{"m6103":"72272312","m4308":"20","m4405":2,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.66,"m4424":"1989-02-11T00:00:00","p0048_02":35.12,"m4423":"1969-02-22T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.0,"p0048_01":34.51,"m4424":"1976-03-05T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.95,"p0048_01":34.55,"m4424":"1989-04-23T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":5,"m4421":29,"m4025":50,"p0048_03":34.98,"p0048_01":34.69,"m4424":"1988-05-23T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":6,"m4421":32,"m4025":53,"p0048_03":34.92,"p0048_01":34.65,"m4424":"1980-06-21T00:00:00","p0048_02":35.16,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1961-07-11T00:00:00","p0048_02":35.14,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":8,"m4421":22,"m4025":35,"p0048_03":34.85,"p0048_01":34.51,"m4424":"1961-08-19T00:00:00","p0048_02":34.96,"m4423":"1984-08-11T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":9,"m4421":22,"m4025":31,"p0048_03":34.81,"p0048_01":34.45,"m4424":"1978-09-01T00:00:00","p0048_02":34.95,"m4423":"1970-09-08T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.88,"p0048_01":34.48,"m4424":"1988-10-09T00:00:00","p0048_02":35.08,"m4423":"1946-10-18T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":11,"m4421":18,"m4025":23,"p0048_03":34.91,"p0048_01":34.65,"m4424":"1985-11-26T00:00:00","p0048_02":35.16,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":12,"m4421":27,"m4025":39,"p0048_03":34.98,"p0048_01":34.71,"m4424":"1963-12-05T00:00:00","p0048_02":35.17,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.0,"p0048_01":34.68,"m4424":"1980-01-12T00:00:00","p0048_02":35.18,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":2,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.67,"m4424":"1989-02-11T00:00:00","p0048_02":35.12,"m4423":"1970-02-20T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.01,"p0048_01":34.51,"m4424":"1976-03-05T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.96,"p0048_01":34.55,"m4424":"1989-04-23T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":5,"m4421":29,"m4025":50,"p0048_03":34.98,"p0048_01":34.7,"m4424":"1978-05-13T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":6,"m4421":32,"m4025":53,"p0048_03":34.95,"p0048_01":34.66,"m4424":"1983-06-30T00:00:00","p0048_02":35.19,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.97,"p0048_01":34.62,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":8,"m4421":22,"m4025":35,"p0048_03":34.87,"p0048_01":34.55,"m4424":"1961-08-19T00:00:00","p0048_02":34.99,"m4423":"1984-08-11T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":9,"m4421":22,"m4025":31,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1971-09-02T00:00:00","p0048_02":34.96,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.88,"p0048_01":34.51,"m4424":"1975-10-04T00:00:00","p0048_02":35.14,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":11,"m4421":18,"m4025":23,"p0048_03":34.93,"p0048_01":34.65,"m4424":"1985-11-26T00:00:00","p0048_02":35.17,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":12,"m4421":27,"m4025":39,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1991-12-04T00:00:00","p0048_02":35.17,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.01,"p0048_01":34.68,"m4424":"1980-01-12T00:00:00","p0048_02":35.16,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":2,"m4421":24,"m4025":31,"p0048_03":34.99,"p0048_01":34.68,"m4424":"1937-02-16T00:00:00","p0048_02":35.11,"m4423":"1970-02-20T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.0,"p0048_01":34.51,"m4424":"1976-03-05T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.96,"p0048_01":34.55,"m4424":"1989-04-23T00:00:00","p0048_02":35.21,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":5,"m4421":29,"m4025":50,"p0048_03":35.01,"p0048_01":34.73,"m4424":"1988-05-23T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":6,"m4421":32,"m4025":53,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1980-06-21T00:00:00","p0048_02":35.19,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.99,"p0048_01":34.69,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":8,"m4421":22,"m4025":35,"p0048_03":34.94,"p0048_01":34.71,"m4424":"1961-08-19T00:00:00","p0048_02":35.12,"m4423":"1972-08-15T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":9,"m4421":22,"m4025":31,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1991-09-15T00:00:00","p0048_02":35.12,"m4423":"1966-09-13T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.91,"p0048_01":34.58,"m4424":"1975-10-04T00:00:00","p0048_02":35.14,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":11,"m4421":18,"m4025":23,"p0048_03":34.94,"p0048_01":34.67,"m4424":"1985-11-26T00:00:00","p0048_02":35.16,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":12,"m4421":27,"m4025":39,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1988-12-16T00:00:00","p0048_02":35.17,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.02,"p0048_01":34.72,"m4424":"1980-01-12T00:00:00","p0048_02":35.13,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":2,"m4421":24,"m4025":31,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1989-02-11T00:00:00","p0048_02":35.11,"m4423":"1970-02-20T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.02,"p0048_01":34.58,"m4424":"1976-03-05T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.96,"p0048_01":34.55,"m4424":"1989-04-23T00:00:00","p0048_02":35.21,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":5,"m4421":29,"m4025":50,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1978-05-13T00:00:00","p0048_02":35.29,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":6,"m4421":32,"m4025":53,"p0048_03":35.0,"p0048_01":34.84,"m4424":"1979-06-10T00:00:00","p0048_02":35.19,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":7,"m4421":19,"m4025":26,"p0048_03":35.04,"p0048_01":34.78,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":8,"m4421":22,"m4025":35,"p0048_03":34.99,"p0048_01":34.84,"m4424":"1961-08-19T00:00:00","p0048_02":35.16,"m4423":"1967-08-28T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":9,"m4421":22,"m4025":31,"p0048_03":35.03,"p0048_01":34.77,"m4424":"1983-09-19T00:00:00","p0048_02":35.15,"m4423":"1972-09-03T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":10,"m4421":22,"m4025":28,"p0048_03":35.0,"p0048_01":34.72,"m4424":"1975-10-04T00:00:00","p0048_02":35.14,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":11,"m4421":18,"m4025":23,"p0048_03":34.95,"p0048_01":34.8,"m4424":"1985-11-26T00:00:00","p0048_02":35.14,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":12,"m4421":27,"m4025":39,"p0048_03":35.0,"p0048_01":34.82,"m4424":"1988-12-16T00:00:00","p0048_02":35.17,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.04,"p0048_01":34.73,"m4424":"1980-01-12T00:00:00","p0048_02":35.13,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":2,"m4421":24,"m4025":31,"p0048_03":35.03,"p0048_01":34.68,"m4424":"1989-02-11T00:00:00","p0048_02":35.11,"m4423":"1970-02-20T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1959-03-20T00:00:00","p0048_02":35.16,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.97,"p0048_01":34.61,"m4424":"1988-04-07T00:00:00","p0048_02":35.21,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":5,"m4421":29,"m4025":50,"p0048_03":35.03,"p0048_01":34.79,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":6,"m4421":32,"m4025":53,"p0048_03":35.01,"p0048_01":34.84,"m4424":"1980-06-29T00:00:00","p0048_02":35.19,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":7,"m4421":19,"m4025":26,"p0048_03":35.06,"p0048_01":34.88,"m4424":"1961-07-11T00:00:00","p0048_02":35.2,"m4423":"1991-07-08T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":8,"m4421":22,"m4025":35,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":9,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1983-09-19T00:00:00","p0048_02":35.15,"m4423":"1972-09-04T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":10,"m4421":22,"m4025":28,"p0048_03":35.05,"p0048_01":34.83,"m4424":"1975-10-04T00:00:00","p0048_02":35.19,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":11,"m4421":18,"m4025":23,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1985-11-26T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":12,"m4421":27,"m4025":39,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1988-12-16T00:00:00","p0048_02":35.17,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.03,"p0048_01":34.79,"m4424":"1980-01-12T00:00:00","p0048_02":35.14,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":2,"m4421":24,"m4025":31,"p0048_03":35.04,"p0048_01":34.79,"m4424":"1989-02-10T00:00:00","p0048_02":35.13,"m4423":"1963-02-02T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":3,"m4421":19,"m4025":22,"p0048_03":35.02,"p0048_01":34.86,"m4424":"1959-03-20T00:00:00","p0048_02":35.16,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.98,"p0048_01":34.74,"m4424":"1988-04-08T00:00:00","p0048_02":35.21,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":5,"m4421":29,"m4025":50,"p0048_03":35.04,"p0048_01":34.8,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":6,"m4421":32,"m4025":53,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1980-06-18T00:00:00","p0048_02":35.2,"m4423":"1975-06-01T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":7,"m4421":19,"m4025":26,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":8,"m4421":21,"m4025":34,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":9,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1976-09-13T00:00:00","p0048_02":35.15,"m4423":"1972-09-04T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":10,"m4421":22,"m4025":28,"p0048_03":35.06,"p0048_01":34.89,"m4424":"1977-10-30T00:00:00","p0048_02":35.19,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":11,"m4421":17,"m4025":22,"p0048_03":35.02,"p0048_01":34.88,"m4424":"1985-11-26T00:00:00","p0048_02":35.19,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":12,"m4421":27,"m4025":39,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1988-12-16T00:00:00","p0048_02":35.18,"m4423":"1960-12-16T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.03,"p0048_01":34.84,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":2,"m4421":24,"m4025":31,"p0048_03":35.04,"p0048_01":34.76,"m4424":"1989-02-10T00:00:00","p0048_02":35.17,"m4423":"1963-02-02T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":3,"m4421":19,"m4025":22,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1979-03-21T00:00:00","p0048_02":35.16,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.98,"p0048_01":34.74,"m4424":"1988-04-08T00:00:00","p0048_02":35.21,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":5,"m4421":29,"m4025":50,"p0048_03":35.04,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":6,"m4421":32,"m4025":53,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1978-06-03T00:00:00","p0048_02":35.21,"m4423":"1975-06-01T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":7,"m4421":19,"m4025":26,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":8,"m4421":21,"m4025":34,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.18,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":9,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1976-09-13T00:00:00","p0048_02":35.16,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":10,"m4421":22,"m4025":28,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1976-10-05T00:00:00","p0048_02":35.19,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":11,"m4421":17,"m4025":22,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1985-11-26T00:00:00","p0048_02":35.24,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":12,"m4421":27,"m4025":39,"p0048_03":35.03,"p0048_01":34.93,"m4424":"1978-12-05T00:00:00","p0048_02":35.19,"m4423":"1960-12-16T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":2,"m4421":24,"m4025":31,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1963-02-02T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":3,"m4421":19,"m4025":22,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1979-03-21T00:00:00","p0048_02":35.16,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":4,"m4421":26,"m4025":46,"p0048_03":35.0,"p0048_01":34.9,"m4424":"1988-04-10T00:00:00","p0048_02":35.21,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":5,"m4421":29,"m4025":49,"p0048_03":35.04,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":6,"m4421":32,"m4025":53,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1978-06-03T00:00:00","p0048_02":35.21,"m4423":"1975-06-01T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":7,"m4421":19,"m4025":26,"p0048_03":35.08,"p0048_01":34.9,"m4424":"1979-07-06T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":8,"m4421":21,"m4025":34,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.18,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":9,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1979-09-05T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":10,"m4421":22,"m4025":28,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1984-10-28T00:00:00","p0048_02":35.19,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":11,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.98,"m4424":"1935-11-06T00:00:00","p0048_02":35.21,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":12,"m4421":27,"m4025":39,"p0048_03":35.05,"p0048_01":34.95,"m4424":"1978-12-05T00:00:00","p0048_02":35.25,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":1,"m4421":18,"m4025":21,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1981-01-03T00:00:00","p0048_02":35.13,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":2,"m4421":23,"m4025":30,"p0048_03":35.03,"p0048_01":34.8,"m4424":"1977-02-11T00:00:00","p0048_02":35.17,"m4423":"1963-02-02T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":3,"m4421":19,"m4025":22,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.17,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":4,"m4421":25,"m4025":45,"p0048_03":35.03,"p0048_01":34.91,"m4424":"1979-04-26T00:00:00","p0048_02":35.23,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":5,"m4421":28,"m4025":48,"p0048_03":35.05,"p0048_01":34.02,"m4424":"1983-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":6,"m4421":31,"m4025":52,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1980-06-18T00:00:00","p0048_02":35.26,"m4423":"1975-06-01T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":7,"m4421":19,"m4025":26,"p0048_03":35.09,"p0048_01":34.96,"m4424":"1979-07-06T00:00:00","p0048_02":35.16,"m4423":"1966-07-09T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":8,"m4421":21,"m4025":34,"p0048_03":35.05,"p0048_01":34.96,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":9,"m4421":22,"m4025":31,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1989-09-21T00:00:00","p0048_02":35.13,"m4423":"1972-09-04T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":10,"m4421":22,"m4025":28,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1984-10-28T00:00:00","p0048_02":35.19,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":11,"m4421":17,"m4025":22,"p0048_03":35.08,"p0048_01":34.99,"m4424":"1935-11-06T00:00:00","p0048_02":35.19,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":12,"m4421":27,"m4025":39,"p0048_03":35.07,"p0048_01":34.93,"m4424":"1989-12-20T00:00:00","p0048_02":35.25,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":1,"m4421":12,"m4025":14,"p0048_03":35.06,"p0048_01":34.91,"m4424":"1981-01-03T00:00:00","p0048_02":35.14,"m4423":"1964-01-18T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":2,"m4421":16,"m4025":21,"p0048_03":35.02,"p0048_01":34.85,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":3,"m4421":14,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.13,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":4,"m4421":14,"m4025":20,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1981-04-07T00:00:00","p0048_02":35.1,"m4423":"1973-04-27T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":6,"m4421":23,"m4025":36,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1971-06-27T00:00:00","p0048_02":35.3,"m4423":"1975-06-01T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":7,"m4421":15,"m4025":20,"p0048_03":35.09,"p0048_01":34.95,"m4424":"1979-07-06T00:00:00","p0048_02":35.21,"m4423":"1966-07-09T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":8,"m4421":11,"m4025":18,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1957-08-12T00:00:00","p0048_02":35.12,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":9,"m4421":15,"m4025":21,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1978-09-01T00:00:00","p0048_02":35.15,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.04,"p0048_01":34.83,"m4424":"1977-10-30T00:00:00","p0048_02":35.19,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":11,"m4421":12,"m4025":14,"p0048_03":35.06,"p0048_01":35.0,"m4424":"1977-11-24T00:00:00","p0048_02":35.16,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":12,"m4421":24,"m4025":29,"p0048_03":35.08,"p0048_01":34.93,"m4424":"1990-12-10T00:00:00","p0048_02":35.25,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":1,"m4421":18,"m4025":21,"p0048_03":34.99,"p0048_01":34.67,"m4424":"1980-01-12T00:00:00","p0048_02":35.12,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":2,"m4421":24,"m4025":31,"p0048_03":34.98,"p0048_01":34.66,"m4424":"1989-02-10T00:00:00","p0048_02":35.16,"m4423":"1933-02-08T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":3,"m4421":20,"m4025":23,"p0048_03":34.99,"p0048_01":34.51,"m4424":"1976-03-05T00:00:00","p0048_02":35.12,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.94,"p0048_01":34.58,"m4424":"1988-04-05T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":5,"m4421":29,"m4025":50,"p0048_03":34.96,"p0048_01":34.68,"m4424":"1988-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":6,"m4421":32,"m4025":53,"p0048_03":34.9,"p0048_01":34.64,"m4424":"1980-06-29T00:00:00","p0048_02":35.16,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.92,"p0048_01":34.42,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":8,"m4421":22,"m4025":35,"p0048_03":34.78,"p0048_01":34.35,"m4424":"1961-08-19T00:00:00","p0048_02":34.94,"m4423":"1976-08-31T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":9,"m4421":22,"m4025":31,"p0048_03":34.76,"p0048_01":34.45,"m4424":"1978-09-01T00:00:00","p0048_02":34.96,"m4423":"1970-09-08T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.87,"p0048_01":34.43,"m4424":"1988-10-09T00:00:00","p0048_02":35.08,"m4423":"1946-10-18T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":11,"m4421":18,"m4025":23,"p0048_03":34.91,"p0048_01":34.65,"m4424":"1985-11-26T00:00:00","p0048_02":35.14,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":12,"m4421":27,"m4025":39,"p0048_03":34.97,"p0048_01":34.61,"m4424":"1963-12-05T00:00:00","p0048_02":35.17,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":1,"m4421":18,"m4025":21,"p0048_03":34.99,"p0048_01":34.67,"m4424":"1980-01-12T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":2,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.67,"m4424":"1989-02-11T00:00:00","p0048_02":35.12,"m4423":"1969-02-22T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.0,"p0048_01":34.51,"m4424":"1976-03-05T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":4,"m4421":26,"m4025":46,"p0048_03":34.94,"p0048_01":34.55,"m4424":"1989-04-23T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":5,"m4421":29,"m4025":50,"p0048_03":34.97,"p0048_01":34.68,"m4424":"1988-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":6,"m4421":32,"m4025":53,"p0048_03":34.9,"p0048_01":34.64,"m4424":"1983-06-30T00:00:00","p0048_02":35.16,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.92,"p0048_01":34.49,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":8,"m4421":22,"m4025":35,"p0048_03":34.8,"p0048_01":34.39,"m4424":"1988-08-18T00:00:00","p0048_02":34.94,"m4423":"1976-08-31T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":9,"m4421":22,"m4025":31,"p0048_03":34.79,"p0048_01":34.45,"m4424":"1978-09-01T00:00:00","p0048_02":34.95,"m4423":"1970-09-08T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.87,"p0048_01":34.45,"m4424":"1988-10-09T00:00:00","p0048_02":35.08,"m4423":"1946-10-18T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":11,"m4421":18,"m4025":23,"p0048_03":34.91,"p0048_01":34.65,"m4424":"1985-11-26T00:00:00","p0048_02":35.14,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":12,"m4421":27,"m4025":39,"p0048_03":34.97,"p0048_01":34.61,"m4424":"1963-12-05T00:00:00","p0048_02":35.17,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":1,"m4421":18,"m4025":21,"p0048_03":34.99,"p0048_01":34.68,"m4424":"1980-01-12T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":1,"m4421":26,"m4025":33,"p0048_03":34.81,"p0048_01":34.3,"m4424":"1956-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":2,"m4421":25,"m4025":30,"p0048_03":34.79,"p0048_01":34.44,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":3,"m4421":24,"m4025":33,"p0048_03":34.78,"p0048_01":33.19,"m4424":"1968-03-30T00:00:00","p0048_02":35.05,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.79,"p0048_01":34.42,"m4424":"1976-04-15T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":5,"m4421":27,"m4025":46,"p0048_03":34.74,"p0048_01":34.36,"m4424":"1967-05-24T00:00:00","p0048_02":34.99,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":6,"m4421":24,"m4025":26,"p0048_03":34.68,"p0048_01":34.44,"m4424":"1980-06-16T00:00:00","p0048_02":34.9,"m4423":"1970-06-16T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":7,"m4421":24,"m4025":35,"p0048_03":34.6,"p0048_