,"m4424":"1984-01-09T00:00:00","p0048_02":34.23,"m4423":"1997-01-31T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.08,"p0048_01":33.94,"m4424":"2001-02-06T00:00:00","p0048_02":34.32,"m4423":"1995-02-18T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.2,"p0048_01":33.98,"m4424":"1937-03-20T00:00:00","p0048_02":34.37,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.27,"p0048_01":34.1,"m4424":"1999-04-29T00:00:00","p0048_02":34.56,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.26,"p0048_01":34.0,"m4424":"1936-05-22T00:00:00","p0048_02":34.63,"m4423":"1941-05-10T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.31,"p0048_01":34.03,"m4424":"1933-06-11T00:00:00","p0048_02":34.62,"m4423":"1988-06-07T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.45,"p0048_01":34.09,"m4424":"2003-07-16T00:00:00","p0048_02":34.63,"m4423":"1978-07-16T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.4,"p0048_01":33.93,"m4424":"1948-08-06T00:00:00","p0048_02":34.63,"m4423":"1970-08-08T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":9,"m4421":19,"m4025":39,"p0048_03":34.44,"p0048_01":34.16,"m4424":"1987-09-05T00:00:00","p0048_02":34.68,"m4423":"1973-09-24T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.31,"p0048_01":34.11,"m4424":"1978-10-14T00:00:00","p0048_02":34.56,"m4423":"1996-10-05T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":11,"m4421":18,"m4025":26,"p0048_03":34.11,"p0048_01":33.17,"m4424":"1934-11-05T00:00:00","p0048_02":34.54,"m4423":"1970-11-12T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.84,"p0048_01":33.3,"m4424":"1983-12-15T00:00:00","p0048_02":34.54,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.12,"p0048_01":33.92,"m4424":"1984-01-09T00:00:00","p0048_02":34.27,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.1,"p0048_01":33.94,"m4424":"2001-02-06T00:00:00","p0048_02":34.28,"m4423":"1979-02-11T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.18,"p0048_01":33.98,"m4424":"1937-03-02T00:00:00","p0048_02":34.37,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.22,"p0048_01":34.07,"m4424":"2000-04-26T00:00:00","p0048_02":34.51,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.23,"p0048_01":33.91,"m4424":"1936-05-22T00:00:00","p0048_02":34.58,"m4423":"1937-05-26T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.24,"p0048_01":33.95,"m4424":"1933-06-11T00:00:00","p0048_02":34.63,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.3,"p0048_01":34.05,"m4424":"2003-07-16T00:00:00","p0048_02":34.66,"m4423":"1978-07-16T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.36,"p0048_01":33.93,"m4424":"1948-08-06T00:00:00","p0048_02":34.57,"m4423":"1968-08-09T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":9,"m4421":19,"m4025":39,"p0048_03":34.42,"p0048_01":34.19,"m4424":"1972-09-01T00:00:00","p0048_02":34.71,"m4423":"1973-09-24T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.36,"p0048_01":34.08,"m4424":"1995-10-03T00:00:00","p0048_02":34.51,"m4423":"1985-10-13T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":11,"m4421":18,"m4025":25,"p0048_03":34.31,"p0048_01":33.96,"m4424":"1934-11-05T00:00:00","p0048_02":34.58,"m4423":"1970-11-12T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":12,"m4421":5,"m4025":7,"p0048_03":33.98,"p0048_01":33.78,"m4424":"1983-12-30T00:00:00","p0048_02":34.67,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.12,"p0048_01":33.96,"m4424":"1984-01-09T00:00:00","p0048_02":34.2,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.1,"p0048_01":33.94,"m4424":"2001-02-06T00:00:00","p0048_02":34.29,"m4423":"1979-02-11T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.17,"p0048_01":33.97,"m4424":"1937-03-02T00:00:00","p0048_02":34.39,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.15,"p0048_01":34.03,"m4424":"1987-04-02T00:00:00","p0048_02":34.34,"m4423":"1987-04-10T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.17,"p0048_01":33.89,"m4424":"1936-05-22T00:00:00","p0048_02":34.51,"m4423":"1996-05-05T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.21,"p0048_01":33.94,"m4424":"1933-06-11T00:00:00","p0048_02":34.59,"m4423":"1968-06-23T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.21,"p0048_01":34.05,"m4424":"1987-07-17T00:00:00","p0048_02":34.65,"m4423":"1978-07-16T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.25,"p0048_01":33.98,"m4424":"1948-08-06T00:00:00","p0048_02":34.48,"m4423":"1934-08-02T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":9,"m4421":19,"m4025":39,"p0048_03":34.28,"p0048_01":34.08,"m4424":"1972-09-01T00:00:00","p0048_02":34.59,"m4423":"1966-09-06T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.2,"p0048_01":34.07,"m4424":"1999-10-07T00:00:00","p0048_02":34.53,"m4423":"1985-10-13T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":11,"m4421":18,"m4025":26,"p0048_03":34.32,"p0048_01":33.38,"m4424":"1934-11-05T00:00:00","p0048_02":34.6,"m4423":"1970-11-12T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.1,"p0048_01":33.83,"m4424