{"m4300":412,"m6103":"484014445","m4308":"0","m4405":7,"m4421":3,"m4025":5,"p0048_03":32.0,"p0048_01":31.63,"m4424":"1981-07-11T00:00:00","p0048_02":32.09,"m4423":"2000-07-20T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"0","m4405":9,"m4421":4,"m4025":6,"p0048_03":30.56,"p0048_01":28.79,"m4424":"2001-09-05T00:00:00","p0048_02":31.37,"m4423":"1991-09-19T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"0","m4405":10,"m4421":4,"m4025":7,"p0048_03":30.04,"p0048_01":29.43,"m4424":"1988-10-18T00:00:00","p0048_02":31.11,"m4423":"1975-10-13T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"10","m4405":7,"m4421":3,"m4025":5,"p0048_03":32.12,"p0048_01":32.09,"m4424":"1963-07-14T00:00:00","p0048_02":32.36,"m4423":"1981-07-11T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"10","m4405":9,"m4421":4,"m4025":6,"p0048_03":30.59,"p0048_01":29.06,"m4424":"2001-09-04T00:00:00","p0048_02":31.53,"m4423":"1991-09-19T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"10","m4405":10,"m4421":4,"m4025":7,"p0048_03":30.05,"p0048_01":29.43,"m4424":"1988-10-18T00:00:00","p0048_02":31.31,"m4423":"1975-10-13T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"20","m4405":9,"m4421":3,"m4025":5,"p0048_03":30.29,"p0048_01":29.74,"m4424":"2001-09-04T00:00:00","p0048_02":31.85,"m4423":"1991-09-19T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"20","m4405":10,"m4421":4,"m4025":7,"p0048_03":30.25,"p0048_01":29.58,"m4424":"1988-10-18T00:00:00","p0048_02":31.56,"m4423":"1975-10-13T00:00:00"}
{"m4300":412,"m6103":"484014445","m4308":"30","m4405":10,"m4421":4,"m4025":6,"p0048_03":30.3,"p0048_01":29.59,"m4424":"1988-10-18T00:00:00","p0048_02":31.65,"m4423":"1975-10-13T00:00:00"}
{"m4300":412,"m6103":"542514258","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0048_03":24.89,"p0048_01":19.36,"m4424":"1976-07-26T00:00:00","p0048_02":29.11,"m4423":"1993-07-01T00:00:00"}
{"m4300":412,"m6103":"542514258","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0048_03":27.61,"p0048_01":25.53,"m4424":"1981-07-18T00:00:00","p0048_02":32.28,"m4423":"1993-07-01T00:00:00"}
{"m4300":412,"m6103":"542514258","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0048_03":32.89,"p0048_01":29.27,"m4424":"1981-07-18T00:00:00","p0048_02":33.22,"m4423":"1993-07-01T00:00:00"}
{"m4300":412,"m6103":"542514258","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.23,"p0048_01":32.48,"m4424":"1981-07-18T00:00:00","p0048_02":33.47,"m4423":"1993-07-01T00:00:00"}
{"m4300":412,"m6103":"542514258","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.26,"p0048_01":32.85,"m4424":"1981-07-18T00:00:00","p0048_02":33.56,"m4423":"1993-07-01T00:00:00"}
{"m4300":412,"m6103":"542514258","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0048_03":33.3,"p0048_01":32.98,"m4424":"1981-07-18T00:00:00","p0048_02":33.6,"m4423":"1993-07-01T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.59,"p0048_01":32.14,"m4424":"1967-09-25T00:00:00","p0048_02":32.91,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.6,"p0048_01":32.2,"m4424":"1975-09-22T00:00:00","p0048_02":32.89,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.75,"p0048_01":32.23,"m4424":"1975-09-22T00:00:00","p0048_02":33.12,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.93,"p0048_01":32.56,"m4424":"1975-09-22T00:00:00","p0048_02":33.08,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.03,"p0048_01":32.74,"m4424":"1975-09-22T00:00:00","p0048_02":33.13,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.15,"p0048_01":32.86,"m4424":"1975-09-22T00:00:00","p0048_02":33.31,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.22,"p0048_01":32.95,"m4424":"1975-09-22T00:00:00","p0048_02":33.27,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"125","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.28,"p0048_01":33.03,"m4424":"1975-09-22T00:00:00","p0048_02":33.31,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"150","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.32,"p0048_01":33.1,"m4424":"1975-09-22T00:00:00","p0048_02":33.34,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"200","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.28,"p0048_01":33.13,"m4424":"1975-09-22T00:00:00","p0048_02":33.4,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"250","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.34,"p0048_01":33.17,"m4424":"1975-09-22T00:00:00","p0048_02":33.44,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"300","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.4,"p0048_01":33.17,"m4424":"1975