01":34.33,"m4424":"1983-07-27T00:00:00","p0048_02":34.82,"m4423":"1977-07-20T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.6,"p0048_01":34.22,"m4424":"1984-08-15T00:00:00","p0048_02":34.87,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.57,"p0048_01":34.31,"m4424":"1967-09-25T00:00:00","p0048_02":35.08,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.63,"p0048_01":34.27,"m4424":"1982-10-13T00:00:00","p0048_02":34.9,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.67,"p0048_01":34.44,"m4424":"1967-11-05T00:00:00","p0048_02":34.87,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.73,"p0048_01":34.27,"m4424":"1967-12-17T00:00:00","p0048_02":34.99,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":1,"m4421":26,"m4025":33,"p0048_03":34.81,"p0048_01":34.31,"m4424":"1956-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.79,"p0048_01":34.44,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":3,"m4421":24,"m4025":33,"p0048_03":34.79,"p0048_01":33.14,"m4424":"1968-03-30T00:00:00","p0048_02":35.05,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.8,"p0048_01":34.45,"m4424":"1976-04-15T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":5,"m4421":27,"m4025":46,"p0048_03":34.78,"p0048_01":34.36,"m4424":"1967-05-24T00:00:00","p0048_02":34.99,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.7,"p0048_01":34.44,"m4424":"1980-06-16T00:00:00","p0048_02":34.9,"m4423":"1970-06-16T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":7,"m4421":24,"m4025":35,"p0048_03":34.61,"p0048_01":34.37,"m4424":"1983-07-27T00:00:00","p0048_02":34.83,"m4423":"1977-07-20T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.65,"p0048_01":34.22,"m4424":"1984-08-15T00:00:00","p0048_02":34.92,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.58,"p0048_01":34.31,"m4424":"1967-09-25T00:00:00","p0048_02":35.1,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.65,"p0048_01":34.28,"m4424":"1982-10-13T00:00:00","p0048_02":34.92,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.67,"p0048_01":34.44,"m4424":"1967-11-05T00:00:00","p0048_02":34.87,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.73,"p0048_01":34.27,"m4424":"1967-12-17T00:00:00","p0048_02":34.99,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.81,"p0048_01":34.36,"m4424":"1956-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.82,"p0048_01":34.44,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.79,"p0048_01":33.2,"m4424":"1968-03-30T00:00:00","p0048_02":35.05,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.8,"p0048_01":34.53,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.79,"p0048_01":34.36,"m4424":"1967-05-24T00:00:00","p0048_02":34.99,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.7,"p0048_01":34.47,"m4424":"1980-06-16T00:00:00","p0048_02":34.9,"m4423":"1970-06-16T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.63,"p0048_01":34.44,"m4424":"1983-07-27T00:00:00","p0048_02":34.9,"m4423":"1970-07-27T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.69,"p0048_01":34.34,"m4424":"1984-08-15T00:00:00","p0048_02":34.94,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.6,"p0048_01":34.31,"m4424":"1967-09-25T00:00:00","p0048_02":35.14,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.65,"p0048_01":34.28,"m4424":"1982-10-13T00:00:00","p0048_02":34.94,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.67,"p0048_01":34.45,"m4424":"1967-11-05T00:00:00","p0048_02":34.88,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.73,"p0048_01":34.27,"m4424":"1967-12-17T00:00:00","p0048_02":34.99,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.81,"p0048_01":34.41,"m4424":"1956-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.83,"p0048_01":34.46,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.8,"p0048_01":33.21,"m4424":"1968-03-30T00:00:00","p0048_02":35.05,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.83,"p0048_01":34.54,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.79,"p0048_01":34.49,"m4424":"1967-05-24T00:00:00","p0048_02":35.01,"m4423":"1972-05-11T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.7,"p0048_01":34.48,"m4424":"1980-06-16T00:00:00","p0048_02":34.93,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.67,"p0048_01":34.48,"m4424":"1983-07-27T00:00:00","p0048_02":34.94,"m4423":"1970-07-27T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.72,"p0048_01":34.49,"m4424":"1983-08-30T00:00:00","p0048_02":34.99,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.63,"p0048_01":34.33,"m4424":"1967-09-25T00:00:00","p0048_02":35.14,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.66,"p0048_01":34.28,"m4424":"1982-10-13T00:00:00","p0048_02":34.97,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.68,"p0048_01":34.44,"m4424":"1967-11-05T00:00:00","p0048_02":34.88,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.74,"p0048_01":34.43,"m4424":"1967-12-17T00:00:00","p0048_02":34.99,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.84,"p0048_01":34.5,"m4424":"1956-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.83,"p0048_01":34.51,"m4424":"1990-02-14T00:00:00","p0048_02":35.1,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.81,"p0048_01":33.31,"m4424":"1968-03-30T00:00:00","p0048_02":35.05,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.83,"p0048_01":34.57,"m4424":"1982-04-26T00:00:00","p0048_02":35.05,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.81,"p0048_01":34.55,"m4424":"1989-05-09T00:00:00","p0048_02":35.01,"m4423":"1972-05-11T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.72,"p0048_01":34.55,"m4424":"1980-06-16T00:00:00","p0048_02":35.01,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.76,"p0048_01":34.54,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-27T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.79,"p0048_01":34.54,"m4424":"1983-08-30T00:00:00","p0048_02":34.99,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.71,"p0048_01":34.45,"m4424":"1988-09-26T00:00:00","p0048_02":35.19,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.7,"p0048_01":34.4,"m4424":"1982-10-13T00:00:00","p0048_02":34.99,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.7,"p0048_01":34.45,"m4424":"1967-11-05T00:00:00","p0048_02":34.9,"m4423":"1968-11-27T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.76,"p0048_01":34.54,"m4424":"1967-12-03T00:00:00","p0048_02":34.99,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.85,"p0048_01":34.56,"m4424":"1989-01-05T00:00:00","p0048_02":35.01,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.86,"p0048_01":34.54,"m4424":"1990-02-14T00:00:00","p0048_02":35.1,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.82,"p0048_01":34.17,"m4424":"1968-03-30T00:00:00","p0048_02":35.04,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1976-04-15T00:00:00","p0048_02":35.05,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1980-05-16T00:00:00","p0048_02":35.03,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.79,"p0048_01":34.62,"m4424":"1980-06-16T00:00:00","p0048_02":35.04,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.82,"p0048_01":34.62,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-27T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.83,"p0048_01":34.55,"m4424":"1983-08-30T00:00:00","p0048_02":35.01,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.77,"p0048_01":34.47,"m4424":"1967-09-25T00:00:00","p0048_02":35.22,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.83,"p0048_01":34.49,"m4424":"1982-10-13T00:00:00","p0048_02":35.01,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.72,"p0048_01":34.45,"m4424":"1967-11-05T00:00:00","p0048_02":34.91,"m4423":"1974-11-04T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.79,"p0048_01":34.55,"m4424":"1979-12-03T00:00:00","p0048_02":34.99,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1956-01-22T00:00:00","p0048_02":35.05,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.87,"p0048_01":34.57,"m4424":"1990-02-14T00:00:00","p0048_02":35.1,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.83,"p0048_01":34.6,"m4424":"1976-03-16T00:00:00","p0048_02":35.03,"m4423":"1964-03-25T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1976-04-15T00:00:00","p0048_02":35.05,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.92,"p0048_01":34.66,"m4424":"1980-05-16T00:00:00","p0048_02":35.03,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.83,"p0048_01":34.67,"m4424":"1980-06-16T00:00:00","p0048_02":35.06,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1986-07-15T00:00:00","p0048_02":34.99,"m4423":"1970-07-27T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.86,"p0048_01":34.66,"m4424":"1983-08-30T00:00:00","p0048_02":35.03,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.83,"p0048_01":34.65,"m4424":"1963-09-25T00:00:00","p0048_02":35.23,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.86,"p0048_01":34.54,"m4424":"1982-10-13T00:00:00","p0048_02":35.03,"m4423":"1972-10-26T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.76,"p0048_01":34.64,"m4424":"1985-11-09T00:00:00","p0048_02":34.96,"m4423":"1974-11-04T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.83,"p0048_01":34.59,"m4424":"1979-12-03T00:00:00","p0048_02":35.01,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.89,"p0048_01":34.56,"m4424":"1956-01-22T00:00:00","p0048_02":35.07,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.88,"p0048_01":34.58,"m4424":"1990-02-14T00:00:00","p0048_02":35.11,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1976-03-09T00:00:00","p0048_02":35.04,"m4423":"1964-03-25T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.89,"p0048_01":34.62,"m4424":"1976-04-15T00:00:00","p0048_02":35.05,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.94,"p0048_01":34.67,"m4424":"1980-05-16T00:00:00","p0048_02":35.04,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.87,"p0048_01":34.72,"m4424":"1980-06-16T00:00:00","p0048_02":35.08,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1969-07-25T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.88,"p0048_01":34.74,"m4424":"1983-08-30T00:00:00","p0048_02":35.05,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.86,"p0048_01":34.7,"m4424":"1976-09-22T00:00:00","p0048_02":35.23,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.88,"p0048_01":34.62,"m4424":"1982-10-13T00:00:00","p0048_02":35.05,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.82,"p0048_01":34.65,"m4424":"1985-11-09T00:00:00","p0048_02":35.0,"m4423":"1974-11-04T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.88,"p0048_01":34.66,"m4424":"1978-12-11T00:00:00","p0048_02":35.06,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.9,"p0048_01":34.57,"m4424":"1956-01-22T00:00:00","p0048_02":35.08,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.91,"p0048_01":34.58,"m4424":"1990-02-14T00:00:00","p0048_02":35.12,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.88,"p0048_01":34.62,"m4424":"1976-03-09T00:00:00","p0048_02":35.09,"m4423":"1968-03-30T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.88,"p0048_01":34.67,"m4424":"1976-04-15T00:00:00","p0048_02":35.05,"m4423":"1968-04-26T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.95,"p0048_01":34.67,"m4424":"1980-05-16T00:00:00","p0048_02":35.08,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":6,"m4421":23,"m4025":25,"p0048_03":34.89,"p0048_01":34.74,"m4424":"1979-06-22T00:00:00","p0048_02":35.09,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.93,"p0048_01":34.74,"m4424":"1983-07-27T00:00:00","p0048_02":35.03,"m4423":"1964-07-04T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":8,"m4421":25,"m4025":41,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1967-08-29T00:00:00","p0048_02":35.07,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.88,"p0048_01":34.7,"m4424":"1976-09-22T00:00:00","p0048_02":35.23,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.91,"p0048_01":34.71,"m4424":"1982-10-13T00:00:00","p0048_02":35.08,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.87,"p0048_01":34.67,"m4424":"1975-11-16T00:00:00","p0048_02":35.08,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.9,"p0048_01":34.67,"m4424":"1978-12-11T00:00:00","p0048_02":35.07,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":1,"m4421":26,"m4025":31,"p0048_03":34.94,"p0048_01":34.72,"m4424":"1956-01-22T00:00:00","p0048_02":35.08,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":2,"m4421":24,"m4025":29,"p0048_03":34.95,"p0048_01":34.7,"m4424":"1990-02-14T00:00:00","p0048_02":35.14,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":3,"m4421":23,"m4025":31,"p0048_03":34.91,"p0048_01":34.65,"m4424":"1976-03-09T00:00:00","p0048_02":35.17,"m4423":"1968-03-30T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":4,"m4421":26,"m4025":33,"p0048_03":34.94,"p0048_01":34.72,"m4424":"1975-04-14T00:00:00","p0048_02":35.1,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":5,"m4421":27,"m4025":45,"p0048_03":34.97,"p0048_01":34.78,"m4424":"1980-05-16T00:00:00","p0048_02":35.08,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":6,"m4421":22,"m4025":24,"p0048_03":34.91,"p0048_01":34.78,"m4424":"1979-06-22T00:00:00","p0048_02":35.12,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1983-07-27T00:00:00","p0048_02":35.05,"m4423":"1955-07-21T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":8,"m4421":24,"m4025":39,"p0048_03":34.95,"p0048_01":34.85,"m4424":"1980-08-29T00:00:00","p0048_02":35.08,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":9,"m4421":24,"m4025":32,"p0048_03":34.92,"p0048_01":34.75,"m4424":"1976-09-22T00:00:00","p0048_02":35.23,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":10,"m4421":28,"m4025":38,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1979-10-04T00:00:00","p0048_02":35.14,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":11,"m4421":24,"m4025":33,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1975-11-16T00:00:00","p0048_02":35.07,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":12,"m4421":30,"m4025":43,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1978-12-11T00:00:00","p0048_02":35.1,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":1,"m4421":24,"m4025":29,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1956-01-22T00:00:00","p0048_02":35.1,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":2,"m4421":19,"m4025":23,"p0048_03":34.97,"p0048_01":34.73,"m4424":"1990-02-14T00:00:00","p0048_02":35.16,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":3,"m4421":20,"m4025":25,"p0048_03":34.96,"p0048_01":34.7,"m4424":"1976-03-09T00:00:00","p0048_02":35.17,"m4423":"1968-03-30T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":4,"m4421":23,"m4025":29,"p0048_03":34.95,"p0048_01":34.79,"m4424":"1975-04-14T00:00:00","p0048_02":35.1,"m4423":"1968-04-26T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":5,"m4421":25,"m4025":37,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1965-05-23T00:00:00","p0048_02":35.08,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":6,"m4421":22,"m4025":24,"p0048_03":34.93,"p0048_01":34.8,"m4424":"1978-06-07T00:00:00","p0048_02":35.12,"m4423":"1985-06-06T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":7,"m4421":19,"m4025":27,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1983-07-27T00:00:00","p0048_02":35.08,"m4423":"1955-07-21T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":8,"m4421":24,"m4025":37,"p0048_03":34.98,"p0048_01":34.82,"m4424":"1980-08-29T00:00:00","p0048_02":35.1,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":9,"m4421":17,"m4025":22,"p0048_03":34.95,"p0048_01":34.85,"m4424":"1980-09-02T00:00:00","p0048_02":35.23,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":10,"m4421":23,"m4025":32,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1982-10-13T00:00:00","p0048_02":35.14,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":11,"m4421":21,"m4025":28,"p0048_03":34.93,"p0048_01":34.85,"m4424":"1978-11-13T00:00:00","p0048_02":35.12,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":12,"m4421":27,"m4025":38,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1978-12-11T00:00:00","p0048_02":35.1,"m4423":"1962-12-18T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":1,"m4421":14,"m4025":15,"p0048_03":34.96,"p0048_01":34.83,"m4424":"1979-01-31T00:00:00","p0048_02":35.12,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":2,"m4421":8,"m4025":8,"p0048_03":34.87,"p0048_01":34.73,"m4424":"1990-02-14T00:00:00","p0048_02":35.1,"m4423":"1970-02-26T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":3,"m4421":12,"m4025":12,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1979-03-26T00:00:00","p0048_02":35.17,"m4423":"1968-03-30T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":4,"m4421":12,"m4025":14,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1982-04-26T00:00:00","p0048_02":34.99,"m4423":"1955-04-12T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":5,"m4421":15,"m4025":17,"p0048_03":34.95,"p0048_01":34.78,"m4424":"1980-05-16T00:00:00","p0048_02":35.08,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":6,"m4421":10,"m4025":10,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1980-06-16T00:00:00","p0048_02":35.1,"m4423":"1971-06-27T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":7,"m4421":5,"m4025":5,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1984-07-06T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":8,"m4421":13,"m4025":16,"p0048_03":34.97,"p0048_01":34.81,"m4424":"1980-08-29T00:00:00","p0048_02":35.07,"m4423":"1957-08-27T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":9,"m4421":10,"m4025":14,"p0048_03":34.96,"p0048_01":34.84,"m4424":"1989-09-14T00:00:00","p0048_02":35.07,"m4423":"1985-09-12T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":10,"m4421":8,"m4025":11,"p0048_03":34.95,"p0048_01":34.75,"m4424":"1979-10-04T00:00:00","p0048_02":35.12,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":11,"m4421":10,"m4025":10,"p0048_03":34.95,"p0048_01":34.85,"m4424":"1989-11-19T00:00:00","p0048_02":35.08,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":12,"m4421":15,"m4025":18,"p0048_03":34.94,"p0048_01":34.75,"m4424":"1978-12-11T00:00:00","p0048_02":35.1,"m4423":"1962-12-18T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1966-07-08T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1968-08-27T00:00:00","p0048_02":35.19,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.05,"p0048_01":34.95,"m4424":"1978-09-01T00:00:00","p0048_02":35.21,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1973-10-16T00:00:00","p0048_02":35.15,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1965-11-02T00:00:00","p0048_02":35.16,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":12,"m4421":18,"m4025":35,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1977-12-08T00:00:00","p0048_02":35.09,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1978-01-30T00:00:00","p0048_02":35.14,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":2,"m4421":22,"m4025":26,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1978-02-18T00:00:00","p0048_02":35.15,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.91,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1970-03-01T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":5,"m4421":25,"m4025":38,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.13,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1978-07-01T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1968-08-27T00:00:00","p0048_02":35.19,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1978-09-01T00:00:00","p0048_02":35.17,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1973-10-16T00:00:00","p0048_02":35.16,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.07,"p0048_01":34.88,"m4424":"1965-11-02T00:00:00","p0048_02":35.23,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":12,"m4421":18,"m4025":35,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1977-12-08T00:00:00","p0048_02":35.09,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1978-01-30T00:00:00","p0048_02":35.16,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":2,"m4421":22,"m4025":26,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1990-02-03T00:00:00","p0048_02":35.15,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1970-03-01T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":5,"m4421":25,"m4025":38,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1980-06-20T00:00:00","p0048_02":35.14,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1961-07-11T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1978-09-01T00:00:00","p0048_02":35.17,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1984-10-28T00:00:00","p0048_02":35.16,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.05,"p0048_01":35.0,"m4424":"1976-11-18T00:00:00","p0048_02":35.23,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":12,"m4421":18,"m4025":35,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1976-12-05T00:00:00","p0048_02":35.12,"m4423":"1963-12-03T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1981-01-02T00:00:00","p0048_02":35.11,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":2,"m4421":22,"m4025":26,"p0048_03":35.04,"p0048_01":34.94,"m4424":"1990-02-03T00:00:00","p0048_02":35.15,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1981-03-03T00:00:00","p0048_02":35.13,"m4423":"1934-03-19T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.03,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":5,"m4421":24,"m4025":37,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.29,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1980-06-20T00:00