":"1983-12-30T00:00:00","p0048_02":34.59,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.09,"p0048_01":34.02,"m4424":"1984-01-09T00:00:00","p0048_02":34.22,"m4423":"1936-01-10T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.09,"p0048_01":33.96,"m4424":"1992-02-09T00:00:00","p0048_02":34.3,"m4423":"1990-02-06T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.16,"p0048_01":33.98,"m4424":"1937-03-02T00:00:00","p0048_02":34.39,"m4423":"1988-03-14T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.14,"p0048_01":33.98,"m4424":"1933-04-20T00:00:00","p0048_02":34.32,"m4423":"1989-04-08T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.13,"p0048_01":33.91,"m4424":"1936-05-22T00:00:00","p0048_02":34.48,"m4423":"1996-05-05T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.15,"p0048_01":33.95,"m4424":"1933-06-11T00:00:00","p0048_02":34.63,"m4423":"1968-06-23T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.14,"p0048_01":34.0,"m4424":"1987-07-17T00:00:00","p0048_02":34.52,"m4423":"1978-07-16T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.18,"p0048_01":33.96,"m4424":"1962-08-27T00:00:00","p0048_02":34.38,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":9,"m4421":19,"m4025":39,"p0048_03":34.17,"p0048_01":34.01,"m4424":"1972-09-01T00:00:00","p0048_02":34.62,"m4423":"1966-09-06T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.14,"p0048_01":34.04,"m4424":"1986-10-30T00:00:00","p0048_02":34.54,"m4423":"1985-10-13T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":11,"m4421":18,"m4025":26,"p0048_03":34.24,"p0048_01":33.73,"m4424":"1934-11-05T00:00:00","p0048_02":34.55,"m4423":"1987-11-11T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.13,"p0048_01":33.91,"m4424":"1983-12-30T00:00:00","p0048_02":34.48,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.08,"p0048_01":34.03,"m4424":"1987-01-08T00:00:00","p0048_02":34.22,"m4423":"1936-01-11T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.08,"p0048_01":33.95,"m4424":"1982-02-06T00:00:00","p0048_02":34.26,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.11,"p0048_01":33.96,"m4424":"1984-03-26T00:00:00","p0048_02":34.34,"m4423":"1937-03-20T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.08,"p0048_01":33.94,"m4424":"1987-04-10T00:00:00","p0048_02":34.27,"m4423":"1974-04-18T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.08,"p0048_01":33.96,"m4424":"1936-05-22T00:00:00","p0048_02":34.33,"m4423":"1980-05-09T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.09,"p0048_01":33.98,"m4424":"1933-06-11T00:00:00","p0048_02":34.43,"m4423":"1968-06-23T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.09,"p0048_01":33.77,"m4424":"1952-07-26T00:00:00","p0048_02":34.27,"m4423":"1979-07-21T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1962-08-27T00:00:00","p0048_02":34.22,"m4423":"1935-08-03T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":9,"m4421":19,"m4025":40,"p0048_03":34.12,"p0048_01":33.91,"m4424":"1972-09-01T00:00:00","p0048_02":34.6,"m4423":"1985-09-15T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.08,"p0048_01":34.02,"m4424":"1986-10-30T00:00:00","p0048_02":34.28,"m4423":"1985-10-13T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":11,"m4421":18,"m4025":26,"p0048_03":34.14,"p0048_01":33.93,"m4424":"1976-11-27T00:00:00","p0048_02":34.42,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.06,"p0048_01":33.93,"m4424":"1934-12-16T00:00:00","p0048_02":34.23,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1936-01-10T00:00:00","p0048_02":34.28,"m4423":"1936-01-11T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":2,"m4421":32,"m4025":55,"p0048_03":34.07,"p0048_01":34.0,"m4424":"1988-02-27T00:00:00","p0048_02":34.22,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.13,"p0048_01":33.94,"m4424":"1984-03-26T00:00:00","p0048_02":34.27,"m4423":"1937-03-20T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1987-04-10T00:00:00","p0048_02":34.25,"m4423":"1974-04-18T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":5,"m4421":30,"m4025":76,"p0048_03":34.06,"p0048_01":33.97,"m4424":"1937-05-24T00:00:00","p0048_02":34.25,"m4423":"1937-05-26T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":6,"m4421":14,"m4025":26,"p0048_03":34.07,"p0048_01":33.97,"m4424":"1933-06-11T00:00:00","p0048_02":34.25,"m4423":"1936-06-15T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":7,"m4421":35,"m4025":68,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1952-07-26T00:00:00","p0048_02":34.23,"m4423":"1935-07-11T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.05,"p0048_01":33.89,"m4424":"1934-08-02T00:00:00","p0048_02":34.65,"m4423":"1986-08-02T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":9,"m4421":19,"m4025":40,"p0048_03":34.07,"p0048_01":33.93,"m4424":"1934-09-12T00:00:00","p0048_02":34.42,"m4423":"1966-09-06T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":10,"m4421":23,"m4025":38,"p0048_03":34.07,"p0048_01":34.02,"m4424":"1986-10-30T00:00:00","p0048_02":34.25,