-09-22T00:00:00","p0048_02":33.49,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"451714447","m4308":"400","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.51,"p0048_01":33.22,"m4424":"1975-09-22T00:00:00","p0048_02":33.62,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.32,"p0048_01":32.12,"m4424":"1975-09-22T00:00:00","p0048_02":32.45,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.35,"p0048_01":32.13,"m4424":"1975-09-22T00:00:00","p0048_02":33.34,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.56,"p0048_01":32.25,"m4424":"1975-09-22T00:00:00","p0048_02":33.69,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.78,"p0048_01":32.31,"m4424":"1975-09-22T00:00:00","p0048_02":33.87,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.96,"p0048_01":32.64,"m4424":"1975-09-22T00:00:00","p0048_02":33.11,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.15,"p0048_01":32.87,"m4424":"1975-09-22T00:00:00","p0048_02":33.24,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.15,"p0048_01":32.96,"m4424":"1975-09-22T00:00:00","p0048_02":33.24,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"125","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.19,"p0048_01":32.98,"m4424":"1975-09-22T00:00:00","p0048_02":33.27,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"150","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.25,"p0048_01":33.02,"m4424":"1975-09-22T00:00:00","p0048_02":33.3,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"200","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.31,"p0048_01":33.18,"m4424":"1975-09-22T00:00:00","p0048_02":33.37,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"250","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.41,"p0048_01":33.33,"m4424":"1991-09-13T00:00:00","p0048_02":33.44,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"300","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.47,"p0048_01":33.36,"m4424":"1991-09-13T00:00:00","p0048_02":33.52,"m4423":"1966-09-25T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"400","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.59,"p0048_01":33.44,"m4424":"1991-09-13T00:00:00","p0048_02":33.67,"m4423":"1975-09-22T00:00:00"}
{"m4300":412,"m6103":"454514400","m4308":"500","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.74,"p0048_01":33.53,"m4424":"1991-09-13T00:00:00","p0048_02":33.9,"m4423":"1975-09-22T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.99,"p0048_01":32.68,"m4424":"1989-09-28T00:00:00","p0048_02":33.03,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.12,"p0048_01":33.04,"m4424":"1975-09-22T00:00:00","p0048_02":33.19,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.13,"p0048_01":33.12,"m4424":"1991-09-13T00:00:00","p0048_02":33.22,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"125","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.19,"p0048_01":33.16,"m4424":"1991-09-13T00:00:00","p0048_02":33.25,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"150","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.27,"p0048_01":33.16,"m4424":"1975-09-22T00:00:00","p0048_02":33.29,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"200","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.31,"p0048_01":33.17,"m4424":"1975-09-22T00:00:00","p0048_02":33.36,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"250","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.4,"p0048_01":33.29,"m4424":"1991-09-13T00:00:00","p0048_02":33.46,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"300","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.48,"p0048_01":33.33,"m4424":"1991-09-13T00:00:00","p0048_02":33.5,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"400","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.58,"p0048_01":33.46,"m4424":"1991-09-13T00:00:00","p0048_02":33.59,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.21,"p0048_01":32.12,"m4424":"1975-09-22T00:00:00","p0048_02":32.38,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.36,"p0048_01":32.21,"m4424":"1989-09-28T00:00:00","p0048_02":32.43,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.41,"p0048_01":32.21,"m4424":"1989-09-28T00:00:00","p0048_02":32.7,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"453614413","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.85,"p0048_01":32.29,"m4424":"1989-09-28T00:00:00","p0048_02":32.97,"m4423":"1975-09-22T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"0","m4405":6,"m4421":3,"m4025":19,"p0048_03":32.9,"p0048_01":31.94,"m4424":"1989-06