:00","p0048_02":35.14,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1961-07-11T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.03,"p0048_01":34.96,"m4424":"1984-08-05T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1978-09-01T00:00:00","p0048_02":35.17,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.04,"p0048_01":34.93,"m4424":"1984-10-28T00:00:00","p0048_02":35.19,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.05,"p0048_01":35.01,"m4424":"1985-11-04T00:00:00","p0048_02":35.23,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":12,"m4421":18,"m4025":35,"p0048_03":35.03,"p0048_01":34.89,"m4424":"1976-12-05T00:00:00","p0048_02":35.14,"m4423":"1963-12-03T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1981-01-02T00:00:00","p0048_02":35.1,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":2,"m4421":21,"m4025":24,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1979-02-10T00:00:00","p0048_02":35.13,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1981-03-03T00:00:00","p0048_02":35.13,"m4423":"1934-03-19T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.02,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":5,"m4421":24,"m4025":37,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1982-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1980-06-20T00:00:00","p0048_02":35.12,"m4423":"1970-06-22T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-07-01T00:00:00","p0048_02":35.25,"m4423":"1936-07-10T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.02,"p0048_01":34.92,"m4424":"1984-08-05T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.04,"p0048_01":34.93,"m4424":"1978-09-01T00:00:00","p0048_02":35.17,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.02,"p0048_01":34.93,"m4424":"1984-10-28T00:00:00","p0048_02":35.19,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.04,"p0048_01":35.0,"m4424":"1982-11-22T00:00:00","p0048_02":35.23,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":12,"m4421":17,"m4025":34,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1978-12-04T00:00:00","p0048_02":35.14,"m4423":"1963-12-03T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1981-01-02T00:00:00","p0048_02":35.1,"m4423":"1956-01-20T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":2,"m4421":20,"m4025":22,"p0048_03":35.01,"p0048_01":34.92,"m4424":"1979-02-10T00:00:00","p0048_02":35.14,"m4423":"1971-02-23T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1981-03-03T00:00:00","p0048_02":35.15,"m4423":"1934-03-19T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":4,"m4421":26,"m4025":44,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1980-04-01T00:00:00","p0048_02":35.21,"m4423":"1988-04-15T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":5,"m4421":24,"m4025":37,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1982-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1980-06-20T00:00:00","p0048_02":35.16,"m4423":"1975-06-02T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-07-01T00:00:00","p0048_02":35.19,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.0,"p0048_01":34.9,"m4424":"1984-08-05T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":9,"m4421":20,"m4025":30,"p0048_03":35.02,"p0048_01":34.92,"m4424":"1979-09-05T00:00:00","p0048_02":35.17,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1984-10-28T00:00:00","p0048_02":35.19,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.01,"p0048_01":34.97,"m4424":"1982-11-22T00:00:00","p0048_02":35.23,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":12,"m4421":17,"m4025":34,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1989-12-21T00:00:00","p0048_02":35.16,"m4423":"1962-12-09T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1968-01-18T00:00:00","p0048_02":35.12,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.05,"p0048_01":34.72,"m4424":"1966-02-22T00:00:00","p0048_02":35.16,"m4423":"1954-02-20T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1936-03-02T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":4,"m4421":28,"m4025":47,"p0048_03":35.04,"p0048_01":34.68,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.07,"p0048_01":34.81,"m4424":"1961-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":6,"m4421":26,"m4025":38,"p0048_03":35.06,"p0048_01":34.48,"m4424":"1988-06-28T00:00:00","p0048_02":35.14,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.01,"p0048_01":34.63,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":8,"m4421":19,"m4025":33,"p0048_03":34.93,"p0048_01":34.05,"m4424":"1968-08-27T00:00:00","p0048_02":35.12,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":9,"m4421":20,"m4025":31,"p0048_03":34.92,"p0048_01":34.45,"m4424":"1971-09-18T00:00:00","p0048_02":35.08,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":10,"m4421":18,"m4025":22,"p0048_03":34.94,"p0048_01":34.63,"m4424":"1977-10-31T00:00:00","p0048_02":35.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":11,"m4421":15,"m4025":24,"p0048_03":34.97,"p0048_01":34.69,"m4424":"1960-11-19T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.04,"p0048_01":34.45,"m4424":"1959-12-15T00:00:00","p0048_02":35.11,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1968-01-18T00:00:00","p0048_02":35.14,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.05,"p0048_01":34.76,"m4424":"1966-02-22T00:00:00","p0048_02":35.14,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1981-03-03T00:00:00","p0048_02":35.13,"m4423":"1934-03-19T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":4,"m4421":28,"m4025":47,"p0048_03":35.05,"p0048_01":34.73,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":6,"m4421":26,"m4025":38,"p0048_03":35.06,"p0048_01":34.55,"m4424":"1988-06-28T00:00:00","p0048_02":35.14,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.03,"p0048_01":34.64,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":8,"m4421":19,"m4025":33,"p0048_03":34.92,"p0048_01":34.2,"m4424":"1968-08-27T00:00:00","p0048_02":35.14,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":9,"m4421":20,"m4025":31,"p0048_03":34.92,"p0048_01":34.6,"m4424":"1971-09-02T00:00:00","p0048_02":35.1,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":10,"m4421":18,"m4025":22,"p0048_03":34.94,"p0048_01":34.63,"m4424":"1977-10-31T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":11,"m4421":15,"m4025":24,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1960-11-19T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.03,"p0048_01":34.45,"m4424":"1959-12-15T00:00:00","p0048_02":35.1,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1968-01-18T00:00:00","p0048_02":35.13,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1948-02-28T00:00:00","p0048_02":35.15,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1981-03-03T00:00:00","p0048_02":35.13,"m4423":"1934-03-19T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":4,"m4421":28,"m4025":47,"p0048_03":35.03,"p0048_01":34.77,"m4424":"1978-04-08T00:00:00","p0048_02":35.28,"m4423":"1988-04-15T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.05,"p0048_01":34.72,"m4424":"1961-06-22T00:00:00","p0048_02":35.14,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.03,"p0048_01":34.65,"m4424":"1961-07-11T00:00:00","p0048_02":35.17,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":8,"m4421":19,"m4025":33,"p0048_03":34.93,"p0048_01":34.2,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":9,"m4421":20,"m4025":31,"p0048_03":34.92,"p0048_01":34.46,"m4424":"1971-09-02T00:00:00","p0048_02":35.1,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":10,"m4421":18,"m4025":22,"p0048_03":34.95,"p0048_01":34.63,"m4424":"1977-10-31T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":11,"m4421":15,"m4025":24,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1960-11-19T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.03,"p0048_01":34.66,"m4424":"1959-12-15T00:00:00","p0048_02":35.1,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1968-01-18T00:00:00","p0048_02":35.15,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.07,"p0048_01":34.85,"m4424":"1948-02-28T00:00:00","p0048_02":35.14,"m4423":"1961-02-04T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1981-03-03T00:00:00","p0048_02":35.13,"m4423":"1934-03-19T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.05,"p0048_01":34.78,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.05,"p0048_01":34.8,"m4424":"1961-06-22T00:00:00","p0048_02":35.14,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.04,"p0048_01":34.7,"m4424":"1963-07-11T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":8,"m4421":19,"m4025":33,"p0048_03":34.96,"p0048_01":34.2,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":9,"m4421":20,"m4025":31,"p0048_03":34.94,"p0048_01":34.57,"m4424":"1971-09-02T00:00:00","p0048_02":35.11,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":10,"m4421":18,"m4025":22,"p0048_03":34.96,"p0048_01":34.64,"m4424":"1977-10-31T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":11,"m4421":15,"m4025":24,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1967-11-14T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.03,"p0048_01":34.81,"m4424":"1959-12-15T00:00:00","p0048_02":35.1,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1968-01-18T00:00:00","p0048_02":35.14,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.06,"p0048_01":34.85,"m4424":"1948-02-28T00:00:00","p0048_02":35.14,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1970-03-01T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.04,"p0048_01":34.79,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.06,"p0048_01":34.86,"m4424":"1977-06-13T00:00:00","p0048_02":35.15,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1966-07-08T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":8,"m4421":19,"m4025":33,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.0,"p0048_01":34.65,"m4424":"1971-09-02T00:00:00","p0048_02":35.19,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":10,"m4421":18,"m4025":22,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1988-10-08T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":11,"m4421":15,"m4025":24,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1967-11-14T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1977-12-08T00:00:00","p0048_02":35.1,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1968-01-18T00:00:00","p0048_02":35.15,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1966-02-22T00:00:00","p0048_02":35.15,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.91,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1970-03-01T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.14,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1966-07-08T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.19,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.05,"p0048_01":34.83,"m4424":"1977-09-06T00:00:00","p0048_02":35.19,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.02,"p0048_01":34.83,"m4424":"1959-10-23T00:00:00","p0048_02":35.16,"m4423":"1971-10-10T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":11,"m4421":15,"m4025":24,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1967-11-14T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1977-12-08T00:00:00","p0048_02":35.09,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1981-01-02T00:00:00","p0048_02":35.15,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":2,"m4421":23,"m4025":27,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1978-02-18T00:00:00","p0048_02":35.14,"m4423":"1961-02-04T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1970-03-01T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.13,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":7,"m4421":22,"m4025":31,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1966-07-08T00:00:00","p0048_02":35.21,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":8,"m4421":19,"m4025":33,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.19,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":9,"m4421":20,"m4025":31,"p0048_03":35.05,"p0048_01":34.95,"m4424":"1978-09-29T00:00:00","p0048_02":35.25,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":10,"m4421":18,"m4025":22,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1973-10-16T00:00:00","p0048_02":35.14,"m4423":"1950-10-20T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":11,"m4421":15,"m4025":24,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1965-11-02T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":12,"m4421":19,"m4025":36,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1977-12-08T00:00:00","p0048_02":35.09,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":1,"m4421":19,"m4025":23,"p0048_03":35.04,"p0048_01":34.93,"m4424":"1978-01-30T00:00:00","p0048_02":35.14,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":2,"m4421":22,"m4025":26,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1978-02-18T00:00:00","p0048_02":35.14,"m4423":"1969-02-22T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":3,"m4421":20,"m4025":24,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1981-03-03T00:00:00","p0048_02":35.14,"m4423":"1970-03-01T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":4,"m4421":27,"m4025":45,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":5,"m4421":26,"m4025":39,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1948-05-05T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":6,"m4421":26,"m4025":37,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.13,"m4423":"1970-06-02T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":10,"m4421":34,"m4025":48,"p0048_03":35.03,"p0048_01":34.79,"m4424":"1957-10-04T00:00:00","p0048_02":35.3,"m4423":"1939-10-02T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":11,"m4421":31,"m4025":41,"p0048_03":35.0,"p0048_01":34.86,"m4424":"1982-11-01T00:00:00","p0048_02":35.12,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.99,"p0048_01":34.75,"m4424":"1983-12-13T00:00:00","p0048_02":35.16,"m4423":"1964-12-03T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":1,"m4421":28,"m4025":38,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1963-01-25T00:00:00","p0048_02":35.14,"m4423":"1957-01-27T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":2,"m4421":33,"m4025":43,"p0048_03":34.95,"p0048_01":30.45,"m4424":"1960-02-13T00:00:00","p0048_02":35.16,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":3,"m4421":32,"m4025":47,"p0048_03":35.0,"p0048_01":34.68,"m4424":"1963-03-20T00:00:00","p0048_02":35.1,"m4423":"1938-03-21T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":4,"m4421":37,"m4025":59,"p0048_03":34.99,"p0048_01":34.8,"m4424":"1982-04-26T00:00:00","p0048_02":35.17,"m4423":"1970-04-18T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":5,"m4421":45,"m4025":84,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1958-05-17T00:00:00","p0048_02":35.35,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":6,"m4421":32,"m4025":44,"p0048_03":35.0,"p0048_01":34.79,"m4424":"1980-06-16T00:00:00","p0048_02":35.34,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":7,"m4421":38,"m4025":59,"p0048_03":34.99,"p0048_01":34.8,"m4424":"1982-07-12T00:00:00","p0048_02":35.1,"m4423":"1946-07-10T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":8,"m4421":33,"m4025":60,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1989-08-05T00:00:00","p0048_02":35.19,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":9,"m4421":34,"m4025":54,"p0048_03":34.98,"p0048_01":30.68,"m4424":"1980-09-03T00:00:00","p0048_02":35.25,"m4423":"1984-09-12T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":10,"m4421":32,"m4025":45,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1957-10-04T00:00:00","p0048_02":35.26,"m4423":"1939-10-02T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":11,"m4421":30,"m4025":40,"p0048_03":35.0,"p0048_01":34.73,"m4424":"1982-11-01T00:00:00","p0048_02":35.12,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":12,"m4421":33,"m4025":47,"p0048_03":35.0,"p0048_01":34.82,"m4424":"1983-12-13T00:00:00","p0048_02":35.08,"m4423":"1936-12-01T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":2,"m4421":5,"m4025":5,"p0048_03":34.9,"p0048_01":34.84,"m4424":"1979-02-01T00:00:00","p0048_02":35.03,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.93,"p0048_01":34.8,"m4424":"1979-04-23T00:00:00","p0048_02":35.08,"m4423":"1976-04-15T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":5,"m4421":8,"m4025":11,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1973-05-27T00:00:00","p0048_02":35.14,"m4423":"1970-05-11T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0048_03":35.03,"p0048_01":34.86,"m4424":"1982-10-13T00:00:00","p0048_02":35.12,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.9,"p0048_01":31.09,"m4424":"1964-01-28T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.92,"p0048_01":30.46,"m4424":"1960-02-13T00:00:00","p0048_02":35.1,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.93,"p0048_01":33.22,"m4424":"1971-03-20T00:00:00","p0048_02":35.07,"m4423":"1961-03-15T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":4,"m4421":38,"m4025":65,"p0048_03":34.94,"p0048_01":34.22,"m4424":"1983-04-08T00:00:00","p0048_02":35.17,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.84,"p0048_01":34.19,"m4424":"1938-05-22T00:00:00","p0048_02":35.17,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":6,"m4421":34,"m4025":49,"p0048_03":34.87,"p0048_01":34.46,"m4424":"1981-06-30T00:00:00","p0048_02":35.31,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":7,"m4421":38,"m4025":61,"p0048_03":34.78,"p0048_01":34.26,"m4424":"1983-07-26T00:00:00","p0048_02":35.05,"m4423":"1970-07-02T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.73,"p0048_01":34.46,"m4424":"1988-08-16T00:00:00","p0048_02":35.07,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":9,"m4421":37,"m4025":57,"p0048_03":34.79,"p0048_01":30.93,"m4424":"1980-09-03T00:00:00","p0048_02":35.12,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":10,"m4421":34,"m4025":49,"p0048_03":34.87,"p0048_01":34.6,"m4424":"1979-10-04T00:00:00","p0048_02":35.26,"m4423":"1971-10-14T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.87,"p0048_01":34.6,"m4424":"1989-11-01T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.9,"p0048_01":34.71,"m4424":"1983-12-13T00:00:00","p0048_02":35.03,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.9,"p0048_01":31.37,"m4424":"1964-01-28T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.91,"p0048_01":30.46,"m4424":"1960-02-13T00:00:00","p0048_02":35.1,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.94,"p0048_01":33.3,"m4424":"1971-03-20T00:00:00","p0048_02":35.07,"m4423":"1961-03-15T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.94,"p0048_01":34.6,"m4424":"1959-04-21T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.86,"p0048_01":34.54,"m4424":"1971-05-24T00:00:00","p0048_02":35.32,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.88,"p0048_01":34.47,"m4424":"1981-06-30T00:00:00","p0048_02":35.26,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.81,"p0048_01":34.27,"m4424":"1983-07-26T00:00:00","p0048_02":35.04,"m4423":"1961-07-17T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.76,"p0048_01":34.47,"m4424":"1988-08-16T00:00:00","p0048_02":35.08,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":9,"m4421":37,"m4025":57,"p0048_03":34.8,"p0048_01":30.92,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":10,"m4421":34,"m4025":48,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1979-10-04T00:00:00","p0048_02":35.07,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1989-11-01T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.9,"p0048_01":34.71,"m4424":"1983-12-13T00:00:00","p0048_02":35.03,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.9,"p0048_01":33.46,"m4424":"1955-01-28T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.92,"p0048_01":30.46,"m4424":"1960-02-13T00:00:00","p0048_02":35.15,"m4423":"1938-02-13T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.94,"p0048_01":33.35,"m4424":"1971-03-20T00:00:00","p0048_02":35.08,"m4423":"1970-03-13T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1959-04-21T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1971-05-24T00:00:00","p0048_02":35.16,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.9,"p0048_01":34.53,"m4424":"1981-06-30T00:00:00","p0048_02":35.26,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.86,"p0048_01":34.31,"m4424":"1983-07-26T00:00:00","p0048_02":35.07,"m4423":"1961-07-17T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.8,"p0048_01":34.47,"m4424":"1988-08-16T00:00:00","p0048_02":35.08,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":9,"m4421":37,"m4025":57,"p0048_03":34.81,"p0048_01":30.84,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":10,"m4421":34,"m4025":48,"p0048_03":34.89,"p0048_01":34.6,"m4424":"1979-10-04T00:00:00","p0048_02":35.07,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.89,"p0048_01":34.6,"m4424":"1986-11-24T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1983-12-13T00:00:00","p0048_02":35.03,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.9,"p0048_01":33.62,"m4424":"1955-01-28T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.94,"p0048_01":30.46,"m4424":"1960-02-13T00:00:00","p0048_02":35.18,"m4423":"1938-02-13T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.94,"p0048_01":33.89,"m4424":"1971-03-20T00:00:00","p0048_02":35.08,"m4423":"1970-03-13T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1982-04-26T00:00:00","p0048_02":35.15,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1971-