"m4423":"1997-10-09T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":11,"m4421":18,"m4025":26,"p0048_03":34.08,"p0048_01":33.92,"m4424":"1976-11-27T00:00:00","p0048_02":34.29,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":12,"m4421":5,"m4025":7,"p0048_03":34.05,"p0048_01":33.84,"m4424":"1934-12-16T00:00:00","p0048_02":34.23,"m4423":"1968-12-02T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":1,"m4421":7,"m4025":11,"p0048_03":34.07,"p0048_01":33.96,"m4424":"1936-01-10T00:00:00","p0048_02":34.25,"m4423":"1936-01-11T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":2,"m4421":31,"m4025":54,"p0048_03":34.07,"p0048_01":33.99,"m4424":"1982-02-06T00:00:00","p0048_02":34.16,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":3,"m4421":14,"m4025":26,"p0048_03":34.11,"p0048_01":33.94,"m4424":"1984-03-26T00:00:00","p0048_02":34.25,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":4,"m4421":20,"m4025":31,"p0048_03":34.07,"p0048_01":33.94,"m4424":"1987-04-10T00:00:00","p0048_02":34.24,"m4423":"1983-04-15T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.86,"p0048_01":33.41,"m4424":"1982-01-27T00:00:00","p0048_02":33.98,"m4423":"1960-01-07T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.03,"p0048_01":33.98,"m4424":"1975-02-27T00:00:00","p0048_02":34.03,"m4423":"1950-02-14T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":3,"m4421":9,"m4025":19,"p0048_03":33.86,"p0048_01":33.75,"m4424":"2005-03-04T00:00:00","p0048_02":34.07,"m4423":"1976-03-29T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":4,"m4421":10,"m4025":22,"p0048_03":33.89,"p0048_01":33.64,"m4424":"1972-04-27T00:00:00","p0048_02":34.18,"m4423":"1954-04-24T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":5,"m4421":13,"m4025":25,"p0048_03":33.86,"p0048_01":33.25,"m4424":"1986-05-21T00:00:00","p0048_02":34.04,"m4423":"1952-05-10T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":6,"m4421":7,"m4025":14,"p0048_03":33.55,"p0048_01":32.21,"m4424":"1982-06-14T00:00:00","p0048_02":34.0,"m4423":"1977-06-17T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":7,"m4421":12,"m4025":35,"p0048_03":33.44,"p0048_01":31.89,"m4424":"1974-07-02T00:00:00","p0048_02":33.92,"m4423":"1980-07-06T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":8,"m4421":9,"m4025":17,"p0048_03":32.81,"p0048_01":30.39,"m4424":"1989-08-06T00:00:00","p0048_02":33.39,"m4423":"1973-08-09T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":9,"m4421":12,"m4025":24,"p0048_03":33.1,"p0048_01":32.16,"m4424":"1981-09-22T00:00:00","p0048_02":33.75,"m4423":"1975-09-06T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":10,"m4421":11,"m4025":21,"p0048_03":33.33,"p0048_01":32.77,"m4424":"1986-10-22T00:00:00","p0048_02":34.01,"m4423":"1977-10-04T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":11,"m4421":18,"m4025":33,"p0048_03":33.71,"p0048_01":31.5,"m4424":"1982-11-16T00:00:00","p0048_02":34.03,"m4423":"1999-11-30T00:00:00"}
{"m6103":"167233206","m4308":"0","m4405":12,"m4421":4,"m4025":7,"p0048_03":33.87,"p0048_01":33.46,"m4424":"1927-12-01T00:00:00","p0048_02":34.05,"m4423":"1999-12-23T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.89,"p0048_01":33.42,"m4424":"1982-01-27T00:00:00","p0048_02":34.04,"m4423":"1960-01-07T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.02,"p0048_01":33.93,"m4424":"1975-02-27T00:00:00","p0048_02":34.03,"m4423":"2006-02-22T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":3,"m4421":10,"m4025":19,"p0048_03":33.93,"p0048_01":33.79,"m4424":"2000-03-31T00:00:00","p0048_02":34.14,"m4423":"1937-03-23T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":4,"m4421":9,"m4025":20,"p0048_03":33.87,"p0048_01":33.6,"m4424":"1972-04-27T00:00:00","p0048_02":34.09,"m4423":"1974-04-20T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":5,"m4421":12,"m4025":26,"p0048_03":33.89,"p0048_01":33.15,"m4424":"1935-05-22T00:00:00","p0048_02":34.24,"m4423":"1935-05-09T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":6,"m4421":7,"m4025":14,"p0048_03":33.66,"p0048_01":32.19,"m4424":"1982-06-14T00:00:00","p0048_02":34.19,"m4423":"1977-06-17T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":7,"m4421":12,"m4025":34,"p0048_03":33.53,"p0048_01":32.92,"m4424":"1994-07-27T00:00:00","p0048_02":33.92,"m4423":"1980-07-06T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":8,"m4421":8,"m4025":12,"p0048_03":33.08,"p0048_01":32.15,"m4424":"1982-08-21T00:00:00","p0048_02":33.33,"m4423":"1973-08-09T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":9,"m4421":12,"m4025":24,"p0048_03":33.43,"p0048_01":32.54,"m4424":"1990-09-25T00:00:00","p0048_02":33.86,"m4423":"1975-09-06T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":10,"m4421":11,"m4025":21,"p0048_03":33.33,"p0048_01":32.77,"m4424":"1986-10-22T00:00:00","p0048_02":33.98,"m4423":"1969-10-22T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":11,"m4421":17,"m4025":31,"p0048_03":33.73,"p0048_01":33.41,"m4424":"1994-11-07T00:00:00","p0048_02":34.11,"m4423":"1926-11-22T00:00:00"}