-29T00:00:00","p0048_02":33.39,"m4423":"1964-06-05T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"10","m4405":6,"m4421":3,"m4025":19,"p0048_03":32.94,"p0048_01":32.47,"m4424":"1959-06-22T00:00:00","p0048_02":33.12,"m4423":"1964-06-05T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"20","m4405":6,"m4421":3,"m4025":19,"p0048_03":32.94,"p0048_01":32.63,"m4424":"1989-06-29T00:00:00","p0048_02":33.13,"m4423":"1964-06-05T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"30","m4405":6,"m4421":3,"m4025":19,"p0048_03":32.95,"p0048_01":32.74,"m4424":"1959-06-22T00:00:00","p0048_02":33.11,"m4423":"1964-06-05T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"50","m4405":6,"m4421":3,"m4025":19,"p0048_03":32.95,"p0048_01":32.74,"m4424":"1959-06-22T00:00:00","p0048_02":33.17,"m4423":"1964-06-04T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"75","m4405":6,"m4421":2,"m4025":18,"p0048_03":32.97,"p0048_01":32.77,"m4424":"1959-06-22T00:00:00","p0048_02":33.22,"m4423":"1964-06-04T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"100","m4405":6,"m4421":1,"m4025":17,"p0048_03":33.01,"p0048_01":32.94,"m4424":"1964-06-16T00:00:00","p0048_02":33.3,"m4423":"1964-06-04T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"125","m4405":6,"m4421":1,"m4025":15,"p0048_03":33.04,"p0048_01":32.97,"m4424":"1964-06-16T00:00:00","p0048_02":33.22,"m4423":"1964-06-08T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"150","m4405":6,"m4421":1,"m4025":15,"p0048_03":33.12,"p0048_01":32.97,"m4424":"1964-06-16T00:00:00","p0048_02":33.22,"m4423":"1964-06-08T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"200","m4405":6,"m4421":1,"m4025":15,"p0048_03":33.19,"p0048_01":33.12,"m4424":"1964-06-16T00:00:00","p0048_02":33.46,"m4423":"1964-06-08T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"250","m4405":6,"m4421":1,"m4025":15,"p0048_03":33.31,"p0048_01":33.22,"m4424":"1964-06-12T00:00:00","p0048_02":33.48,"m4423":"1964-06-08T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"300","m4405":6,"m4421":1,"m4025":15,"p0048_03":33.42,"p0048_01":33.31,"m4424":"1964-06-13T00:00:00","p0048_02":33.51,"m4423":"1964-06-08T00:00:00"}
{"m4300":412,"m6103":"512815614","m4308":"400","m4405":6,"m4421":1,"m4025":15,"p0048_03":33.57,"p0048_01":33.42,"m4424":"1964-06-16T00:00:00","p0048_02":33.75,"m4423":"1964-06-18T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"0","m4405":7,"m4421":5,"m4025":6,"p0048_03":32.23,"p0048_01":31.31,"m4424":"1986-07-01T00:00:00","p0048_02":32.65,"m4423":"1959-07-25T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"0","m4405":8,"m4421":3,"m4025":5,"p0048_03":32.03,"p0048_01":26.98,"m4424":"1979-08-16T00:00:00","p0048_02":32.47,"m4423":"1987-08-11T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"0","m4405":9,"m4421":2,"m4025":5,"p0048_03":31.57,"p0048_01":28.49,"m4424":"1959-09-13T00:00:00","p0048_02":32.06,"m4423":"1987-09-08T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"0","m4405":10,"m4421":3,"m4025":6,"p0048_03":32.19,"p0048_01":30.71,"m4424":"1989-10-14T00:00:00","p0048_02":32.39,"m4423":"1988-10-15T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"10","m4405":7,"m4421":5,"m4025":6,"p0048_03":32.35,"p0048_01":31.89,"m4424":"1986-07-01T00:00:00","p0048_02":32.63,"m4423":"1959-07-25T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"10","m4405":8,"m4421":3,"m4025":5,"p0048_03":32.07,"p0048_01":31.93,"m4424":"1979-08-16T00:00:00","p0048_02":32.54,"m4423":"1987-08-11T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"10","m4405":9,"m4421":2,"m4025":5,"p0048_03":32.2,"p0048_01":32.12,"m4424":"1987-09-09T00:00:00","p0048_02":32.41,"m4423":"1959-09-13T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"10","m4405":10,"m4421":3,"m4025":6,"p0048_03":32.3,"p0048_01":31.86,"m4424":"1989-10-14T00:00:00","p0048_02":32.4,"m4423":"1988-10-15T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"20","m4405":7,"m4421":5,"m4025":6,"p0048_03":32.45,"p0048_01":32.33,"m4424":"1985-07-25T00:00:00","p0048_02":32.73,"m4423":"1981-07-15T00:00:00"}