05-24T00:00:00","p0048_02":35.24,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.93,"p0048_01":34.58,"m4424":"1981-06-30T00:00:00","p0048_02":35.35,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.86,"p0048_01":34.56,"m4424":"1983-07-26T00:00:00","p0048_02":35.07,"m4423":"1961-07-17T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1988-08-16T00:00:00","p0048_02":35.08,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":9,"m4421":37,"m4025":57,"p0048_03":34.83,"p0048_01":30.79,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":10,"m4421":34,"m4025":48,"p0048_03":34.9,"p0048_01":34.6,"m4424":"1979-10-04T00:00:00","p0048_02":35.14,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.9,"p0048_01":34.6,"m4424":"1986-11-24T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":12,"m4421":32,"m4025":48,"p0048_03":34.94,"p0048_01":34.71,"m4424":"1983-12-13T00:00:00","p0048_02":35.06,"m4423":"1935-12-18T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.91,"p0048_01":34.02,"m4424":"1955-01-28T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.94,"p0048_01":30.46,"m4424":"1960-02-13T00:00:00","p0048_02":35.12,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.94,"p0048_01":34.11,"m4424":"1971-03-20T00:00:00","p0048_02":35.12,"m4423":"1976-03-11T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.95,"p0048_01":34.72,"m4424":"1959-04-16T00:00:00","p0048_02":35.12,"m4423":"1970-04-18T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.91,"p0048_01":34.56,"m4424":"1971-05-24T00:00:00","p0048_02":35.32,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.96,"p0048_01":34.65,"m4424":"1981-06-30T00:00:00","p0048_02":35.24,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.9,"p0048_01":34.63,"m4424":"1966-07-01T00:00:00","p0048_02":35.07,"m4423":"1961-07-17T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.9,"p0048_01":34.65,"m4424":"1981-08-11T00:00:00","p0048_02":35.1,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":9,"m4421":37,"m4025":57,"p0048_03":34.89,"p0048_01":30.69,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":10,"m4421":34,"m4025":48,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1986-10-17T00:00:00","p0048_02":35.17,"m4423":"1971-10-14T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.91,"p0048_01":34.6,"m4424":"1986-11-24T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.94,"p0048_01":34.73,"m4424":"1983-12-13T00:00:00","p0048_02":35.08,"m4423":"1952-12-02T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.93,"p0048_01":34.73,"m4424":"1964-01-28T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.94,"p0048_01":30.45,"m4424":"1960-02-13T00:00:00","p0048_02":35.14,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.96,"p0048_01":34.21,"m4424":"1971-03-20T00:00:00","p0048_02":35.12,"m4423":"1976-03-11T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.96,"p0048_01":23.38,"m4424":"1977-04-10T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.93,"p0048_01":34.6,"m4424":"1971-05-24T00:00:00","p0048_02":35.36,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.96,"p0048_01":34.74,"m4424":"1981-06-30T00:00:00","p0048_02":35.28,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.94,"p0048_01":34.68,"m4424":"1966-07-01T00:00:00","p0048_02":35.07,"m4423":"1961-07-17T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1962-08-01T00:00:00","p0048_02":35.14,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":9,"m4421":37,"m4025":57,"p0048_03":34.94,"p0048_01":30.66,"m4424":"1980-09-03T00:00:00","p0048_02":35.19,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":10,"m4421":34,"m4025":48,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1977-10-19T00:00:00","p0048_02":35.16,"m4423":"1939-10-02T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1978-11-13T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.97,"p0048_01":34.73,"m4424":"1983-12-13T00:00:00","p0048_02":35.04,"m4423":"1952-12-02T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":1,"m4421":30,"m4025":40,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1959-01-22T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":2,"m4421":34,"m4025":47,"p0048_03":34.96,"p0048_01":30.44,"m4424":"1960-02-13T00:00:00","p0048_02":35.16,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.97,"p0048_01":34.31,"m4424":"1971-03-20T00:00:00","p0048_02":35.11,"m4423":"1976-03-11T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1984-04-15T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.95,"p0048_01":34.61,"m4424":"1971-05-24T00:00:00","p0048_02":35.39,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1970-06-16T00:00:00","p0048_02":35.34,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1966-07-01T00:00:00","p0048_02":35.08,"m4423":"1971-07-18T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.97,"p0048_01":34.78,"m4424":"1962-08-01T00:00:00","p0048_02":35.16,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":9,"m4421":36,"m4025":56,"p0048_03":34.97,"p0048_01":30.63,"m4424":"1980-09-03T00:00:00","p0048_02":35.19,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":10,"m4421":34,"m4025":48,"p0048_03":35.01,"p0048_01":34.72,"m4424":"1977-10-19T00:00:00","p0048_02":35.26,"m4423":"1939-10-02T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1978-11-13T00:00:00","p0048_02":35.11,"m4423":"1969-11-14T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1983-12-13T00:00:00","p0048_02":35.05,"m4423":"1959-12-11T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":1,"m4421":29,"m4025":39,"p0048_03":34.96,"p0048_01":34.79,"m4424":"1959-01-22T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":2,"m4421":34,"m4025":46,"p0048_03":34.96,"p0048_01":30.43,"m4424":"1960-02-13T00:00:00","p0048_02":35.16,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.98,"p0048_01":34.44,"m4424":"1971-03-20T00:00:00","p0048_02":35.11,"m4423":"1976-03-11T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":4,"m4421":38,"m4025":64,"p0048_03":34.97,"p0048_01":34.77,"m4424":"1959-04-16T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":5,"m4421":45,"m4025":86,"p0048_03":34.96,"p0048_01":33.2,"m4424":"1937-05-10T00:00:00","p0048_02":35.14,"m4423":"1970-05-11T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1980-06-16T00:00:00","p0048_02":35.34,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.98,"p0048_01":34.77,"m4424":"1966-07-01T00:00:00","p0048_02":35.09,"m4423":"1937-07-22T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.98,"p0048_01":34.8,"m4424":"1962-08-01T00:00:00","p0048_02":35.16,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":9,"m4421":36,"m4025":56,"p0048_03":34.98,"p0048_01":30.62,"m4424":"1980-09-03T00:00:00","p0048_02":35.2,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":10,"m4421":34,"m4025":48,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1957-10-04T00:00:00","p0048_02":35.29,"m4423":"1939-10-02T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.98,"p0048_01":34.76,"m4424":"1978-11-13T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.98,"p0048_01":34.74,"m4424":"1983-12-13T00:00:00","p0048_02":35.08,"m4423":"1964-12-03T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":1,"m4421":28,"m4025":38,"p0048_03":34.98,"p0048_01":34.77,"m4424":"1968-01-14T00:00:00","p0048_02":35.14,"m4423":"1957-01-27T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":2,"m4421":34,"m4025":45,"p0048_03":34.96,"p0048_01":30.43,"m4424":"1960-02-13T00:00:00","p0048_02":35.16,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":3,"m4421":33,"m4025":50,"p0048_03":34.98,"p0048_01":34.58,"m4424":"1971-03-20T00:00:00","p0048_02":35.12,"m4423":"1976-03-11T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":4,"m4421":38,"m4025":62,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.97,"p0048_01":30.5,"m4424":"1937-05-10T00:00:00","p0048_02":35.4,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":6,"m4421":33,"m4025":45,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1980-06-16T00:00:00","p0048_02":35.35,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1966-07-01T00:00:00","p0048_02":35.12,"m4423":"1937-07-22T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1962-08-01T00:00:00","p0048_02":35.17,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":9,"m4421":36,"m4025":56,"p0048_03":34.98,"p0048_01":30.62,"m4424":"1980-09-03T00:00:00","p0048_02":35.21,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":10,"m4421":34,"m4025":48,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1957-10-04T00:00:00","p0048_02":35.3,"m4423":"1939-10-02T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":11,"m4421":31,"m4025":42,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1978-11-13T00:00:00","p0048_02":35.11,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":12,"m4421":33,"m4025":49,"p0048_03":34.98,"p0048_01":34.75,"m4424":"1983-12-13T00:00:00","p0048_02":35.12,"m4423":"1964-12-03T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":1,"m4421":28,"m4025":38,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1959-01-22T00:00:00","p0048_02":35.14,"m4423":"1957-01-27T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":2,"m4421":34,"m4025":44,"p0048_03":34.96,"p0048_01":30.44,"m4424":"1960-02-13T00:00:00","p0048_02":35.16,"m4423":"1961-02-10T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":3,"m4421":33,"m4025":50,"p0048_03":35.0,"p0048_01":34.67,"m4424":"1971-03-20T00:00:00","p0048_02":35.08,"m4423":"1971-03-19T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":4,"m4421":38,"m4025":62,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1981-04-15T00:00:00","p0048_02":35.17,"m4423":"1960-04-25T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":5,"m4421":45,"m4025":87,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1958-05-17T00:00:00","p0048_02":35.36,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":6,"m4421":33,"m4025":45,"p0048_03":35.01,"p0048_01":34.82,"m4424":"1980-06-16T00:00:00","p0048_02":35.36,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":7,"m4421":38,"m4025":60,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1966-07-01T00:00:00","p0048_02":35.12,"m4423":"1946-07-10T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1989-08-05T00:00:00","p0048_02":35.19,"m4423":"1957-08-27T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":9,"m4421":36,"m4025":56,"p0048_03":34.99,"p0048_01":30.65,"m4424":"1980-09-03T00:00:00","p0048_02":35.23,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.94,"p0048_01":34.73,"m4424":"1979-12-04T00:00:00","p0048_02":35.04,"m4423":"1991-12-09T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.95,"p0048_01":34.67,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1985-02-27T00:00:00","p0048_02":35.19,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":3,"m4421":32,"m4025":55,"p0048_03":34.96,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.11,"m4423":"1965-03-01T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":4,"m4421":40,"m4025":59,"p0048_03":34.96,"p0048_01":34.69,"m4424":"1959-04-16T00:00:00","p0048_02":35.08,"m4423":"1903-04-03T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.96,"p0048_01":34.7,"m4424":"1958-05-17T00:00:00","p0048_02":35.4,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.91,"p0048_01":34.78,"m4424":"1958-06-26T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":7,"m4421":38,"m4025":69,"p0048_03":34.96,"p0048_01":34.83,"m4424":"1978-07-13T00:00:00","p0048_02":35.1,"m4423":"1952-07-14T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":8,"m4421":35,"m4025":62,"p0048_03":34.97,"p0048_01":34.71,"m4424":"1964-08-29T00:00:00","p0048_02":35.08,"m4423":"1970-08-24T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":9,"m4421":38,"m4025":54,"p0048_03":34.95,"p0048_01":30.61,"m4424":"1980-09-03T00:00:00","p0048_02":35.26,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.97,"p0048_01":34.78,"m4424":"1984-10-08T00:00:00","p0048_02":35.17,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":11,"m4421":34,"m4025":45,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1975-11-14T00:00:00","p0048_02":35.16,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1979-12-04T00:00:00","p0048_02":35.05,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.97,"p0048_01":34.65,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1971-01-12T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":2,"m4421":35,"m4025":42,"p0048_03":34.98,"p0048_01":34.56,"m4424":"1985-02-27T00:00:00","p0048_02":35.14,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":3,"m4421":32,"m4025":55,"p0048_03":34.96,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.14,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":4,"m4421":40,"m4025":59,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1959-04-16T00:00:00","p0048_02":35.1,"m4423":"1903-04-03T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":5,"m4421":42,"m4025":76,"p0048_03":34.96,"p0048_01":34.7,"m4424":"1958-05-17T00:00:00","p0048_02":35.37,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.93,"p0048_01":34.79,"m4424":"1902-06-16T00:00:00","p0048_02":35.15,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":7,"m4421":38,"m4025":68,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1978-07-02T00:00:00","p0048_02":35.08,"m4423":"1970-07-11T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":8,"m4421":34,"m4025":60,"p0048_03":34.98,"p0048_01":34.75,"m4424":"1921-08-13T00:00:00","p0048_02":35.08,"m4423":"1970-08-24T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":9,"m4421":36,"m4025":52,"p0048_03":34.98,"p0048_01":30.63,"m4424":"1980-09-03T00:00:00","p0048_02":35.26,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":10,"m4421":34,"m4025":46,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1978-10-21T00:00:00","p0048_02":35.17,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":11,"m4421":34,"m4025":45,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1957-11-20T00:00:00","p0048_02":35.19,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":12,"m4421":33,"m4025":42,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1964-12-25T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":1,"m4421":19,"m4025":28,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1979-01-31T00:00:00","p0048_02":35.07,"m4423":"1971-01-12T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":2,"m4421":24,"m4025":28,"p0048_03":34.99,"p0048_01":34.72,"m4424":"1990-02-14T00:00:00","p0048_02":35.14,"m4423":"1962-02-16T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":3,"m4421":20,"m4025":32,"p0048_03":35.0,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.12,"m4423":"1970-03-13T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":4,"m4421":30,"m4025":35,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1980-04-11T00:00:00","p0048_02":35.13,"m4423":"1968-04-26T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.98,"p0048_01":34.78,"m4424":"1965-05-23T00:00:00","p0048_02":35.36,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":6,"m4421":23,"m4025":27,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1979-06-22T00:00:00","p0048_02":35.14,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":7,"m4421":30,"m4025":41,"p0048_03":34.98,"p0048_01":34.84,"m4424":"1980-07-09T00:00:00","p0048_02":35.08,"m4423":"1955-07-21T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":8,"m4421":20,"m4025":27,"p0048_03":34.98,"p0048_01":34.78,"m4424":"1921-08-13T00:00:00","p0048_02":35.07,"m4423":"1948-08-09T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.99,"p0048_01":30.66,"m4424":"1980-09-03T00:00:00","p0048_02":35.12,"m4423":"1948-09-06T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":10,"m4421":21,"m4025":25,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1984-10-08T00:00:00","p0048_02":35.19,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":11,"m4421":24,"m4025":27,"p0048_03":34.98,"p0048_01":34.84,"m4424":"1989-11-01T00:00:00","p0048_02":35.21,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":12,"m4421":22,"m4025":25,"p0048_03":34.98,"p0048_01":34.78,"m4424":"1979-12-04T00:00:00","p0048_02":35.05,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":1,"m4421":29,"m4025":44,"p0048_03":34.83,"p0048_01":34.58,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1946-01-24T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.83,"p0048_01":34.43,"m4424":"1955-02-14T00:00:00","p0048_02":35.06,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":3,"m4421":34,"m4025":57,"p0048_03":34.86,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.05,"m4423":"1961-03-23T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.84,"p0048_01":34.42,"m4424":"1959-04-16T00:00:00","p0048_02":35.24,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.78,"p0048_01":34.45,"m4424":"1967-05-23T00:00:00","p0048_02":35.14,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":6,"m4421":37,"m4025":55,"p0048_03":34.76,"p0048_01":34.49,"m4424":"1981-06-30T00:00:00","p0048_02":35.28,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":7,"m4421":38,"m4025":70,"p0048_03":34.71,"p0048_01":34.42,"m4424":"1938-07-08T00:00:00","p0048_02":34.96,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.69,"p0048_01":34.28,"m4424":"1964-08-29T00:00:00","p0048_02":34.96,"m4423":"1973-08-01T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":9,"m4421":38,"m4025":55,"p0048_03":34.71,"p0048_01":30.84,"m4424":"1980-09-03T00:00:00","p0048_02":35.17,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.76,"p0048_01":34.31,"m4424":"1983-10-21T00:00:00","p0048_02":35.01,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.78,"p0048_01":34.32,"m4424":"1975-11-14T00:00:00","p0048_02":35.0,"m4423":"1960-11-15T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":12,"m4421":34,"m4025":44,"p0048_03":34.8,"p0048_01":34.27,"m4424":"1967-12-20T00:00:00","p0048_02":34.98,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":1,"m4421":29,"m4025":44,"p0048_03":34.84,"p0048_01":34.58,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.86,"p0048_01":34.45,"m4424":"1955-02-14T00:00:00","p0048_02":35.06,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":3,"m4421":34,"m4025":57,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.08,"m4423":"1952-03-31T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.85,"p0048_01":34.42,"m4424":"1959-04-16T00:00:00","p0048_02":35.3,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.8,"p0048_01":34.45,"m4424":"1967-05-23T00:00:00","p0048_02":35.12,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":6,"m4421":37,"m4025":55,"p0048_03":34.77,"p0048_01":34.5,"m4424":"1988-06-04T00:00:00","p0048_02":35.39,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":7,"m4421":38,"m4025":70,"p0048_03":34.73,"p0048_01":34.47,"m4424":"1967-07-02T00:00:00","p0048_02":34.96,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.7,"p0048_01":34.34,"m4424":"1988-08-16T00:00:00","p0048_02":34.96,"m4423":"1970-08-30T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":9,"m4421":38,"m4025":55,"p0048_03":34.73,"p0048_01":30.85,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.77,"p0048_01":34.32,"m4424":"1983-10-21T00:00:00","p0048_02":35.01,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.79,"p0048_01":34.45,"m4424":"1975-11-14T00:00:00","p0048_02":35.0,"m4423":"1960-11-15T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":12,"m4421":34,"m4025":44,"p0048_03":34.79,"p0048_01":34.27,"m4424":"1967-12-20T00:00:00","p0048_02":35.0,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":1,"m4421":29,"m4025":43,"p0048_03":34.85,"p0048_01":34.58,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.85,"p0048_01":34.5,"m4424":"1955-02-14T00:00:00","p0048_02":35.06,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":3,"m4421":34,"m4025":57,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.08,"m4423":"1952-03-31T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.84,"p0048_01":34.44,"m4424":"1959-04-16T00:00:00","p0048_02":35.3,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.8,"p0048_01":34.45,"m4424":"1967-05-23T00:00:00","p0048_02":35.18,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.79,"p0048_01":34.5,"m4424":"1988-06-04T00:00:00","p0048_02":35.02,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":7,"m4421":38,"m4025":70,"p0048_03":34.74,"p0048_01":34.54,"m4424":"1967-07-02T00:00:00","p0048_02":34.97,"m4423":"1961-07-18T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.74,"p0048_01":34.44,"m4424":"1964-08-29T00:00:00","p0048_02":34.98,"m4423":"1970-08-24T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":9,"m4421":38,"m4025":55,"p0048_03":34.75,"p0048_01":30.85,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.77,"p0048_01":34.33,"m4424":"1983-10-21T00:00:00","p0048_02":35.01,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.8,"p0048_01":34.45,"m4424":"1975-11-13T00:00:00","p0048_02":35.0,"m4423":"1960-11-15T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.81,"p0048_01":34.43,"m4424":"1979-12-04T00:00:00","p0048_02":35.0,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":1,"m4421":29,"m4025":43,"p0048_03":34.84,"p0048_01":34.58,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.85,"p0048_01":34.51,"m4424":"1985-02-27T00:00:00","p0048_02":35.06,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":3,"m4421":33,"m4025":56,"p0048_03":34.88,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.08,"m4423":"1952-03-31T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.86,"p0048_01":34.46,"m4424":"1959-04-16T00:00:00","p0048_02":35.3,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.83,"p0048_01":34.45,"m4424":"1967-05-23T00:00:00","p0048