{"m6103":"167233206","m4308":"10","m4405":12,"m4421":3,"m4025":6,"p0048_03":33.91,"p0048_01":33.5,"m4424":"1927-12-01T00:00:00","p0048_02":34.06,"m4423":"1999-12-23T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.89,"p0048_01":33.47,"m4424":"1982-01-27T00:00:00","p0048_02":34.09,"m4423":"1960-01-07T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.02,"p0048_01":33.96,"m4424":"1975-02-27T00:00:00","p0048_02":34.03,"m4423":"2006-02-22T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":3,"m4421":9,"m4025":16,"p0048_03":34.0,"p0048_01":33.83,"m4424":"2005-03-04T00:00:00","p0048_02":34.07,"m4423":"1976-03-29T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":4,"m4421":9,"m4025":20,"p0048_03":33.88,"p0048_01":33.58,"m4424":"1972-04-27T00:00:00","p0048_02":34.15,"m4423":"1954-04-24T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":5,"m4421":12,"m4025":26,"p0048_03":33.87,"p0048_01":32.68,"m4424":"1935-05-22T00:00:00","p0048_02":34.04,"m4423":"1952-05-10T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":6,"m4421":6,"m4025":12,"p0048_03":33.76,"p0048_01":33.4,"m4424":"1957-06-16T00:00:00","p0048_02":34.13,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":7,"m4421":11,"m4025":33,"p0048_03":33.58,"p0048_01":33.05,"m4424":"1957-07-16T00:00:00","p0048_02":33.86,"m4423":"1976-07-02T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":8,"m4421":7,"m4025":11,"p0048_03":33.27,"p0048_01":33.05,"m4424":"1960-08-20T00:00:00","p0048_02":33.48,"m4423":"1997-08-20T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":9,"m4421":12,"m4025":24,"p0048_03":33.55,"p0048_01":32.67,"m4424":"1990-09-25T00:00:00","p0048_02":34.09,"m4423":"1975-09-06T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":10,"m4421":11,"m4025":21,"p0048_03":33.38,"p0048_01":32.77,"m4424":"1986-10-22T00:00:00","p0048_02":33.96,"m4423":"1969-10-22T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":11,"m4421":17,"m4025":31,"p0048_03":33.79,"p0048_01":33.37,"m4424":"1985-11-03T00:00:00","p0048_02":34.09,"m4423":"1926-11-22T00:00:00"}
{"m6103":"167233206","m4308":"20","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.8,"p0048_01":33.53,"m4424":"1927-12-01T00:00:00","p0048_02":34.08,"m4423":"1999-12-23T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":1,"m4421":5,"m4025":11,"p0048_03":33.89,"p0048_01":33.47,"m4424":"1982-01-27T00:00:00","p0048_02":34.14,"m4423":"1960-01-07T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":2,"m4421":4,"m4025":7,"p0048_03":34.02,"p0048_01":34.01,"m4424":"2001-02-24T00:00:00","p0048_02":34.04,"m4423":"2006-02-22T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":3,"m4421":9,"m4025":16,"p0048_03":33.98,"p0048_01":33.84,"m4424":"1998-03-07T00:00:00","p0048_02":34.07,"m4423":"1976-03-29T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":4,"m4421":8,"m4025":19,"p0048_03":33.89,"p0048_01":33.68,"m4424":"1972-04-27T00:00:00","p0048_02":34.16,"m4423":"1954-04-24T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":5,"m4421":10,"m4025":23,"p0048_03":33.89,"p0048_01":33.48,"m4424":"1935-05-23T00:00:00","p0048_02":34.04,"m4423":"1978-05-17T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":6,"m4421":6,"m4025":12,"p0048_03":33.76,"p0048_01":33.4,"m4424":"1957-06-16T00:00:00","p0048_02":34.02,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":7,"m4421":11,"m4025":33,"p0048_03":33.62,"p0048_01":33.1,"m4424":"1957-07-16T00:00:00","p0048_02":33.88,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":8,"m4421":7,"m4025":11,"p0048_03":33.46,"p0048_01":32.97,"m4424":"1994-08-17T00:00:00","p0048_02":33.91,"m4423":"1995-08-13T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":9,"m4421":12,"m4025":24,"p0048_03":33.67,"p0048_01":33.16,"m4424":"1991-09-06T00:00:00","p0048_02":34.16,"m4423":"1975-09-06T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":10,"m4421":11,"m4025":21,"p0048_03":33.66,"p0048_01":32.81,"m4424":"1986-10-22T00:00:00","p0048_02":34.04,"m4423":"1969-10-22T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":11,"m4421":17,"m4025":31,"p0048_03":33.83,"p0048_01":33.41,"m4424":"1994-11-07T00:00:00","p0048_02":34.2,"m4423":"1926-11-22T00:00:00"}
{"m6103":"167233206","m4308":"30","m4405":12,"m4421":3,"m4025":5,"p0048_03":33.82,"p0048_01":33.57,"m4424":"1927-12-01T00:00:00","p0048_02":34.09,"m4423":"1999-12-23T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.28,"p0048_01":31.42,"m4424":"1942-01-21T00:00:00","p0048_02":33.8,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.61,"p0048_01":31.64,"m4424":"1941-02-03T00:00:00","p0048_02":34.31,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":3,"m4421":15,"m4025":27,"p0048_03":33.84,"p0048_01":32.47,"m4424":"1939-03-05T00:00:00","p0048_02":34.33,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":4,"m4421":15,"m4025":29,"p0048_03":33.89,"p0048_01":33.42,"m4424":"1939-04-10T00:00:00","p0048_02":34.2,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":5,"m4421":15,"m4025":25,"p0048_03