{"m4300":412,"m6103":"513015622","m4308":"20","m4405":10,"m4421":3,"m4025":6,"p0048_03":32.44,"p0048_01":32.34,"m4424":"1988-10-15T00:00:00","p0048_02":32.83,"m4423":"1989-10-14T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"0","m4405":10,"m4421":3,"m4025":5,"p0048_03":30.07,"p0048_01":29.8,"m4424":"1988-10-18T00:00:00","p0048_02":30.97,"m4423":"1975-10-13T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"10","m4405":10,"m4421":3,"m4025":5,"p0048_03":30.08,"p0048_01":29.86,"m4424":"1988-10-18T00:00:00","p0048_02":31.81,"m4423":"1988-10-02T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"20","m4405":10,"m4421":3,"m4025":5,"p0048_03":30.37,"p0048_01":30.08,"m4424":"1989-10-19T00:00:00","p0048_02":31.88,"m4423":"1988-10-02T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"30","m4405":10,"m4421":3,"m4025":5,"p0048_03":31.08,"p0048_01":30.24,"m4424":"1989-10-19T00:00:00","p0048_02":32.86,"m4423":"1988-10-02T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"50","m4405":10,"m4421":3,"m4025":5,"p0048_03":32.09,"p0048_01":30.85,"m4424":"1989-10-19T00:00:00","p0048_02":33.12,"m4423":"1988-10-02T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"75","m4405":10,"m4421":3,"m4025":5,"p0048_03":32.6,"p0048_01":32.38,"m4424":"1975-10-13T00:00:00","p0048_02":33.19,"m4423":"1988-10-02T00:00:00"}
{"m4300":412,"m6103":"484314455","m4308":"100","m4405":10,"m4421":3,"m4025":5,"p0048_03":32.96,"p0048_01":32.66,"m4424":"1975-10-13T00:00:00","p0048_02":33.26,"m4423":"1988-10-02T00:00:00"}
{"m4300":412,"m6103":"455914331","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.14,"p0048_01":31.76,"m4424":"1967-09-26T00:00:00","p0048_02":32.46,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455914331","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.23,"p0048_01":31.8,"m4424":"1967-09-26T00:00:00","p0048_02":32.51,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455914331","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.56,"p0048_01":32.16,"m4424":"1967-09-26T00:00:00","p0048_02":32.62,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455914331","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.8,"p0048_01":32.26,"m4424":"1989-09-27T00:00:00","p0048_02":32.9,"m4423":"1975-09-22T00:00:00"}
{"m4300":412,"m6103":"455914331","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.92,"p0048_01":32.43,"m4424":"1967-09-26T00:00:00","p0048_02":33.03,"m4423":"1975-09-22T00:00:00"}
{"m4300":412,"m6103":"455914331","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.03,"p0048_01":32.68,"m4424":"1989-09-27T00:00:00","p0048_02":33.05,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"0","m4405":6,"m4421":3,"m4025":6,"p0048_03":32.5,"p0048_01":32.27,"m4424":"1980-06-09T00:00:00","p0048_02":32.84,"m4423":"1977-06-03T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"0","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.22,"p0048_01":31.94,"m4424":"1985-08-30T00:00:00","p0048_02":33.64,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"0","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.69,"p0048_01":32.23,"m4424":"1975-09-23T00:00:00","p0048_02":33.99,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"10","m4405":6,"m4421":3,"m4025":6,"p0048_03":32.59,"p0048_01":32.27,"m4424":"1980-06-09T00:00:00","p0048_02":32.84,"m4423":"1977-06-03T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"10","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.28,"p0048_01":31.95,"m4424":"1985-08-30T00:00:00","p0048_02":33.68,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"10","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.69,"p0048_01":32.38,"m4424":"1975-09-23T00:00:00","p0048_02":34.0,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"20","m4405":6,"m4421":3,"m4025":6,"p0048_03":32.83,"p0048_01":32.21,"m4424":"1980-06-09T00:00:00","p0048_02":33.32,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"20","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.28,"p0048_01":31.96,"m4424":"1985-08-30T00:00:00","p0048_02":33.81,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"20","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.68,"p0048_01":32.61,"m4424":"1975-09-23T00:00:00","p0048_02":34.01,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"30","m4405":6,"m4421":3,"m4025":6,"p0048_03":32.85,"p0048_01":32.42,"m4424":"1980-06-09T00:00:00","p0048_02":33.46,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"30","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.58,"p0048_01":31.95,"m4424":"1985-08-30T00:00:00","p0048_02":33.66,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"30","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.64,"p0048_01":32.89,"m4424":"1975-09-23T00:00:00","p0048_02":34.03,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"50","m4405":6,"m4421":3,"m4025":6,"p0048_03":32.92,"p0048_01":32.84,"m4424":"1977-06-03T00:00:00","p0048_02":33.82,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"50","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.62,"p0048_01":31.99,"m4424":"1985-08-30T00:00:00","p0048_02":33.76,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"50","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.64,"p0048_01":33.01,"m4424":"1975-09-23T00:00:00","p0048_02":34.18,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"75","m4405":6,"m4421":3,"m4025":6,"p0048_03":33.06,"p0048_01":32.98,"m4424":"1980-06-09T00:00:00","p0048_02":33.85,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"75","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.49,"p0048_01":32.0,"m4424":"1985-08-30T00:00:00","p0048_02":33.74,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"75","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.65,"p0048_01":33.3,"m4424":"1975-09-23T00:00:00","p0048_02":34.21,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"100","m4405":6,"m4421":3,"m4025":6,"p0048_03":33.22,"p0048_01":32.97,"m4424":"1980-06-09T00:00:00","p0048_02":33.52,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"100","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.37,"p0048_01":32.03,"m4424":"1985-08-30T00:00:00","p0048_02":33.61,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"100","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.77,"p0048_01":33.31,"m4424":"1975-09-23T00:00:00","p0048_02":34.26,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"125","m4405":6,"m4421":3,"m4025":5,"p0048_03":33.29,"p0048_01":33.02,"m4424":"1980-06-09T00:00:00","p0048_02":33.5,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"125","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.37,"p0048_01":32.12,"m4424":"1985-08-30T00:00:00","p0048_02":33.66,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"125","m4405":9,"m4421":4,"m4025":8,"p0048_03":33.77,"p0048_01":33.31,"m4424":"1975-09-23T00:00:00","p0048_02":34.16,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"150","m4405":6,"m4421":3,"m4025":5,"p0048_03":33.33,"p0048_01":33.06,"m4424":"1980-06-09T00:00:00","p0048_02":33.42,"m4423":"1993-06-20T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"150","m4405":8,"m4421":3,"m4025":5,"p0048_03":33.37,"p0048_01":32.24,"m4424":"1985-08-30T00:00:00","p0048_02":33.49,"m4423":"1987-08-01T00:00:00"}
{"m4300":412,"m6103":"443514604","m4308":"150","m4405":9,"m4421":4,"m4025":7,"p0048_03":33.73,"p0048_01":33.31,"m4424":"1975-09-23T00:00:00","p0048_02":34.09,"m4423":"1989-09-28T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.3,"p0048_01":32.12,"m4424":"1967-09-25T00:00:00","p0048_02":32.39,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.27,"p0048_01":32.15,"m4424":"1989-09-28T00:00:00","p0048_02":32.53,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.34,"p0048_01":32.28,"m4424":"1967-09-25T00:00:00","p0048_02":32.78,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.66,"p0048_01":32.4,"m4424":"1967-09-25T00:00:00","p0048_02":32.89,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.9,"p0048_01":32.52,"m4424":"1967-09-25T00:00:00","p0048_02":33.02,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.03,"p0048_01":32.88,"m4424":"1967-09-25T00:00:00","p0048_02":33.1,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.06,"p0048_01":32.96,"m4424":"1989-09-28T00:00:00","p0048_02":33.17,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"125","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.11,"p0048_01":33.01,"m4424":"1989-09-28T00:00:00","p0048_02":33.23,"m4423":"1991-09-13T00:00:00"}
{"m4300":412,"m6103":"455114346","m4308":"150","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.27,"p0048_01":33.05,"m4424":"1989-09-28T00:00:00","p0048_02":33.28,"m4423":"1967-09-25T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.12,"p0048_01":31.85,"m4424":"1967-09-26T00:00:00","p0048_02":32.46,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.13,"p0048_01":31.91,"m4424":"1967-09-26T00:00:00","p0048_02":32.61,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.14,"p0048_01":32.07,"m4424":"1967-09-26T00:00:00","p0048_02":32.89,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.65,"p0048_01":32.26,"m4424":"1989-09-28T00:00:00","p0048_02":32.93,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.71,"p0048_01":32.63,"m4424":"1967-09-26T00:00:00","p0048_02":33.01,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0048_03":32.99,"p0048_01":32.88,"m4424":"1989-09-28T00:00:00","p0048_02":33.05,"m4423":"1987-09-04T00:00:00"}
{"m4300":412,"m6103":"455614337","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0048_03":33.08,"p0048_01":33.0,"m4424":"1989-09-28T00:00:00","p0048_02":33.1,"m4423":"1991-09-13T00:00:00"}