_02":35.16,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.8,"p0048_01":34.52,"m4424":"1988-06-04T00:00:00","p0048_02":35.03,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":7,"m4421":38,"m4025":69,"p0048_03":34.8,"p0048_01":34.54,"m4424":"1967-07-02T00:00:00","p0048_02":34.99,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.77,"p0048_01":34.5,"m4424":"1964-08-29T00:00:00","p0048_02":35.0,"m4423":"1970-08-24T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":9,"m4421":38,"m4025":55,"p0048_03":34.77,"p0048_01":30.81,"m4424":"1980-09-03T00:00:00","p0048_02":35.15,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.78,"p0048_01":34.33,"m4424":"1983-10-21T00:00:00","p0048_02":35.01,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.81,"p0048_01":34.5,"m4424":"1975-11-14T00:00:00","p0048_02":35.0,"m4423":"1960-11-15T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.86,"p0048_01":34.45,"m4424":"1979-12-04T00:00:00","p0048_02":35.0,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.86,"p0048_01":34.6,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.87,"p0048_01":34.52,"m4424":"1985-02-27T00:00:00","p0048_02":35.07,"m4423":"1962-02-16T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":3,"m4421":33,"m4025":56,"p0048_03":34.9,"p0048_01":30.72,"m4424":"1979-03-24T00:00:00","p0048_02":35.09,"m4423":"1952-03-31T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.87,"p0048_01":34.51,"m4424":"1959-04-16T00:00:00","p0048_02":35.3,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.85,"p0048_01":34.58,"m4424":"1967-05-23T00:00:00","p0048_02":35.23,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.85,"p0048_01":34.57,"m4424":"1988-06-04T00:00:00","p0048_02":35.09,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":7,"m4421":38,"m4025":69,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1967-07-02T00:00:00","p0048_02":35.03,"m4423":"1970-07-11T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.84,"p0048_01":34.62,"m4424":"1964-08-29T00:00:00","p0048_02":35.01,"m4423":"1970-08-24T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":9,"m4421":38,"m4025":54,"p0048_03":34.82,"p0048_01":30.7,"m4424":"1980-09-03T00:00:00","p0048_02":35.14,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.83,"p0048_01":34.61,"m4424":"1984-10-08T00:00:00","p0048_02":35.01,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.82,"p0048_01":34.4,"m4424":"1935-11-01T00:00:00","p0048_02":35.0,"m4423":"1960-11-15T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.87,"p0048_01":34.54,"m4424":"1979-12-04T00:00:00","p0048_02":35.0,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.89,"p0048_01":34.62,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.89,"p0048_01":34.54,"m4424":"1985-02-27T00:00:00","p0048_02":35.07,"m4423":"1962-02-16T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":3,"m4421":33,"m4025":56,"p0048_03":34.91,"p0048_01":30.72,"m4424":"1979-03-24T00:00:00","p0048_02":35.1,"m4423":"1952-03-31T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.88,"p0048_01":34.57,"m4424":"1959-04-16T00:00:00","p0048_02":35.3,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.88,"p0048_01":34.67,"m4424":"1989-05-25T00:00:00","p0048_02":35.32,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.88,"p0048_01":34.64,"m4424":"1988-06-04T00:00:00","p0048_02":35.11,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":7,"m4421":38,"m4025":69,"p0048_03":34.88,"p0048_01":34.57,"m4424":"1982-07-14T00:00:00","p0048_02":35.05,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1921-08-13T00:00:00","p0048_02":35.05,"m4423":"1973-08-01T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":9,"m4421":38,"m4025":54,"p0048_03":34.87,"p0048_01":30.65,"m4424":"1980-09-03T00:00:00","p0048_02":35.16,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.89,"p0048_01":34.64,"m4424":"1984-10-08T00:00:00","p0048_02":35.1,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.86,"p0048_01":34.59,"m4424":"1975-11-14T00:00:00","p0048_02":35.05,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.89,"p0048_01":34.57,"m4424":"1979-12-04T00:00:00","p0048_02":35.01,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.92,"p0048_01":34.65,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.92,"p0048_01":34.56,"m4424":"1985-02-27T00:00:00","p0048_02":35.07,"m4423":"1962-02-16T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":3,"m4421":33,"m4025":56,"p0048_03":34.93,"p0048_01":30.72,"m4424":"1979-03-24T00:00:00","p0048_02":35.11,"m4423":"1973-03-28T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":4,"m4421":40,"m4025":60,"p0048_03":34.92,"p0048_01":34.63,"m4424":"1959-04-16T00:00:00","p0048_02":35.38,"m4423":"1986-04-10T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.92,"p0048_01":34.69,"m4424":"1989-05-25T00:00:00","p0048_02":35.36,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.9,"p0048_01":34.71,"m4424":"1988-06-04T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":7,"m4421":38,"m4025":69,"p0048_03":34.92,"p0048_01":34.79,"m4424":"1967-07-02T00:00:00","p0048_02":35.1,"m4423":"1952-07-14T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.92,"p0048_01":34.61,"m4424":"1921-08-13T00:00:00","p0048_02":35.07,"m4423":"1973-08-01T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":9,"m4421":38,"m4025":54,"p0048_03":34.91,"p0048_01":30.61,"m4424":"1980-09-03T00:00:00","p0048_02":35.21,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.93,"p0048_01":34.7,"m4424":"1955-10-05T00:00:00","p0048_02":35.1,"m4423":"1971-10-22T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.9,"p0048_01":34.65,"m4424":"1975-11-14T00:00:00","p0048_02":35.14,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":12,"m4421":33,"m4025":42,"p0048_03":34.9,"p0048_01":34.68,"m4424":"1979-12-04T00:00:00","p0048_02":35.01,"m4423":"1934-12-25T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.93,"p0048_01":34.66,"m4424":"1959-01-22T00:00:00","p0048_02":35.07,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":2,"m4421":36,"m4025":43,"p0048_03":34.93,"p0048_01":34.56,"m4424":"1985-02-27T00:00:00","p0048_02":35.11,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":3,"m4421":32,"m4025":55,"p0048_03":34.95,"p0048_01":30.72,"m4424":"1979-03-24T00:00:00","p0048_02":35.1,"m4423":"1965-03-01T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":4,"m4421":40,"m4025":59,"p0048_03":34.93,"p0048_01":34.66,"m4424":"1959-04-16T00:00:00","p0048_02":35.08,"m4423":"1941-04-10T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":5,"m4421":45,"m4025":79,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1958-05-17T00:00:00","p0048_02":35.39,"m4423":"1982-05-20T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.9,"p0048_01":34.75,"m4424":"1902-06-16T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":7,"m4421":38,"m4025":69,"p0048_03":34.94,"p0048_01":34.81,"m4424":"1978-07-13T00:00:00","p0048_02":35.11,"m4423":"1952-07-14T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":8,"m4421":36,"m4025":63,"p0048_03":34.94,"p0048_01":34.66,"m4424":"1964-08-29T00:00:00","p0048_02":35.07,"m4423":"1973-08-01T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":9,"m4421":38,"m4025":54,"p0048_03":34.93,"p0048_01":30.6,"m4424":"1980-09-03T00:00:00","p0048_02":35.24,"m4423":"1948-09-20T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":10,"m4421":35,"m4025":47,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1984-10-08T00:00:00","p0048_02":35.12,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":11,"m4421":34,"m4025":46,"p0048_03":34.93,"p0048_01":34.71,"m4424":"1975-11-14T00:00:00","p0048_02":35.15,"m4423":"1937-11-15T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1966-02-22T00:00:00","p0048_02":35.21,"m4423":"1954-02-21T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.26,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":4,"m4421":25,"m4025":35,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1981-04-04T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.16,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":6,"m4421":30,"m4025":54,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1990-06-29T00:00:00","p0048_02":35.19,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.02,"p0048_01":34.74,"m4424":"1961-07-11T00:00:00","p0048_02":35.16,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":8,"m4421":20,"m4025":29,"p0048_03":34.91,"p0048_01":34.78,"m4424":"1985-08-21T00:00:00","p0048_02":35.03,"m4423":"1990-08-25T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":9,"m4421":19,"m4025":23,"p0048_03":34.89,"p0048_01":34.79,"m4424":"1985-09-10T00:00:00","p0048_02":35.07,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":10,"m4421":22,"m4025":27,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1988-10-09T00:00:00","p0048_02":35.14,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.05,"p0048_01":34.58,"m4424":"1951-12-25T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1978-01-30T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.28,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":4,"m4421":25,"m4025":35,"p0048_03":35.07,"p0048_01":34.93,"m4424":"1978-04-09T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1970-05-01T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":6,"m4421":30,"m4025":54,"p0048_03":35.06,"p0048_01":34.86,"m4424":"1988-06-28T00:00:00","p0048_02":35.18,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.03,"p0048_01":34.76,"m4424":"1961-07-11T00:00:00","p0048_02":35.17,"m4423":"1948-07-09T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":8,"m4421":20,"m4025":29,"p0048_03":34.92,"p0048_01":34.77,"m4424":"1982-08-31T00:00:00","p0048_02":35.03,"m4423":"1990-08-25T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":9,"m4421":19,"m4025":23,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1985-09-10T00:00:00","p0048_02":35.07,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":10,"m4421":22,"m4025":27,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1988-10-09T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.05,"p0048_01":34.83,"m4424":"1951-12-25T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1978-01-30T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.27,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1979-04-26T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1970-05-01T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":6,"m4421":30,"m4025":54,"p0048_03":35.06,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1957-06-19T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.05,"p0048_01":34.76,"m4424":"1961-07-11T00:00:00","p0048_02":35.17,"m4423":"1948-07-09T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":8,"m4421":20,"m4025":28,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1982-08-31T00:00:00","p0048_02":35.04,"m4423":"1984-08-11T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":9,"m4421":19,"m4025":23,"p0048_03":34.9,"p0048_01":34.85,"m4424":"1965-09-06T00:00:00","p0048_02":35.06,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":10,"m4421":22,"m4025":27,"p0048_03":34.95,"p0048_01":34.71,"m4424":"1988-10-09T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.05,"p0048_01":34.86,"m4424":"1951-12-25T00:00:00","p0048_02":35.16,"m4423":"1955-12-13T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.26,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-04-26T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.08,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.16,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":6,"m4421":30,"m4025":54,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1957-06-19T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1973-07-25T00:00:00","p0048_02":35.17,"m4423":"1948-07-09T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":8,"m4421":20,"m4025":29,"p0048_03":34.96,"p0048_01":33.85,"m4424":"1986-08-03T00:00:00","p0048_02":35.07,"m4423":"1984-08-11T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":9,"m4421":19,"m4025":23,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1977-09-06T00:00:00","p0048_02":35.11,"m4423":"1985-09-10T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":10,"m4421":22,"m4025":27,"p0048_03":34.95,"p0048_01":34.71,"m4424":"1988-10-09T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1951-12-25T00:00:00","p0048_02":35.17,"m4423":"1955-12-13T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1966-01-22T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.06,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.25,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-04-26T00:00:00","p0048_02":35.19,"m4423":"1956-04-08T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.08,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.16,"m4423":"1960-05-16T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":6,"m4421":30,"m4025":54,"p0048_03":35.07,"p0048_01":34.88,"m4424":"1978-06-02T00:00:00","p0048_02":35.23,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1977-07-24T00:00:00","p0048_02":35.19,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":8,"m4421":20,"m4025":29,"p0048_03":35.01,"p0048_01":34.85,"m4424":"1970-08-17T00:00:00","p0048_02":35.12,"m4423":"1986-08-27T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":9,"m4421":19,"m4025":23,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1977-09-06T00:00:00","p0048_02":35.14,"m4423":"1970-09-08T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":10,"m4421":22,"m4025":27,"p0048_03":34.96,"p0048_01":34.71,"m4424":"1988-10-09T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1951-12-25T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1966-01-22T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.06,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.26,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-04-26T00:00:00","p0048_02":35.25,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.04,"m4424":"1980-05-15T00:00:00","p0048_02":35.17,"m4423":"1960-05-16T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":6,"m4421":30,"m4025":54,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.08,"p0048_01":34.97,"m4424":"1961-07-11T00:00:00","p0048_02":35.2,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":8,"m4421":20,"m4025":29,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1970-08-17T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":9,"m4421":19,"m4025":23,"p0048_03":35.09,"p0048_01":34.88,"m4424":"1976-09-13T00:00:00","p0048_02":35.17,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1975-10-04T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1978-01-30T00:00:00","p0048_02":35.16,"m4423":"1956-01-19T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.28,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1979-04-26T00:00:00","p0048_02":35.3,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.81,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":6,"m4421":28,"m4025":52,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1957-06-19T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.08,"p0048_01":34.99,"m4424":"1961-07-11T00:00:00","p0048_02":35.21,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":8,"m4421":20,"m4025":29,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1970-08-17T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":9,"m4421":19,"m4025":23,"p0048_03":35.09,"p0048_01":34.92,"m4424":"1976-09-13T00:00:00","p0048_02":35.21,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1982-10-04T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1956-01-19T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.27,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.07,"p0048_01":34.63,"m4424":"1981-04-04T00:00:00","p0048_02":35.31,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.83,"m4424":"1978-05-13T00:00:00","p0048_02":35.19,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":6,"m4421":28,"m4025":52,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.2,"m4423":"1957-06-19T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.08,"p0048_01":34.99,"m4424":"1961-07-11T00:00:00","p0048_02":35.22,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":8,"m4421":20,"m4025":29,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1970-08-17T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":9,"m4421":19,"m4025":23,"p0048_03":35.09,"p0048_01":34.92,"m4424":"1976-09-13T00:00:00","p0048_02":35.2,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.06,"p0048_01":34.96,"m4424":"1976-10-05T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1977-11-25T00:00:00","p0048_02":35.17,"m4423":"1969-11-12T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1956-01-19T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.26,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.05,"p0048_01":34.08,"m4424":"1981-04-04T00:00:00","p0048_02":35.3,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.85,"m4424":"1978-05-13T00:00:00","p0048_02":35.21,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":6,"m4421":28,"m4025":51,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.21,"m4423":"1957-06-19T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.08,"p0048_01":34.99,"m4424":"1961-07-11T00:00:00","p0048_02":35.23,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":8,"m4421":20,"m4025":29,"p0048_03":35.06,"p0048_01":34.88,"m4424":"1970-08-17T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":9,"m4421":19,"m4025":23,"p0048_03":35.1,"p0048_01":34.92,"m4424":"1976-09-13T00:00:00","p0048_02":35.19,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.97,"m4424":"1973-10-15T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.08,"p0048_01":34.93,"m4424":"1987-11-15T00:00:00","p0048_02":35.21,"m4423":"1969-11-12T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1987-12-08T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1980-01-12T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1966-02-22T00:00:00","p0048_02":35.19,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.92,"m4424":"1979-03-21T00:00:00","p0048_02":35.26,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":4,"m4421":25,"m4025":34,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1981-04-04T00:00:00","p0048_02":35.26,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":5,"m4421":30,"m4025":50,"p0048_03":35.07,"p0048_01":34.85,"m4424":"1978-05-13T00:00:00","p0048_02":35.25,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":6,"m4421":28,"m4025":51,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.08,"p0048_01":34.97,"m4424":"1980-07-27T00:00:00","p0048_02":35.23,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":8,"m4421":20,"m4025":28,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1970-08-17T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":9,"m4421":19,"m4025":23,"p0048_03":35.08,"p0048_01":34.92,"m4424":"1978-09-01T00:00:00","p0048_02":35.19,"m4423":"1938-09-09T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.08,"p0048_01":34.97,"m4424":"1973-10-15T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1977-11-25T00:00:00","p0048_02":35.19,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1980-01-12T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":2,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1966-02-22T00:00:00","p0048_02":35.19,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.08,"p0048_01":34.89,"m4424":"1981-03-02T00:00:00","p0048_02":35.28,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":4,"m4421":24,"m4025":33,"p0048_03":35.02,"p0048_01":34.39,"m4424":"1988-04-12T00:00:00","p0048_02":35.25,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":5,"m4421":29,"m4025":49,"p0048_03":35.06,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.25,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":6,"m4421":28,"m4025":51,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1980-07-27T00:00:00","p0048_02":35.25,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":8,"m4421":20,"m4025":28,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1978-08-20T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":9,"m4421":18,"m4025":22,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1978-09-01T00:00:00","p0048_02":35.19,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1973-10-15T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.06,"p0048_01":34.98,"m4424":"1985-11-26T00:00:00","p0048_02":35.17,"m4423":"1969-11-12T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":1,"m4421":20,"m4025":23,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1981-01-03T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":2,"m4421":21,"m4025":26,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1966-02-22T00:00:00","p0048_02":35.19,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1981-03-02T00:00:00","p0048_02":35.28,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":4,"m4421":24,"m4025":33,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1979-04-26T00:00:00","p0048_02":35.25,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":5,"m4421":29,"m4025":49,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.23,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":6,"m4421":28,"m4025":51,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1980-06-20T00:00:00","p0048_02":35.21,"m4423":"1975-06-01T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.06,"p0048_01":34.84,"m4424":"1980-07-27T00:00:00","p0048_02":35.25,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":8,"m4421":20,"m4025":28,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1978-08-20T00:00:00","p0048_02":35.12,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":9,"m4421":18,"m4025":