":33.8,"p0048_01":32.97,"m4424":"1985-05-19T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.69,"p0048_01":32.92,"m4424":"1941-06-05T00:00:00","p0048_02":34.13,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.64,"p0048_01":33.06,"m4424":"1939-07-09T00:00:00","p0048_02":34.43,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.64,"p0048_01":32.83,"m4424":"1937-08-02T00:00:00","p0048_02":33.96,"m4423":"1941-08-01T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":9,"m4421":13,"m4025":25,"p0048_03":33.4,"p0048_01":32.43,"m4424":"1939-09-05T00:00:00","p0048_02":34.04,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":10,"m4421":12,"m4025":22,"p0048_03":33.43,"p0048_01":33.03,"m4424":"1958-10-16T00:00:00","p0048_02":34.51,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":11,"m4421":11,"m4025":20,"p0048_03":33.68,"p0048_01":32.97,"m4424":"1944-11-06T00:00:00","p0048_02":34.33,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":12,"m4421":9,"m4025":18,"p0048_03":33.85,"p0048_01":32.21,"m4424":"1938-12-21T00:00:00","p0048_02":34.4,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.41,"p0048_01":32.03,"m4424":"1934-01-07T00:00:00","p0048_02":34.22,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.65,"p0048_01":31.98,"m4424":"1941-02-03T00:00:00","p0048_02":34.22,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":3,"m4421":15,"m4025":27,"p0048_03":33.87,"p0048_01":32.92,"m4424":"1939-03-05T00:00:00","p0048_02":34.29,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":4,"m4421":15,"m4025":29,"p0048_03":33.96,"p0048_01":33.42,"m4424":"1939-04-20T00:00:00","p0048_02":34.3,"m4423":"1937-04-29T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":5,"m4421":15,"m4025":25,"p0048_03":33.91,"p0048_01":33.1,"m4424":"1950-05-20T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.76,"p0048_01":33.17,"m4424":"1939-06-01T00:00:00","p0048_02":34.09,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.77,"p0048_01":33.37,"m4424":"1934-07-12T00:00:00","p0048_02":34.09,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.82,"p0048_01":33.38,"m4424":"1939-08-07T00:00:00","p0048_02":34.56,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":9,"m4421":13,"m4025":25,"p0048_03":33.51,"p0048_01":32.61,"m4424":"1939-09-05T00:00:00","p0048_02":34.25,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":10,"m4421":12,"m4025":22,"p0048_03":33.66,"p0048_01":33.22,"m4424":"1958-10-16T00:00:00","p0048_02":34.33,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":11,"m4421":11,"m4025":20,"p0048_03":33.77,"p0048_01":33.06,"m4424":"1944-11-06T00:00:00","p0048_02":34.23,"m4423":"1995-11-11T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":12,"m4421":9,"m4025":18,"p0048_03":33.95,"p0048_01":31.87,"m4424":"1938-12-21T00:00:00","p0048_02":34.49,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.68,"p0048_01":32.26,"m4424":"1934-01-07T00:00:00","p0048_02":34.19,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.68,"p0048_01":32.05,"m4424":"1941-02-03T00:00:00","p0048_02":34.22,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":3,"m4421":15,"m4025":27,"p0048_03":33.87,"p0048_01":32.62,"m4424":"1939-03-05T00:00:00","p0048_02":34.41,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":4,"m4421":15,"m4025":29,"p0048_03":33.94,"p0048_01":33.14,"m4424":"1940-04-18T00:00:00","p0048_02":34.25,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":5,"m4421":15,"m4025":25,"p0048_03":33.93,"p0048_01":33.23,"m4424":"1950-05-20T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.76,"p0048_01":33.19,"m4424":"1939-06-01T00:00:00","p0048_02":34.18,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.82,"p0048_01":33.48,"m4424":"1934-07-12T00:00:00","p0048_02":34.26,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.91,"p0048_01":33.49,"m4424":"1939-08-07T00:00:00","p0048_02":34.52,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":9,"m4421":13,"m4025":25,"p0048_03":33.79,"p0048_01":32.86,"m4424":"1937-09-07T00:00:00","p0048_02":34.24,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":10,"m4421":12,"m4025":22,"p0048_03":33.8,"p0048_01":33.29,"m4424":"1944-10-12T00:00:00","p0048_02":34.4,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":11,"m4421":11,"m4025":20,"p0048_03":33.78,"p0048_01":33.32,"m4424":"1944-11-06T00:00:00","p0048_02":34.37,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":12,"m4421":9,"m4025":18,"p0048_03":33.93,"p0048_01":31.84,"m4424":"1938-12-21T00:00:00","p0048_02":34.5,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.73,"p0048_01":32.6,"m4424":"1934-01-07T00:00:00","p0048_02":34.2,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.73,"p0048_01":32.25,"m4424":"1941-02-03T00:00:00","p0048_02":34.23,"m4423":"1935-02-19T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":3,"m4421":15,"m4025":27,"p0048_03":33.95,"p0048_01":32.57,"m4424":"1939-03-05T00:00:00","p0048_02":34.51,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":4,"m4421":15,"m4025":29,"p0