22,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1978-09-01T00:00:00","p0048_02":35.16,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.04,"p0048_01":34.96,"m4424":"1973-10-15T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":11,"m4421":15,"m4025":18,"p0048_03":35.05,"p0048_01":34.97,"m4424":"1990-11-03T00:00:00","p0048_02":35.17,"m4423":"1970-11-15T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":12,"m4421":24,"m4025":34,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":1,"m4421":20,"m4025":22,"p0048_03":35.04,"p0048_01":34.85,"m4424":"1981-01-03T00:00:00","p0048_02":35.16,"m4423":"1956-01-19T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":2,"m4421":19,"m4025":24,"p0048_03":35.04,"p0048_01":34.89,"m4424":"1990-02-04T00:00:00","p0048_02":35.21,"m4423":"1938-02-22T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":3,"m4421":19,"m4025":22,"p0048_03":35.07,"p0048_01":34.88,"m4424":"1981-03-02T00:00:00","p0048_02":35.26,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":4,"m4421":22,"m4025":31,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1979-04-26T00:00:00","p0048_02":35.26,"m4423":"1968-04-11T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":5,"m4421":26,"m4025":44,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1978-05-13T00:00:00","p0048_02":35.22,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":6,"m4421":28,"m4025":47,"p0048_03":35.03,"p0048_01":34.86,"m4424":"1980-06-20T00:00:00","p0048_02":35.24,"m4423":"1975-06-01T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":7,"m4421":20,"m4025":27,"p0048_03":35.04,"p0048_01":34.81,"m4424":"1980-07-27T00:00:00","p0048_02":35.28,"m4423":"1968-07-04T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":8,"m4421":19,"m4025":27,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1984-08-05T00:00:00","p0048_02":35.14,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":9,"m4421":18,"m4025":21,"p0048_03":35.02,"p0048_01":34.9,"m4424":"1983-09-18T00:00:00","p0048_02":35.16,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":10,"m4421":22,"m4025":27,"p0048_03":35.01,"p0048_01":34.94,"m4424":"1984-10-28T00:00:00","p0048_02":35.14,"m4423":"1950-10-19T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":11,"m4421":14,"m4025":17,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1990-11-03T00:00:00","p0048_02":35.14,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":12,"m4421":23,"m4025":33,"p0048_03":35.02,"p0048_01":34.91,"m4424":"1990-12-11T00:00:00","p0048_02":35.16,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":1,"m4421":25,"m4025":29,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":2,"m4421":30,"m4025":38,"p0048_03":34.99,"p0048_01":30.42,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1960-02-13T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1963-03-20T00:00:00","p0048_02":35.12,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":4,"m4421":32,"m4025":47,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1984-04-13T00:00:00","p0048_02":35.14,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.99,"p0048_01":34.29,"m4424":"1906-05-07T00:00:00","p0048_02":35.16,"m4423":"1970-05-12T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":6,"m4421":34,"m4025":44,"p0048_03":34.94,"p0048_01":33.91,"m4424":"1902-06-16T00:00:00","p0048_02":35.15,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":7,"m4421":37,"m4025":66,"p0048_03":34.9,"p0048_01":34.44,"m4424":"1981-07-14T00:00:00","p0048_02":35.1,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":8,"m4421":35,"m4025":56,"p0048_03":34.86,"p0048_01":34.02,"m4424":"1982-08-25T00:00:00","p0048_02":35.1,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":9,"m4421":32,"m4025":44,"p0048_03":34.9,"p0048_01":34.16,"m4424":"1962-09-07T00:00:00","p0048_02":35.14,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":10,"m4421":32,"m4025":41,"p0048_03":34.9,"p0048_01":22.45,"m4424":"1989-10-08T00:00:00","p0048_02":35.23,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.97,"p0048_01":34.61,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1938-11-05T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.0,"p0048_01":34.45,"m4424":"1989-12-17T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":1,"m4421":25,"m4025":29,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":2,"m4421":30,"m4025":38,"p0048_03":35.0,"p0048_01":30.42,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1970-02-27T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1963-03-20T00:00:00","p0048_02":35.12,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":4,"m4421":32,"m4025":47,"p0048_03":35.02,"p0048_01":34.75,"m4424":"1984-04-13T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.99,"p0048_01":34.62,"m4424":"1981-05-13T00:00:00","p0048_02":35.16,"m4423":"1970-05-12T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.94,"p0048_01":34.02,"m4424":"1902-06-16T00:00:00","p0048_02":35.15,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":7,"m4421":37,"m4025":66,"p0048_03":34.91,"p0048_01":34.47,"m4424":"1968-07-29T00:00:00","p0048_02":35.12,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":8,"m4421":35,"m4025":56,"p0048_03":34.88,"p0048_01":34.05,"m4424":"1982-08-25T00:00:00","p0048_02":35.1,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":9,"m4421":32,"m4025":44,"p0048_03":34.9,"p0048_01":34.31,"m4424":"1962-09-07T00:00:00","p0048_02":35.14,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":10,"m4421":32,"m4025":40,"p0048_03":34.9,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.23,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.97,"p0048_01":34.61,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.0,"p0048_01":34.45,"m4424":"1989-12-17T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.0,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":2,"m4421":30,"m4025":38,"p0048_03":34.99,"p0048_01":30.43,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1970-02-27T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":4,"m4421":32,"m4025":47,"p0048_03":35.01,"p0048_01":34.75,"m4424":"1984-04-13T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.99,"p0048_01":34.65,"m4424":"1971-05-24T00:00:00","p0048_02":35.16,"m4423":"1970-05-12T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.94,"p0048_01":34.43,"m4424":"1902-06-16T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":7,"m4421":37,"m4025":66,"p0048_03":34.91,"p0048_01":34.53,"m4424":"1981-07-14T00:00:00","p0048_02":35.16,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":8,"m4421":35,"m4025":56,"p0048_03":34.9,"p0048_01":34.21,"m4424":"1982-08-25T00:00:00","p0048_02":35.1,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":9,"m4421":32,"m4025":44,"p0048_03":34.9,"p0048_01":34.49,"m4424":"1962-09-07T00:00:00","p0048_02":35.14,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":10,"m4421":32,"m4025":40,"p0048_03":34.92,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.23,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.98,"p0048_01":34.61,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.01,"p0048_01":34.68,"m4424":"1989-12-17T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.0,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":2,"m4421":30,"m4025":38,"p0048_03":35.0,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1970-02-27T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.56,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":4,"m4421":32,"m4025":47,"p0048_03":35.01,"p0048_01":34.75,"m4424":"1984-04-13T00:00:00","p0048_02":35.22,"m4423":"1983-04-09T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":5,"m4421":41,"m4025":70,"p0048_03":35.0,"p0048_01":34.65,"m4424":"1971-05-24T00:00:00","p0048_02":35.16,"m4423":"1970-05-12T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.95,"p0048_01":34.6,"m4424":"1981-06-30T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":7,"m4421":37,"m4025":66,"p0048_03":34.92,"p0048_01":34.59,"m4424":"1981-07-14T00:00:00","p0048_02":35.17,"m4423":"1937-07-22T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":8,"m4421":35,"m4025":56,"p0048_03":34.91,"p0048_01":34.48,"m4424":"1982-08-25T00:00:00","p0048_02":35.1,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":9,"m4421":32,"m4025":44,"p0048_03":34.9,"p0048_01":34.6,"m4424":"1962-09-07T00:00:00","p0048_02":35.16,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":10,"m4421":32,"m4025":40,"p0048_03":34.92,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.23,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.99,"p0048_01":34.61,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.01,"p0048_01":34.63,"m4424":"1989-12-17T00:00:00","p0048_02":35.16,"m4423":"1964-12-04T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.0,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":2,"m4421":30,"m4025":38,"p0048_03":35.0,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.59,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":4,"m4421":32,"m4025":47,"p0048_03":35.02,"p0048_01":34.76,"m4424":"1984-04-13T00:00:00","p0048_02":35.17,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":5,"m4421":41,"m4025":70,"p0048_03":35.0,"p0048_01":34.67,"m4424":"1971-05-24T00:00:00","p0048_02":35.14,"m4423":"1970-05-12T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.97,"p0048_01":34.73,"m4424":"1979-06-22T00:00:00","p0048_02":35.17,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":7,"m4421":37,"m4025":66,"p0048_03":34.97,"p0048_01":34.68,"m4424":"1978-07-12T00:00:00","p0048_02":35.23,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":8,"m4421":35,"m4025":56,"p0048_03":34.96,"p0048_01":34.52,"m4424":"1982-08-25T00:00:00","p0048_02":35.12,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":9,"m4421":32,"m4025":44,"p0048_03":34.95,"p0048_01":34.7,"m4424":"1962-09-07T00:00:00","p0048_02":35.19,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":10,"m4421":32,"m4025":40,"p0048_03":34.93,"p0048_01":34.77,"m4424":"1988-10-22T00:00:00","p0048_02":35.19,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.99,"p0048_01":34.52,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.01,"p0048_01":34.63,"m4424":"1989-12-17T00:00:00","p0048_02":35.16,"m4423":"1964-12-04T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":1,"m4421":23,"m4025":27,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.16,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":2,"m4421":30,"m4025":38,"p0048_03":35.0,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.02,"p0048_01":34.61,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":4,"m4421":32,"m4025":47,"p0048_03":35.02,"p0048_01":34.78,"m4424":"1984-04-13T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":5,"m4421":41,"m4025":70,"p0048_03":35.0,"p0048_01":34.72,"m4424":"1971-05-24T00:00:00","p0048_02":35.12,"m4423":"1970-05-12T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1979-06-21T00:00:00","p0048_02":35.15,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":7,"m4421":37,"m4025":66,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1978-07-12T00:00:00","p0048_02":35.23,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":8,"m4421":34,"m4025":55,"p0048_03":34.99,"p0048_01":34.59,"m4424":"1982-08-25T00:00:00","p0048_02":35.16,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":9,"m4421":32,"m4025":44,"p0048_03":34.98,"p0048_01":34.69,"m4424":"1978-09-15T00:00:00","p0048_02":35.21,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":10,"m4421":32,"m4025":40,"p0048_03":34.95,"p0048_01":34.77,"m4424":"1988-10-22T00:00:00","p0048_02":35.28,"m4423":"1955-10-12T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.99,"p0048_01":34.61,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.01,"p0048_01":34.68,"m4424":"1989-12-17T00:00:00","p0048_02":35.16,"m4423":"1964-12-04T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1978-01-28T00:00:00","p0048_02":35.16,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":2,"m4421":30,"m4025":38,"p0048_03":35.0,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.63,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":4,"m4421":32,"m4025":46,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1984-04-13T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":5,"m4421":41,"m4025":70,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1971-05-24T00:00:00","p0048_02":35.19,"m4423":"1957-05-22T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1979-06-22T00:00:00","p0048_02":35.15,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":7,"m4421":37,"m4025":66,"p0048_03":35.0,"p0048_01":34.74,"m4424":"1978-07-12T00:00:00","p0048_02":35.23,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":8,"m4421":34,"m4025":55,"p0048_03":35.0,"p0048_01":34.61,"m4424":"1982-08-25T00:00:00","p0048_02":35.14,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":9,"m4421":32,"m4025":44,"p0048_03":35.0,"p0048_01":34.79,"m4424":"1978-09-15T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":10,"m4421":31,"m4025":39,"p0048_03":34.98,"p0048_01":34.77,"m4424":"1989-10-31T00:00:00","p0048_02":35.26,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":11,"m4421":26,"m4025":32,"p0048_03":34.99,"p0048_01":34.61,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1959-11-26T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.01,"p0048_01":34.68,"m4424":"1989-12-17T00:00:00","p0048_02":35.16,"m4423":"1964-12-04T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.16,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":2,"m4421":29,"m4025":37,"p0048_03":35.01,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1957-02-22T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":34.66,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":4,"m4421":32,"m4025":46,"p0048_03":35.02,"p0048_01":34.78,"m4424":"1984-04-13T00:00:00","p0048_02":35.17,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":5,"m4421":41,"m4025":70,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1989-05-27T00:00:00","p0048_02":35.18,"m4423":"1957-05-22T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1981-06-30T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":7,"m4421":37,"m4025":66,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1978-07-12T00:00:00","p0048_02":35.24,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":8,"m4421":34,"m4025":55,"p0048_03":35.01,"p0048_01":34.64,"m4424":"1982-08-25T00:00:00","p0048_02":35.15,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":9,"m4421":32,"m4025":44,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1978-09-15T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":10,"m4421":31,"m4025":39,"p0048_03":35.0,"p0048_01":34.79,"m4424":"1989-10-31T00:00:00","p0048_02":35.28,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":11,"m4421":26,"m4025":32,"p0048_03":35.0,"p0048_01":34.66,"m4424":"1968-11-03T00:00:00","p0048_02":35.1,"m4423":"1959-11-26T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.01,"p0048_01":34.74,"m4424":"1989-12-17T00:00:00","p0048_02":35.16,"m4423":"1964-12-04T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.16,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":2,"m4421":29,"m4025":37,"p0048_03":35.01,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.02,"p0048_01":34.68,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":4,"m4421":32,"m4025":46,"p0048_03":35.02,"p0048_01":34.78,"m4424":"1984-04-13T00:00:00","p0048_02":35.17,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":5,"m4421":41,"m4025":69,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1989-05-27T00:00:00","p0048_02":35.17,"m4423":"1957-05-22T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":6,"m4421":34,"m4025":43,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1981-06-30T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":7,"m4421":37,"m4025":66,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1981-07-08T00:00:00","p0048_02":35.25,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":8,"m4421":34,"m4025":55,"p0048_03":35.01,"p0048_01":34.67,"m4424":"1982-08-25T00:00:00","p0048_02":35.16,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":9,"m4421":32,"m4025":44,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1978-09-15T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":10,"m4421":31,"m4025":39,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1963-10-22T00:00:00","p0048_02":35.28,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":11,"m4421":26,"m4025":32,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1968-11-03T00:00:00","p0048_02":35.12,"m4423":"1969-11-17T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":12,"m4421":31,"m4025":41,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1989-12-17T00:00:00","p0048_02":35.16,"m4423":"1964-12-04T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.16,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":2,"m4421":29,"m4025":37,"p0048_03":35.0,"p0048_01":30.44,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.02,"p0048_01":34.72,"m4424":"1963-03-20T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":4,"m4421":32,"m4025":46,"p0048_03":35.02,"p0048_01":34.77,"m4424":"1984-04-13T00:00:00","p0048_02":35.17,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":5,"m4421":41,"m4025":69,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1989-05-27T00:00:00","p0048_02":35.16,"m4423":"1957-05-22T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":6,"m4421":34,"m4025":43,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1981-06-30T00:00:00","p0048_02":35.16,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":7,"m4421":37,"m4025":65,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1978-07-12T00:00:00","p0048_02":35.25,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":8,"m4421":34,"m4025":55,"p0048_03":35.01,"p0048_01":34.6,"m4424":"1982-08-25T00:00:00","p0048_02":35.14,"m4423":"1955-08-31T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":9,"m4421":31,"m4025":42,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1978-09-15T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":10,"m4421":30,"m4025":38,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1989-10-31T00:00:00","p0048_02":35.28,"m4423":"1955-10-12T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":11,"m4421":26,"m4025":32,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1978-11-14T00:00:00","p0048_02":35.14,"m4423":"1938-11-05T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":12,"m4421":31,"m4025":40,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1983-12-13T00:00:00","p0048_02":35.14,"m4423":"1957-12-25T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":1,"m4421":23,"m4025":27,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":2,"m4421":28,"m4025":34,"p0048_03":35.0,"p0048_01":30.45,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":3,"m4421":28,"m4025":37,"p0048_03":35.02,"p0048_01":34.77,"m4424":"1963-03-20T00:00:00","p0048_02":35.16,"m4423":"1968-03-31T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":4,"m4421":32,"m4025":46,"p0048_03":35.02,"p0048_01":34.77,"m4424":"1984-04-13T00:00:00","p0048_02":35.16,"m4423":"1960-04-25T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":5,"m4421":38,"m4025":64,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1982-05-22T00:00:00","p0048_02":35.14,"m4423":"1957-05-22T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":6,"m4421":34,"m4025":43,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1902-06-16T00:00:00","p0048_02":35.14,"m4423":"1970-06-17T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":7,"m4421":37,"m4025":64,"p0048_03":35.01,"p0048_01":34.72,"m4424":"1978-07-12T00:00:00","p0048_02":35.25,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":8,"m4421":32,"m4025":49,"p0048_03":35.01,"p0048_01":34.84,"m4424":"1982-08-26T00:00:00","p0048_02":35.13,"m4423":"1963-08-19T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":9,"m4421":29,"m4025":40,"p0048_03":35.0,"p0048_01":34.79,"m4424":"1978-09-15T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":10,"m4421":28,"m4025":36,"p0048_03":35.0,"p0048_01":34.75,"m4424":"1989-10-31T00:00:00","p0048_02":35.19,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":11,"m4421":25,"m4025":31,"p0048_03":35.01,"p0048_01":34.85,"m4424":"1978-11-14T00:00:00","p0048_02":35.16,"m4423":"1961-11-27T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":12,"m4421":29,"m4025":35,"p0048_03":35.0,"p0048_01":34.86,"m4424":"1979-12-04T00:00:00","p0048_02":35.12,"m4423":"1962-12-05T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.95,"p0048_01":34.88,"m4424":"1984-01-11T00:00:00","p0048_02":35.03,"m4423":"1976-01-13T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":2,"m4421":5,"m4025":5,"p0048_03":34.94,"p0048_01":34.9,"m4424":"1984-02-07T00:00:00","p0048_02":35.12,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":4,"m4421":9,"m4025":10,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1984-04-15T00:00:00","p0048_02":35.08,"m4423":"1958-04-10T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":6,"m4421":9,"m4025":9,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1981-06-30T00:00:00","p0048_02":35.14,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":8,"m4421":5,"m4025":6,"p0048_03":35.02,"p0048_01":34.91,"m4424":"1984-08-16T00:00:00","p0048_02":35.12,"m4423":"1971-08-21T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":10,"m4421":7,"m4025":8,"p0048_03":35.01,"p0048_01":34.77,"m4424":"1982-10-13T00:00:00","p0048_02":35.12,"m4423":"1975-10-15T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":12,"m4421":6,"m4025":6,"p0048_03":34.98,"p0048_01":34.83,"m4424":"1979-12-04T00:00