048_03":33.9,"p0048_01":33.14,"m4424":"1940-04-18T00:00:00","p0048_02":34.34,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":5,"m4421":15,"m4025":25,"p0048_03":33.95,"p0048_01":33.37,"m4424":"1950-05-20T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.76,"p0048_01":33.13,"m4424":"1939-06-01T00:00:00","p0048_02":34.23,"m4423":"1933-06-04T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.88,"p0048_01":33.52,"m4424":"1934-07-12T00:00:00","p0048_02":34.33,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.89,"p0048_01":33.56,"m4424":"1939-08-07T00:00:00","p0048_02":34.42,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":9,"m4421":13,"m4025":25,"p0048_03":33.87,"p0048_01":32.78,"m4424":"1937-09-07T00:00:00","p0048_02":34.43,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":10,"m4421":12,"m4025":22,"p0048_03":33.91,"p0048_01":33.4,"m4424":"1944-10-12T00:00:00","p0048_02":34.43,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":11,"m4421":11,"m4025":20,"p0048_03":33.83,"p0048_01":33.44,"m4424":"1944-11-06T00:00:00","p0048_02":34.39,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":12,"m4421":9,"m4025":18,"p0048_03":33.97,"p0048_01":32.1,"m4424":"1938-12-21T00:00:00","p0048_02":34.48,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.89,"p0048_01":33.35,"m4424":"1933-01-26T00:00:00","p0048_02":34.11,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":2,"m4421":11,"m4025":20,"p0048_03":33.93,"p0048_01":32.8,"m4424":"1941-02-03T00:00:00","p0048_02":34.24,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":3,"m4421":15,"m4025":27,"p0048_03":33.98,"p0048_01":33.06,"m4424":"1939-03-05T00:00:00","p0048_02":34.56,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":4,"m4421":15,"m4025":29,"p0048_03":33.98,"p0048_01":33.42,"m4424":"1940-04-18T00:00:00","p0048_02":34.34,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":5,"m4421":15,"m4025":25,"p0048_03":33.96,"p0048_01":33.43,"m4424":"1939-05-02T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.84,"p0048_01":33.16,"m4424":"1939-06-01T00:00:00","p0048_02":34.25,"m4423":"1933-06-04T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":7,"m4421":11,"m4025":23,"p0048_03":33.98,"p0048_01":33.69,"m4424":"1935-07-09T00:00:00","p0048_02":34.37,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":8,"m4421":11,"m4025":17,"p0048_03":33.96,"p0048_01":33.54,"m4424":"1939-08-07T00:00:00","p0048_02":34.19,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":9,"m4421":13,"m4025":25,"p0048_03":34.01,"p0048_01":32.9,"m4424":"1941-09-04T00:00:00","p0048_02":34.43,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":10,"m4421":12,"m4025":22,"p0048_03":34.06,"p0048_01":33.75,"m4424":"1934-10-08T00:00:00","p0048_02":34.42,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":11,"m4421":11,"m4025":20,"p0048_03":34.05,"p0048_01":33.55,"m4424":"1944-11-06T00:00:00","p0048_02":34.29,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":12,"m4421":9,"m4025":17,"p0048_03":33.96,"p0048_01":32.94,"m4424":"1939-12-07T00:00:00","p0048_02":34.4,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.96,"p0048_01":33.37,"m4424":"1933-01-26T00:00:00","p0048_02":34.16,"m4423":"1934-01-07T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":2,"m4421":11,"m4025":20,"p0048_03":34.04,"p0048_01":33.17,"m4424":"1941-02-03T00:00:00","p0048_02":34.36,"m4423":"1939-02-08T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":3,"m4421":15,"m4025":27,"p0048_03":34.04,"p0048_01":33.41,"m4424":"1939-03-05T00:00:00","p0048_02":34.63,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":4,"m4421":15,"m4025":29,"p0048_03":34.01,"p0048_01":33.58,"m4424":"1958-04-19T00:00:00","p0048_02":34.47,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.02,"p0048_01":33.47,"m4424":"1932-05-01T00:00:00","p0048_02":34.46,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.84,"p0048_01":33.22,"m4424":"1939-06-01T00:00:00","p0048_02":34.22,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":7,"m4421":11,"m4025":23,"p0048_03":34.03,"p0048_01":33.74,"m4424":"1939-07-09T00:00:00","p0048_02":34.43,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":8,"m4421":11,"m4025":16,"p0048_03":34.01,"p0048_01":33.68,"m4424":"1939-08-07T00:00:00","p0048_02":34.39,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":9,"m4421":12,"m4025":24,"p0048_03":34.02,"p0048_01":33.35,"m4424":"1941-09-04T00:00:00","p0048_02":34.41,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":10,"m4421":12,"m4025":22,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1944-10-12T00:00:00","p0048_02":34.36,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":11,"m4421":11,"m4025":20,"p0048_03":34.04,"p0048_01":33.78,"m4424":"1944-11-06T00:00:00","p0048_02":34.29,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":12,"m4421":9,"m4025":17,"p0048_03":33.96,"p0048_01":33.09,"m4424":"1938-12-21T00:00:00","p0048_02":34.37,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":1,"m4421":10,"m4025":17,"p0048_03":33.98,"p0048_01":33.44,"m4424":"1933-01-26T00:00:00","p0048_02":34.13,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":2,"m4421":11,"m4025":20,"p0048_03":34.0,"p0048_01":33.26,"m4424":"1941-02-03T00:00:00","p0048_02":34.63,"m4423":"1939-02-08T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":3,"m4421":15,"m4025":27,"p0048_03":34.07,"p0048_01":33.57,"m4424":"1939-03-05T00:00:00","p0048_02":34.65,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":4,"m4421":15,"m4025":28,"p0048_03":34.06,"p0048_01":33.54,"m4424":"1958-04-19T00:00:00","p0048_02":34.6,"m4423":"1937-04-30T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.05,"p0048_01":33.41,"m4424":"1932-05-01T00:00:00","p0048_02":34.52,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":6,"m4421":13,"m4025":26,"p0048_03":33.94,"p0048_01":33.4,"m4424":"1939-06-01T00:00:00","p0048_02":34.23,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":7,"m4421":11,"m4025":23,"p0048_03":34.04,"p0048_01":33.75,"m4424":"1954-07-17T00:00:00","p0048_02":34.36,"m4423":"1938-07-02T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":8,"m4421":11,"m4025":16,"p0048_03":34.05,"p0048_01":33.71,"m4424":"1932-08-04T00:00:00","p0048_02":34.53,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":9,"m4421":12,"m4025":24,"p0048_03":34.06,"p0048_01":33.57,"m4424":"1938-09-01T00:00:00","p0048_02":34.43,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":10,"m4421":12,"m4025":22,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1935-10-01T00:00:00","p0048_02":34.36,"m4423":"1952-10-07T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":11,"m4421":11,"m4025":20,"p0048_03":34.05,"p0048_01":33.76,"m4424":"1936-11-05T00:00:00","p0048_02":34.29,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.07,"p0048_01":33.19,"m4424":"1938-12-21T00:00:00","p0048_02":34.4,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":1,"m4421":9,"m4025":14,"p0048_03":34.06,"p0048_01":33.52,"m4424":"1933-01-26T00:00:00","p0048_02":34.19,"m4423":"1935-01-15T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":2,"m4421":9,"m4025":18,"p0048_03":34.02,"p0048_01":33.41,"m4424":"1941-02-03T00:00:00","p0048_02":34.37,"m4423":"1935-02-19T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":3,"m4421":12,"m4025":20,"p0048_03":34.07,"p0048_01":33.86,"m4424":"1936-03-06T00:00:00","p0048_02":34.61,"m4423":"1935-03-31T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":4,"m4421":11,"m4025":20,"p0048_03":34.01,"p0048_01":33.29,"m4424":"1940-04-18T00:00:00","p0048_02":34.23,"m4423":"1938-04-06T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":5,"m4421":11,"m4025":15,"p0048_03":34.07,"p0048_01":33.5,"m4424":"1932-05-01T00:00:00","p0048_02":34.43,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":6,"m4421":11,"m4025":22,"p0048_03":33.96,"p0048_01":33.59,"m4424":"1941-06-05T00:00:00","p0048_02":34.22,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":7,"m4421":10,"m4025":17,"p0048_03":34.07,"p0048_01":33.68,"m4424":"1939-07-09T00:00:00","p0048_02":34.34,"m4423":"1932-07-02T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":8,"m4421":7,"m4025":11,"p0048_03":34.05,"p0048_01":33.86,"m4424":"1938-08-01T00:00:00","p0048_02":34.34,"m4423":"1937-08-02T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":9,"m4421":10,"m4025":16,"p0048_03":34.06,"p0048_01":33.61,"m4424":"1938-09-01T00:00:00","p0048_02":34.61,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":10,"m4421":11,"m4025":19,"p0048_03":34.07,"p0048_01":33.79,"m4424":"1935-10-01T00:00:00","p0048_02":34.43,"m4423":"1932-10-13T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":11,"m4421":8,"m4025":14,"p0048_03":34.06,"p0048_01":33.87,"m4424":"1936-11-05T00:00:00","p0048_02":34.24,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":12,"m4421":9,"m4025":13,"p0048_03":34.07,"p0048_01":33.2,"m4424":"1939-12-07T00:00:00","p0048_02":34.44,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"150","m4405":4,"m4421":4,"m4025":5,"p0048_03":34.06,"p0048_01":33.14,"m4424":"1939-04-20T00:00:00","p0048_02":34.22,"m4423":"1936-04-06T00:00:00"}
{"m6103":"166708148","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.83,"m4424":"1985-05-19T00:00:00","p0048_02":34.31,"m4423":"1935-05-19T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":3,"m4421":7,"m4025":16,"p0048_03":33.74,"p0048_01":32.1,"m4424":"1933-03-16T00:00:00","p0048_02":34.23,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":4,"m4421":5,"m4025":7,"p0048_03":33.96,"p0048_01":32.4,"m4424":"1950-04-26T00:00:00","p0048_02":34.14,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.89,"p0048_01":33.49,"m4424":"1972-05-21T00:00:00","p0048_02":34.29,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":6,"m4421":7,"m4025":8,"p0048_03":33.8,"p0048_01":33.33,"m4424":"1961-06-25T00:00:00","p0048_02":34.09,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.82,"p0048_01":33.06,"m4424":"1971-07-03T00:00:00","p0048_02":33.98,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