:00","p0048_02":35.04,"m4423":"1971-12-16T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":9,"m4421":32,"m4025":49,"p0048_03":34.66,"p0048_01":34.41,"m4424":"1989-09-13T00:00:00","p0048_02":34.97,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.7,"p0048_01":34.44,"m4424":"1982-10-14T00:00:00","p0048_02":34.89,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":11,"m4421":34,"m4025":52,"p0048_03":34.65,"p0048_01":34.39,"m4424":"1975-11-13T00:00:00","p0048_02":34.97,"m4423":"1961-11-25T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":12,"m4421":31,"m4025":43,"p0048_03":34.64,"p0048_01":34.37,"m4424":"1988-12-02T00:00:00","p0048_02":34.81,"m4423":"1970-12-19T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.7,"p0048_01":34.32,"m4424":"1984-01-12T00:00:00","p0048_02":35.09,"m4423":"1971-01-10T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.66,"p0048_01":34.35,"m4424":"1989-02-10T00:00:00","p0048_02":35.1,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":3,"m4421":34,"m4025":49,"p0048_03":34.67,"p0048_01":30.89,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1970-03-14T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":4,"m4421":42,"m4025":70,"p0048_03":34.7,"p0048_01":34.25,"m4424":"1984-04-11T00:00:00","p0048_02":35.14,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.71,"p0048_01":34.4,"m4424":"1980-05-17T00:00:00","p0048_02":35.16,"m4423":"1982-05-22T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.7,"p0048_01":34.53,"m4424":"1928-06-19T00:00:00","p0048_02":35.06,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":7,"m4421":44,"m4025":72,"p0048_03":34.71,"p0048_01":34.53,"m4424":"1984-07-06T00:00:00","p0048_02":35.08,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":8,"m4421":36,"m4025":61,"p0048_03":34.68,"p0048_01":34.38,"m4424":"1989-08-05T00:00:00","p0048_02":35.21,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":9,"m4421":32,"m4025":49,"p0048_03":34.69,"p0048_01":34.42,"m4424":"1989-09-13T00:00:00","p0048_02":35.02,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":10,"m4421":29,"m4025":46,"p0048_03":34.72,"p0048_01":34.48,"m4424":"1982-10-14T00:00:00","p0048_02":34.99,"m4423":"1971-10-13T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":11,"m4421":34,"m4025":52,"p0048_03":34.68,"p0048_01":34.4,"m4424":"1975-11-13T00:00:00","p0048_02":34.97,"m4423":"1961-11-25T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":12,"m4421":31,"m4025":43,"p0048_03":34.69,"p0048_01":34.41,"m4424":"1988-12-02T00:00:00","p0048_02":34.84,"m4423":"1970-12-19T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.76,"p0048_01":34.46,"m4424":"1987-01-17T00:00:00","p0048_02":35.05,"m4423":"1946-01-23T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":2,"m4421":38,"m4025":42,"p0048_03":34.71,"p0048_01":34.37,"m4424":"1989-02-10T00:00:00","p0048_02":35.11,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":3,"m4421":34,"m4025":49,"p0048_03":34.7,"p0048_01":30.88,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1970-03-14T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":4,"m4421":42,"m4025":70,"p0048_03":34.74,"p0048_01":34.41,"m4424":"1984-04-11T00:00:00","p0048_02":35.22,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":5,"m4421":43,"m4025":86,"p0048_03":34.74,"p0048_01":34.49,"m4424":"1989-05-25T00:00:00","p0048_02":35.2,"m4423":"1982-05-22T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.74,"p0048_01":34.5,"m4424":"1950-06-18T00:00:00","p0048_02":35.08,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":7,"m4421":44,"m4025":71,"p0048_03":34.75,"p0048_01":34.55,"m4424":"1984-07-06T00:00:00","p0048_02":35.08,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":8,"m4421":36,"m4025":59,"p0048_03":34.74,"p0048_01":34.5,"m4424":"1989-08-05T00:00:00","p0048_02":35.23,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":9,"m4421":32,"m4025":49,"p0048_03":34.71,"p0048_01":34.44,"m4424":"1989-09-13T00:00:00","p0048_02":35.1,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":10,"m4421":27,"m4025":43,"p0048_03":34.74,"p0048_01":34.5,"m4424":"1973-10-24T00:00:00","p0048_02":34.92,"m4423":"1964-10-23T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":11,"m4421":34,"m4025":52,"p0048_03":34.7,"p0048_01":34.4,"m4424":"1975-11-13T00:00:00","p0048_02":34.99,"m4423":"1961-11-25T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":12,"m4421":31,"m4025":43,"p0048_03":34.74,"p0048_01":34.48,"m4424":"1988-12-02T00:00:00","p0048_02":34.88,"m4423":"1969-12-03T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":5,"m4421":15,"m4025":18,"p0048_03":34.74,"p0048_01":34.64,"m4424":"1980-05-26T00:00:00","p0048_02":35.14,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":6,"m4421":8,"m4025":9,"p0048_03":34.74,"p0048_01":34.65,"m4424":"1950-06-18T00:00:00","p0048_02":35.03,"m4423":"1971-06-27T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":7,"m4421":13,"m4025":14,"p0048_03":34.72,"p0048_01":34.6,"m4424":"1985-07-12T00:00:00","p0048_02":35.03,"m4423":"1958-07-31T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.78,"p0048_01":34.68,"m4424":"1935-10-31T00:00:00","p0048_02":34.85,"m4423":"1938-10-31T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":11,"m4421":5,"m4025":5,"p0048_03":34.67,"p0048_01":34.62,"m4424":"1982-11-19T00:00:00","p0048_02":34.92,"m4423":"1955-11-17T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":1,"m4421":30,"m4025":43,"p0048_03":34.57,"p0048_01":33.37,"m4424":"1971-01-10T00:00:00","p0048_02":34.92,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.6,"p0048_01":34.11,"m4424":"1954-02-08T00:00:00","p0048_02":34.97,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.61,"p0048_01":30.92,"m4424":"1979-03-26T00:00:00","p0048_02":34.9,"m4423":"1961-03-14T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.65,"p0048_01":34.15,"m4424":"1984-04-11T00:00:00","p0048_02":35.1,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":5,"m4421":43,"m4025":88,"p0048_03":34.62,"p0048_01":34.09,"m4424":"1965-05-24T00:00:00","p0048_02":35.1,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":6,"m4421":36,"m4025":65,"p0048_03":34.58,"p0048_01":34.0,"m4424":"1950-06-18T00:00:00","p0048_02":34.87,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.48,"p0048_01":34.08,"m4424":"1985-07-12T00:00:00","p0048_02":34.92,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":8,"m4421":36,"m4025":62,"p0048_03":34.38,"p0048_01":31.29,"m4424":"1959-08-08T00:00:00","p0048_02":35.05,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.39,"p0048_01":34.14,"m4424":"1988-09-26T00:00:00","p0048_02":34.79,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.49,"p0048_01":34.14,"m4424":"1984-10-06T00:00:00","p0048_02":34.92,"m4423":"1971-10-13T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.52,"p0048_01":34.07,"m4424":"1946-11-24T00:00:00","p0048_02":34.79,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":12,"m4421":32,"m4025":45,"p0048_03":34.52,"p0048_01":34.03,"m4424":"1979-12-03T00:00:00","p0048_02":34.72,"m4423":"1955-12-09T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":1,"m4421":30,"m4025":43,"p0048_03":34.57,"p0048_01":33.58,"m4424":"1971-01-10T00:00:00","p0048_02":35.3,"m4423":"1946-01-23T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.6,"p0048_01":34.2,"m4424":"1989-02-10T00:00:00","p0048_02":35.0,"m4423":"1978-02-20T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.61,"p0048_01":30.92,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.66,"p0048_01":34.16,"m4424":"1984-04-11T00:00:00","p0048_02":35.09,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":5,"m4421":43,"m4025":88,"p0048_03":34.63,"p0048_01":34.14,"m4424":"1965-05-22T00:00:00","p0048_02":35.1,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":6,"m4421":36,"m4025":63,"p0048_03":34.58,"p0048_01":34.19,"m4424":"1989-06-21T00:00:00","p0048_02":34.92,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.51,"p0048_01":34.23,"m4424":"1983-07-27T00:00:00","p0048_02":34.94,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":8,"m4421":36,"m4025":62,"p0048_03":34.42,"p0048_01":31.29,"m4424":"1959-08-08T00:00:00","p0048_02":35.1,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.38,"p0048_01":34.11,"m4424":"1954-09-02T00:00:00","p0048_02":34.88,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.52,"p0048_01":34.18,"m4424":"1984-10-06T00:00:00","p0048_02":34.81,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.52,"p0048_01":34.18,"m4424":"1961-11-01T00:00:00","p0048_02":34.79,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":12,"m4421":32,"m4025":44,"p0048_03":34.54,"p0048_01":34.04,"m4424":"1979-12-03T00:00:00","p0048_02":34.72,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":1,"m4421":30,"m4025":43,"p0048_03":34.57,"p0048_01":34.13,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1946-01-23T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.62,"p0048_01":34.2,"m4424":"1989-02-10T00:00:00","p0048_02":34.96,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.6,"p0048_01":30.92,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.66,"p0048_01":34.17,"m4424":"1984-04-11T00:00:00","p0048_02":35.11,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.65,"p0048_01":33.45,"m4424":"1982-05-29T00:00:00","p0048_02":35.1,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.6,"p0048_01":34.26,"m4424":"1989-06-02T00:00:00","p0048_02":34.96,"m4423":"1970-06-03T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.55,"p0048_01":34.28,"m4424":"1982-07-11T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":8,"m4421":36,"m4025":62,"p0048_03":34.46,"p0048_01":31.22,"m4424":"1959-08-08T00:00:00","p0048_02":35.1,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.43,"p0048_01":34.14,"m4424":"1988-09-26T00:00:00","p0048_02":34.96,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.53,"p0048_01":34.18,"m4424":"1982-10-14T00:00:00","p0048_02":34.81,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.52,"p0048_01":34.17,"m4424":"1982-11-22T00:00:00","p0048_02":34.79,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":12,"m4421":32,"m4025":44,"p0048_03":34.54,"p0048_01":34.04,"m4424":"1979-12-03T00:00:00","p0048_02":34.74,"m4423":"1962-12-18T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":1,"m4421":30,"m4025":43,"p0048_03":34.58,"p0048_01":34.12,"m4424":"1984-01-12T00:00:00","p0048_02":34.92,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.62,"p0048_01":34.2,"m4424":"1989-02-10T00:00:00","p0048_02":34.96,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.61,"p0048_01":30.92,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.66,"p0048_01":34.22,"m4424":"1984-04-11T00:00:00","p0048_02":35.08,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.65,"p0048_01":34.22,"m4424":"1989-05-25T00:00:00","p0048_02":35.1,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.61,"p0048_01":34.28,"m4424":"1989-06-02T00:00:00","p0048_02":34.96,"m4423":"1970-06-03T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.56,"p0048_01":34.23,"m4424":"1985-07-12T00:00:00","p0048_02":35.01,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":8,"m4421":36,"m4025":62,"p0048_03":34.51,"p0048_01":31.18,"m4424":"1959-08-08T00:00:00","p0048_02":35.21,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.49,"p0048_01":34.14,"m4424":"1988-09-26T00:00:00","p0048_02":34.95,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.54,"p0048_01":34.17,"m4424":"1982-10-14T00:00:00","p0048_02":34.83,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.52,"p0048_01":34.2,"m4424":"1961-11-01T00:00:00","p0048_02":34.79,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":12,"m4421":32,"m4025":44,"p0048_03":34.56,"p0048_01":34.07,"m4424":"1979-12-03T00:00:00","p0048_02":34.74,"m4423":"1962-12-18T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":1,"m4421":30,"m4025":43,"p0048_03":34.6,"p0048_01":34.13,"m4424":"1984-01-12T00:00:00","p0048_02":34.92,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.62,"p0048_01":34.22,"m4424":"1989-02-10T00:00:00","p0048_02":35.05,"m4423":"1978-02-20T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.63,"p0048_01":30.92,"m4424":"1979-03-26T00:00:00","p0048_02":34.99,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.67,"p0048_01":34.2,"m4424":"1984-04-11T00:00:00","p0048_02":35.07,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.65,"p0048_01":34.22,"m4424":"1989-05-25T00:00:00","p0048_02":35.1,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.63,"p0048_01":34.38,"m4424":"1928-06-19T00:00:00","p0048_02":34.97,"m4423":"1970-06-03T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.62,"p0048_01":34.34,"m4424":"1938-07-09T00:00:00","p0048_02":35.01,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":8,"m4421":36,"m4025":62,"p0048_03":34.58,"p0048_01":31.11,"m4424":"1959-08-08T00:00:00","p0048_02":35.21,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.59,"p0048_01":34.23,"m4424":"1988-09-26T00:00:00","p0048_02":34.92,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.57,"p0048_01":34.18,"m4424":"1982-10-14T00:00:00","p0048_02":34.87,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.54,"p0048_01":34.22,"m4424":"1989-11-02T00:00:00","p0048_02":34.81,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":12,"m4421":31,"m4025":43,"p0048_03":34.57,"p0048_01":34.13,"m4424":"1979-12-03T00:00:00","p0048_02":34.74,"m4423":"1962-12-18T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.62,"p0048_01":34.18,"m4424":"1984-01-12T00:00:00","p0048_02":34.95,"m4423":"1971-01-10T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.63,"p0048_01":34.28,"m4424":"1989-02-10T00:00:00","p0048_02":35.04,"m4423":"1978-02-20T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.65,"p0048_01":30.89,"m4424":"1979-03-26T00:00:00","p0048_02":34.99,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.67,"p0048_01":34.19,"m4424":"1984-04-11T00:00:00","p0048_02":35.07,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.67,"p0048_01":34.27,"m4424":"1989-05-25T00:00:00","p0048_02":35.12,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.67,"p0048_01":34.42,"m4424":"1980-06-15T00:00:00","p0048_02":35.02,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.64,"p0048_01":34.41,"m4424":"1967-07-02T00:00:00","p0048_02":35.03,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":8,"m4421":36,"m4025":61,"p0048_03":34.61,"p0048_01":34.23,"m4424":"1989-08-05T00:00:00","p0048_02":35.21,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.61,"p0048_01":34.33,"m4424":"1980-09-03T00:00:00","p0048_02":34.93,"m4423":"1970-09-15T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.66,"p0048_01":34.31,"m4424":"1988-10-20T00:00:00","p0048_02":34.87,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.61,"p0048_01":34.38,"m4424":"1975-11-13T00:00:00","p0048_02":34.81,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":12,"m4421":31,"m4025":43,"p0048_03":34.58,"p0048_01":34.22,"m4424":"1979-12-03T00:00:00","p0048_02":34.77,"m4423":"1970-12-19T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1984-01-12T00:00:00","p0048_02":35.05,"m4423":"1971-01-10T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.64,"p0048_01":34.29,"m4424":"1990-02-13T00:00:00","p0048_02":35.04,"m4423":"1978-02-20T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.66,"p0048_01":30.89,"m4424":"1979-03-26T00:00:00","p0048_02":34.99,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.69,"p0048_01":34.22,"m4424":"1984-04-11T00:00:00","p0048_02":35.08,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.68,"p0048_01":34.28,"m4424":"1989-05-25T00:00:00","p0048_02":35.12,"m4423":"1971-05-23T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.67,"p0048_01":34.43,"m4424":"1928-06-19T00:00:00","p0048_02":35.05,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.67,"p0048_01":34.43,"m4424":"1967-07-02T00:00:00","p0048_02":35.05,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":8,"m4421":36,"m4025":61,"p0048_03":34.64,"p0048_01":34.3,"m4424":"1989-08-05T00:00:00","p0048_02":35.21,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":9,"m4421":33,"m4025":50,"p0048_03":34.64,"p0048_01":34.39,"m4424":"1989-09-01T00:00:00","p0048_02":34.94,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":10,"m4421":30,"m4025":47,"p0048_03":34.7,"p0048_01":34.4,"m4424":"1982-10-14T00:00:00","p0048_02":34.88,"m4423":"1970-10-15T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":11,"m4421":35,"m4025":53,"p0048_03":34.64,"p0048_01":34.38,"m4424":"1975-11-13T00:00:00","p0048_02":34.97,"m4423":"1961-11-25T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":12,"m4421":31,"m4025":43,"p0048_03":34.6,"p0048_01":34.27,"m4424":"1989-12-24T00:00:00","p0048_02":34.78,"m4423":"1970-12-19T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":1,"m4421":29,"m4025":42,"p0048_03":34.68,"p0048_01":34.24,"m4424":"1984-01-12T00:00:00","p0048_02":35.1,"m4423":"1971-01-10T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":2,"m4421":38,"m4025":43,"p0048_03":34.64,"p0048_01":34.33,"m4424":"1989-02-10T00:00:00","p0048_02":35.07,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":3,"m4421":34,"m4025":51,"p0048_03":34.66,"p0048_01":30.89,"m4424":"1979-03-26T00:00:00","p0048_02":35.0,"m4423":"1972-03-27T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":4,"m4421":42,"m4025":72,"p0048_03":34.7,"p0048_01":34.23,"m4424":"1984-04-11T00:00:00","p0048_02":35.11,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":5,"m4421":43,"m4025":87,"p0048_03":34.7,"p0048_01":34.36,"m4424":"1989-05-25T00:00:00","p0048_02":35.14,"m4423":"1982-05-22T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":6,"m4421":36,"m4025":61,"p0048_03":34.68,"p0048_01":34.48,"m4424":"1928-06-19T00:00:00","p0048_02":35.06,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":7,"m4421":45,"m4025":73,"p0048_03":34.69,"p0048_01":34.49,"m4424":"1984-07-06T00:00:00","p0048_02":35.07,"m4423":"1970-07-26T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":8,"m4421":36,"m4025":61,"p0048_03":34.66,"p0048_01":34.34,"m4424":"1989-08-05T00:00:00","p0048_02":35.21,"m4423":"1970-08-31T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.96,"p0048_01":34.92,"m4424":"1986-01-28T00:00:00","p0048_02":35.05,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.91,"p0048_01":34.83,"m4424":"1969-02-22T00:00:00","p0048_02":35.02,"m4423":"1985-02-23T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.96,"p0048_01":34.46,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.83,"p0048_01":34.57,"m4424":"1980-04-06T00:00:00","p0048_02":35.05,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.92,"p0048_01":34.54,"m4424":"1963-05-29T00:00:00","p0048_02":35.08,"m4423":"1973-05-26T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1972-06-27T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.9,"p0048_01":33.89,"m4424":"1987-07-13T00:00:00","p0048_02":35.07,"m4423":"1964-07-02T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":8,"m4421":25,"m4025":35,"p0048_03":34.86,"p0048_01":33.75,"m4424":"1968-08-18T00:00:00","p0048_02":35.05,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":9,"m4421":27,"m4025":44,"p0048_03":34.76,"p0048_01":34.11,"m4424":"1963-09-27T00:00:00","p0048_02":35.14,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":10,"m4421":26,"m4025":35,"p0048_03":34.89,"p0048_01":34.31,"m4424":"1978-10-23T00:00:00","p0048_02":35.1,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.6,"m4424":"1978-11-14T00:00:00","p0048_02":35.08,"m4423":"1975-11-12T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1959-12-24T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.96,"p0048_01":34.92,"m4424":"1986-01-28T00:00:00","p0048_02":35.05,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.92,"p0048_01":34.87,"m4424":"1969-02-22T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.95,"p0048_01":34.67,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.94,"p0048_01":34.68,"m4424":"1980-04-06T00:00:00","p0048_02":35.05,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.98,"p0048_01":34.68,"m4424":"1934-05-13T00:00:00","p0048_02":35.08,"m4423":"1973-05-26T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.94,"p0048_01":34.85,"m4424":"1972-06-27T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.36,"m4424":"1978-07-31T00:00:00","p0048_02":35.07,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":8,"m4421":25,"m4025":35,"p0048_03":34.97,"p0048_01":34.45,"m4424":"1976-08-26T00:00:00","p0048_02":35.14,"m4423":"1972-08-19T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":9,"m4421":27,"m4025":44,"p0048_03":34.95,"p0048_01":34.54,"m4424":"1977-09-23T00:00:00","p0048_02":35.17,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":10,"m4421":26,"m4025":35,"p0048_03":34.92,"p0048_01":34.5,"m4424":"1978-10-23T00:00:00","p0048_02":35.14,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1978-11-14T00:00:00","p0048_02":35.09,"m4423":"1987-11-14T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1959-12-24T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":1,"m4421":5,"m4025":5,"p0048_03":35.0,"p0048_01":34.92,"m4424":"1986-01-28T00:00:00","p0048_02":35.05,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.91,"p0048_01":34.87,"m4424":"1984-02-06T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.98,"p0048_01":34.72,"m4424":"1986-04-01T00:00:00","p0048_02":35.05,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1946-05-27T00:00:00","p0048_02":35.08,"m4423":"1973-05-26T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.97,"p0048_01":34.83,"m4424":"1989-06-18T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1983-07-25T00:00:00","p0048_02":35.07,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":8,"m4421