":8,"m4421":8,"m4025":9,"p0048_03":33.87,"p0048_01":33.73,"m4424":"1932-08-21T00:00:00","p0048_02":34.42,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0048_03":33.91,"p0048_01":33.4,"m4424":"1973-10-24T00:00:00","p0048_02":34.09,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":3,"m4421":7,"m4025":16,"p0048_03":33.75,"p0048_01":32.35,"m4424":"1933-03-16T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":4,"m4421":5,"m4025":7,"p0048_03":33.98,"p0048_01":32.55,"m4424":"1950-04-26T00:00:00","p0048_02":34.16,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.93,"p0048_01":33.57,"m4424":"1972-05-21T00:00:00","p0048_02":34.25,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":6,"m4421":7,"m4025":8,"p0048_03":33.85,"p0048_01":33.58,"m4424":"1961-06-25T00:00:00","p0048_02":34.13,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.84,"p0048_01":33.19,"m4424":"1971-07-03T00:00:00","p0048_02":34.02,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":8,"m4421":8,"m4025":9,"p0048_03":33.89,"p0048_01":33.54,"m4424":"1950-08-13T00:00:00","p0048_02":34.21,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0048_03":33.93,"p0048_01":33.57,"m4424":"1973-10-24T00:00:00","p0048_02":34.11,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":3,"m4421":7,"m4025":16,"p0048_03":33.77,"p0048_01":32.47,"m4424":"1933-03-16T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":4,"m4421":5,"m4025":7,"p0048_03":33.98,"p0048_01":32.55,"m4424":"1950-04-26T00:00:00","p0048_02":34.16,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0048_03":33.98,"p0048_01":33.68,"m4424":"1972-05-21T00:00:00","p0048_02":34.2,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":6,"m4421":7,"m4025":8,"p0048_03":33.92,"p0048_01":33.66,"m4424":"1970-06-28T00:00:00","p0048_02":34.13,"m4423":"1973-06-08T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.84,"p0048_01":33.22,"m4424":"1971-07-03T00:00:00","p0048_02":34.02,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":8,"m4421":8,"m4025":9,"p0048_03":33.91,"p0048_01":33.55,"m4424":"1950-08-13T00:00:00","p0048_02":34.31,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.07,"p0048_01":33.6,"m4424":"1973-10-24T00:00:00","p0048_02":34.13,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":3,"m4421":7,"m4025":16,"p0048_03":33.78,"p0048_01":32.75,"m4424":"1933-03-16T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":4,"m4421":5,"m4025":7,"p0048_03":34.01,"p0048_01":32.56,"m4424":"1950-04-26T00:00:00","p0048_02":34.16,"m4423":"1966-04-14T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.05,"p0048_01":33.73,"m4424":"1972-05-21T00:00:00","p0048_02":34.2,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0048_03":33.97,"p0048_01":33.66,"m4424":"1970-06-28T00:00:00","p0048_02":34.09,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.9,"p0048_01":33.26,"m4424":"1971-07-03T00:00:00","p0048_02":34.07,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":8,"m4421":8,"m4025":9,"p0048_03":33.96,"p0048_01":33.63,"m4424":"1950-08-13T00:00:00","p0048_02":34.59,"m4423":"1961-08-19T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.71,"m4424":"1973-10-24T00:00:00","p0048_02":34.29,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":3,"m4421":7,"m4025":15,"p0048_03":33.81,"p0048_01":33.74,"m4424":"1951-03-28T00:00:00","p0048_02":34.36,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":4,"m4421":4,"m4025":6,"p0048_03":34.06,"p0048_01":32.58,"m4424":"1950-04-26T00:00:00","p0048_02":34.25,"m4423":"1937-04-02T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0048_03":34.07,"p0048_01":33.77,"m4424":"1972-05-21T00:00:00","p0048_02":34.4,"m4423":"1961-05-19T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":6,"m4421":6,"m4025":6,"p0048_03":33.99,"p0048_01":33.66,"m4424":"1970-06-28T00:00:00","p0048_02":34.22,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.97,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.09,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":8,"m4421":7,"m4025":8,"p0048_03":34.02,"p0048_01":33.86,"m4424":"1950-08-13T00:00:00","p0048_02":34.27,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.11,"p0048_01":33.73,"m4424":"1973-10-24T00:00:00","p0048_02":34.31,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":3,"m4421":7,"m4025":14,"p0048_03":33.86,"p0048_01":33.72,"m4424":"1933-03-16T00:00:00","p0048_02":34.34,"m4423":"1933-03-18T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":5,"m4421":7,"m4025":8,"p0048_03":34.06,"p0048_01":33.77,"m4424":"1972-05-21T00:00:00","p0048_02":34.27,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":6,"m4421":5,"m4025":5,"p0048_03":33.99,"p0048_01":33.75,"m4424":"1970-06-28T00:00:00","p0048_02":34.07,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.0,"p0048_01":33.4,"m4424":"1971-07-03T00:00:00","p0048_02":34.09,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0048_03":34.06,"p0048_01":34.0,"m4424":"1932-08-20T00:00:00","p0048_02":34.31,"m4423":"1974-08-30T00:00:00"}