":25,"m4025":35,"p0048_03":35.0,"p0048_01":34.69,"m4424":"1902-08-15T00:00:00","p0048_02":35.14,"m4423":"1972-08-19T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":9,"m4421":27,"m4025":44,"p0048_03":34.97,"p0048_01":34.67,"m4424":"1963-09-27T00:00:00","p0048_02":35.19,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":10,"m4421":26,"m4025":35,"p0048_03":34.97,"p0048_01":34.62,"m4424":"1989-10-30T00:00:00","p0048_02":35.21,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.75,"m4424":"1978-11-14T00:00:00","p0048_02":35.09,"m4423":"1987-11-14T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.84,"m4424":"1979-12-05T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.99,"p0048_01":34.93,"m4424":"1986-01-28T00:00:00","p0048_02":35.08,"m4423":"1961-01-28T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.92,"p0048_01":34.87,"m4424":"1984-02-06T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.97,"p0048_01":34.89,"m4424":"1983-03-01T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":4,"m4421":7,"m4025":8,"p0048_03":35.0,"p0048_01":34.82,"m4424":"1982-04-25T00:00:00","p0048_02":35.07,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1934-05-13T00:00:00","p0048_02":35.08,"m4423":"1964-05-16T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1989-06-18T00:00:00","p0048_02":35.1,"m4423":"1946-06-25T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1983-07-25T00:00:00","p0048_02":35.07,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":8,"m4421":25,"m4025":35,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1968-08-18T00:00:00","p0048_02":35.14,"m4423":"1972-08-19T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":9,"m4421":27,"m4025":44,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1963-09-27T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":10,"m4421":26,"m4025":35,"p0048_03":35.02,"p0048_01":34.7,"m4424":"1963-10-21T00:00:00","p0048_02":35.21,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.92,"p0048_01":34.83,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1975-11-12T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1979-12-05T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.99,"p0048_01":34.93,"m4424":"1986-01-28T00:00:00","p0048_02":35.1,"m4423":"1961-01-28T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.93,"p0048_01":34.88,"m4424":"1984-02-06T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.97,"p0048_01":34.88,"m4424":"1983-03-01T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":4,"m4421":7,"m4025":8,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1982-04-25T00:00:00","p0048_02":35.08,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":5,"m4421":12,"m4025":16,"p0048_03":35.0,"p0048_01":34.93,"m4424":"1989-05-27T00:00:00","p0048_02":35.09,"m4423":"1964-05-16T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1989-06-18T00:00:00","p0048_02":35.1,"m4423":"1946-06-25T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.77,"m4424":"1983-07-25T00:00:00","p0048_02":35.09,"m4423":"1970-07-28T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":8,"m4421":25,"m4025":35,"p0048_03":35.0,"p0048_01":34.87,"m4424":"1968-08-18T00:00:00","p0048_02":35.14,"m4423":"1972-08-19T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":9,"m4421":27,"m4025":44,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1963-09-27T00:00:00","p0048_02":35.25,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":10,"m4421":26,"m4025":35,"p0048_03":35.01,"p0048_01":34.73,"m4424":"1963-10-21T00:00:00","p0048_02":35.25,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.93,"p0048_01":34.86,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1975-11-12T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":12,"m4421":12,"m4025":17,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1979-12-05T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.99,"p0048_01":34.94,"m4424":"1986-01-28T00:00:00","p0048_02":35.1,"m4423":"1961-01-28T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.95,"p0048_01":34.88,"m4424":"1984-02-06T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.97,"p0048_01":34.87,"m4424":"1983-03-01T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":4,"m4421":7,"m4025":8,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1982-04-25T00:00:00","p0048_02":35.08,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":5,"m4421":12,"m4025":16,"p0048_03":35.0,"p0048_01":34.93,"m4424":"1989-05-27T00:00:00","p0048_02":35.1,"m4423":"1964-05-16T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1989-06-18T00:00:00","p0048_02":35.1,"m4423":"1946-06-25T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1983-07-25T00:00:00","p0048_02":35.1,"m4423":"1970-07-28T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":8,"m4421":25,"m4025":35,"p0048_03":35.0,"p0048_01":34.87,"m4424":"1968-08-18T00:00:00","p0048_02":35.14,"m4423":"1972-08-19T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":9,"m4421":27,"m4025":44,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1963-09-27T00:00:00","p0048_02":35.25,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":10,"m4421":26,"m4025":35,"p0048_03":35.01,"p0048_01":34.74,"m4424":"1963-10-21T00:00:00","p0048_02":35.3,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.95,"p0048_01":34.87,"m4424":"1978-11-14T00:00:00","p0048_02":35.12,"m4423":"1987-11-14T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":12,"m4421":12,"m4025":17,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1979-12-05T00:00:00","p0048_02":35.07,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.97,"p0048_01":34.95,"m4424":"1986-01-28T00:00:00","p0048_02":35.1,"m4423":"1961-01-28T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.97,"p0048_01":34.88,"m4424":"1984-02-06T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.98,"p0048_01":34.89,"m4424":"1983-03-01T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1982-04-25T00:00:00","p0048_02":35.08,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":5,"m4421":12,"m4025":16,"p0048_03":35.02,"p0048_01":34.91,"m4424":"1989-05-27T00:00:00","p0048_02":35.12,"m4423":"1964-05-16T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1989-06-18T00:00:00","p0048_02":35.1,"m4423":"1946-06-25T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.74,"m4424":"1983-07-25T00:00:00","p0048_02":35.1,"m4423":"1966-07-02T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":8,"m4421":25,"m4025":35,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1980-08-28T00:00:00","p0048_02":35.12,"m4423":"1948-08-11T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":9,"m4421":26,"m4025":43,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1978-09-14T00:00:00","p0048_02":35.25,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":10,"m4421":26,"m4025":35,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1963-10-21T00:00:00","p0048_02":35.28,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1978-11-14T00:00:00","p0048_02":35.13,"m4423":"1982-11-19T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":12,"m4421":12,"m4025":17,"p0048_03":35.01,"p0048_01":34.86,"m4424":"1979-12-05T00:00:00","p0048_02":35.07,"m4423":"1965-12-22T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.96,"p0048_01":34.96,"m4424":"1985-01-30T00:00:00","p0048_02":35.1,"m4423":"1961-01-28T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.97,"p0048_01":34.88,"m4424":"1984-02-07T00:00:00","p0048_02":35.12,"m4423":"1961-02-08T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.98,"p0048_01":34.84,"m4424":"1983-03-01T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":4,"m4421":7,"m4025":8,"p0048_03":35.0,"p0048_01":34.86,"m4424":"1982-04-25T00:00:00","p0048_02":35.1,"m4423":"1976-04-16T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":5,"m4421":10,"m4025":13,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1989-05-27T00:00:00","p0048_02":35.14,"m4423":"1964-05-16T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":6,"m4421":9,"m4025":12,"p0048_03":34.96,"p0048_01":34.78,"m4424":"1980-06-17T00:00:00","p0048_02":35.1,"m4423":"1946-06-25T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.7,"m4424":"1983-07-25T00:00:00","p0048_02":35.14,"m4423":"1970-07-28T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":8,"m4421":24,"m4025":33,"p0048_03":34.96,"p0048_01":34.82,"m4424":"1980-08-28T00:00:00","p0048_02":35.12,"m4423":"1948-08-11T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":9,"m4421":24,"m4025":36,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1980-09-01T00:00:00","p0048_02":35.25,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":10,"m4421":25,"m4025":33,"p0048_03":35.0,"p0048_01":34.73,"m4424":"1989-10-30T00:00:00","p0048_02":35.28,"m4423":"1955-10-11T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":11,"m4421":12,"m4025":16,"p0048_03":34.94,"p0048_01":34.84,"m4424":"1978-11-14T00:00:00","p0048_02":35.08,"m4423":"1973-11-01T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1979-12-05T00:00:00","p0048_02":35.07,"m4423":"1965-12-22T00:00:00"}
{"m6103":"76003330","m4308":"300","m4405":7,"m4421":7,"m4025":7,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1983-07-25T00:00:00","p0048_02":35.05,"m4423":"1971-07-19T00:00:00"}
{"m6103":"76003330","m4308":"300","m4405":8,"m4421":5,"m4025":7,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1980-08-28T00:00:00","p0048_02":35.05,"m4423":"1972-08-19T00:00:00"}
{"m6103":"76003330","m4308":"300","m4405":9,"m4421":7,"m4025":10,"p0048_03":34.93,"p0048_01":34.8,"m4424":"1980-09-01T00:00:00","p0048_02":35.16,"m4423":"1973-09-07T00:00:00"}
{"m6103":"76003330","m4308":"300","m4405":11,"m4421":5,"m4025":6,"p0048_03":34.85,"p0048_01":34.78,"m4424":"1989-11-21T00:00:00","p0048_02":34.92,"m4423":"1977-11-10T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.96,"p0048_01":34.92,"m4424":"1986-01-28T00:00:00","p0048_02":35.05,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.91,"p0048_01":34.72,"m4424":"1969-02-22T00:00:00","p0048_02":35.02,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.96,"p0048_01":34.45,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.69,"p0048_01":34.42,"m4424":"1985-04-20T00:00:00","p0048_02":35.05,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.85,"p0048_01":34.25,"m4424":"1963-05-28T00:00:00","p0048_02":35.08,"m4423":"1973-05-26T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.09,"p0048_01":33.48,"m4424":"1976-06-20T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.59,"p0048_01":32.6,"m4424":"1988-07-17T00:00:00","p0048_02":35.07,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":8,"m4421":25,"m4025":35,"p0048_03":34.54,"p0048_01":31.74,"m4424":"1902-08-15T00:00:00","p0048_02":35.03,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":9,"m4421":27,"m4025":44,"p0048_03":34.49,"p0048_01":32.38,"m4424":"1968-09-21T00:00:00","p0048_02":35.08,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":10,"m4421":26,"m4025":35,"p0048_03":34.89,"p0048_01":34.23,"m4424":"1978-10-23T00:00:00","p0048_02":35.1,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.9,"p0048_01":34.48,"m4424":"1978-11-14T00:00:00","p0048_02":35.08,"m4423":"1975-11-12T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1959-12-24T00:00:00","p0048_02":35.02,"m4423":"1984-12-07T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.96,"p0048_01":34.92,"m4424":"1986-01-28T00:00:00","p0048_02":35.05,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.91,"p0048_01":34.81,"m4424":"1936-02-29T00:00:00","p0048_02":35.02,"m4423":"1985-02-23T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.96,"p0048_01":34.46,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.69,"p0048_01":34.42,"m4424":"1985-04-20T00:00:00","p0048_02":35.05,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.86,"p0048_01":34.34,"m4424":"1963-05-29T00:00:00","p0048_02":35.08,"m4423":"1973-05-26T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.25,"p0048_01":33.97,"m4424":"1989-06-18T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.69,"p0048_01":32.64,"m4424":"1988-07-17T00:00:00","p0048_02":35.07,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":8,"m4421":25,"m4025":35,"p0048_03":34.64,"p0048_01":31.91,"m4424":"1968-08-18T00:00:00","p0048_02":35.08,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":9,"m4421":27,"m4025":44,"p0048_03":34.51,"p0048_01":32.54,"m4424":"1968-09-21T00:00:00","p0048_02":35.1,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":10,"m4421":26,"m4025":35,"p0048_03":34.9,"p0048_01":34.27,"m4424":"1978-10-23T00:00:00","p0048_02":35.1,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.49,"m4424":"1978-11-14T00:00:00","p0048_02":35.08,"m4423":"1975-11-12T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1959-12-24T00:00:00","p0048_02":35.03,"m4423":"1984-12-07T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":1,"m4421":5,"m4025":5,"p0048_03":34.96,"p0048_01":34.92,"m4424":"1986-01-28T00:00:00","p0048_02":35.05,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":2,"m4421":7,"m4025":11,"p0048_03":34.91,"p0048_01":34.83,"m4424":"1969-02-22T00:00:00","p0048_02":35.02,"m4423":"1985-02-23T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0048_03":34.96,"p0048_01":34.46,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":4,"m4421":7,"m4025":8,"p0048_03":34.79,"p0048_01":34.54,"m4424":"1965-04-25T00:00:00","p0048_02":35.05,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":5,"m4421":12,"m4025":16,"p0048_03":34.87,"p0048_01":34.45,"m4424":"1963-05-29T00:00:00","p0048_02":35.08,"m4423":"1973-05-26T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":6,"m4421":9,"m4025":13,"p0048_03":34.85,"p0048_01":34.41,"m4424":"1972-06-27T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.86,"p0048_01":33.39,"m4424":"1988-07-17T00:00:00","p0048_02":35.07,"m4423":"1964-07-02T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":8,"m4421":25,"m4025":35,"p0048_03":34.76,"p0048_01":33.09,"m4424":"1983-08-06T00:00:00","p0048_02":35.06,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":9,"m4421":27,"m4025":44,"p0048_03":34.64,"p0048_01":33.4,"m4424":"1968-09-21T00:00:00","p0048_02":35.09,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":10,"m4421":26,"m4025":35,"p0048_03":34.89,"p0048_01":34.31,"m4424":"1978-10-23T00:00:00","p0048_02":35.1,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":11,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.49,"m4424":"1978-11-14T00:00:00","p0048_02":35.15,"m4423":"1982-11-19T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":12,"m4421":12,"m4025":17,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1959-12-24T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.91,"p0048_01":34.81,"m4424":"1967-03-02T00:00:00","p0048_02":35.03,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.87,"p0048_01":34.52,"m4424":"1982-04-28T00:00:00","p0048_02":35.01,"m4423":"1955-04-27T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.88,"p0048_01":34.43,"m4424":"1958-05-08T00:00:00","p0048_02":34.99,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":6,"m4421":22,"m4025":33,"p0048_03":34.83,"p0048_01":34.48,"m4424":"1979-06-25T00:00:00","p0048_02":35.03,"m4423":"1957-06-02T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.8,"p0048_01":34.25,"m4424":"1966-07-15T00:00:00","p0048_02":34.93,"m4423":"1970-07-09T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.6,"p0048_01":34.13,"m4424":"1969-08-07T00:00:00","p0048_02":34.94,"m4423":"1973-08-09T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.78,"p0048_01":34.58,"m4424":"1978-09-07T00:00:00","p0048_02":35.12,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.76,"p0048_01":34.32,"m4424":"1979-10-23T00:00:00","p0048_02":34.97,"m4423":"1960-10-13T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.85,"p0048_01":34.54,"m4424":"1969-11-26T00:00:00","p0048_02":34.98,"m4423":"1973-11-17T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.86,"p0048_01":34.7,"m4424":"1978-12-15T00:00:00","p0048_02":35.01,"m4423":"1952-12-22T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":1,"m4421":20,"m4025":27,"p0048_03":34.87,"p0048_01":30.75,"m4424":"1979-01-26T00:00:00","p0048_02":35.01,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1980-02-06T00:00:00","p0048_02":35.0,"m4423":"1970-02-22T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.93,"p0048_01":34.81,"m4424":"1967-03-02T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.87,"p0048_01":34.52,"m4424":"1982-04-28T00:00:00","p0048_02":35.01,"m4423":"1962-04-23T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.91,"p0048_01":34.43,"m4424":"1958-05-08T00:00:00","p0048_02":34.99,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":6,"m4421":22,"m4025":33,"p0048_03":34.85,"p0048_01":34.48,"m4424":"1979-06-25T00:00:00","p0048_02":35.04,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.81,"p0048_01":34.36,"m4424":"1966-07-15T00:00:00","p0048_02":34.93,"m4423":"1970-07-09T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.61,"p0048_01":34.14,"m4424":"1966-08-13T00:00:00","p0048_02":34.94,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.78,"p0048_01":34.6,"m4424":"1963-09-07T00:00:00","p0048_02":35.12,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.76,"p0048_01":34.33,"m4424":"1979-10-23T00:00:00","p0048_02":34.97,"m4423":"1960-10-13T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.85,"p0048_01":34.6,"m4424":"1969-11-26T00:00:00","p0048_02":34.99,"m4423":"1973-11-17T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":12,"m4421":23,"m4025":42,"p0048_03":34.86,"p0048_01":33.47,"m4424":"1984-12-17T00:00:00","p0048_02":35.01,"m4423":"1952-12-22T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.87,"p0048_01":30.75,"m4424":"1979-01-26T00:00:00","p0048_02":35.01,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1974-02-25T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.93,"p0048_01":34.81,"m4424":"1967-03-02T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1981-04-19T00:00:00","p0048_02":35.01,"m4423":"1962-04-23T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.92,"p0048_01":34.46,"m4424":"1958-05-08T00:00:00","p0048_02":34.99,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.85,"p0048_01":34.51,"m4424":"1979-06-25T00:00:00","p0048_02":35.04,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.82,"p0048_01":34.38,"m4424":"1966-07-15T00:00:00","p0048_02":34.92,"m4423":"1955-07-26T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.68,"p0048_01":34.32,"m4424":"1969-08-07T00:00:00","p0048_02":34.99,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.79,"p0048_01":34.61,"m4424":"1963-09-07T00:00:00","p0048_02":35.12,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.76,"p0048_01":34.34,"m4424":"1979-10-23T00:00:00","p0048_02":34.97,"m4423":"1960-10-13T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.85,"p0048_01":34.6,"m4424":"1969-11-26T00:00:00","p0048_02":34.99,"m4423":"1973-11-17T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":12,"m4421":23,"m4025":42,"p0048_03":34.86,"p0048_01":34.7,"m4424":"1978-12-15T00:00:00","p0048_02":35.01,"m4423":"1952-12-22T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.86,"p0048_01":30.75,"m4424":"1979-01-26T00:00:00","p0048_02":35.01,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.87,"p0048_01":34.6,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1974-02-25T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.93,"p0048_01":34.81,"m4424":"1990-03-22T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1981-04-19T00:00:00","p0048_02":35.01,"m4423":"1962-04-23T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.92,"p0048_01":34.48,"m4424":"1958-05-08T00:00:00","p0048_02":34.99,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.86,"p0048_01":34.55,"m4424":"1979-06-25T00:00:00","p0048_02":35.04,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.83,"p0048_01":34.58,"m4424":"1966-07-15T00:00:00","p0048_02":34.96,"m4423":"1970-07-09T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.78,"p0048_01":34.44,"m4424":"1969-08-07T00:00:00","p0048_02":35.01,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.81,"p0048_01":34.63,"m4424":"1963-09-07T00:00:00","p0048_02":35.12,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.76,"p0048_01":34.34,"m4424":"1979-10-23T00:00:00","p0048_02":34.97,"m4423":"1960-10-13T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1969-11-26T00:00:00","p0048_02":34.99,"m4423":"1973-11-17T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":12,"m4421":23,"m4025":42,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1978-12-15T00:00:00","p0048_02":35.01,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.87,"p0048_01":30.75,"m4424":"1979-01-26T00:00:00","p0048_02":35.03,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.88,"p0048_01":34.61,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1974-02-25T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.93,"p0048_01":34.81,"m4424":"1970-03-31T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.88,"p0048_01":34.69,"m4424":"1981-04-19T00:00:00","p0048_02":35.01,"m4423":"1955-04-27T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.92,"p0048_01":34.52,"m4424":"1958-05-08T00:00:00","p0048_02":35.01,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.88,"p0048_01":34.61,"m4424":"1979-06-25T00:00:00","p0048_02":35.06,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.89,"p0048_01":34.68,"m4424":"1982-07-16T00:00:00","p0048_02":35.01,"m4423":"1962-07-12T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1966-08-26T00:00:00","p0048_02":35.05,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.9,"p0048_01":34.68,"m4424":"1963-09-07T00:00:00","p0048_02":35.12,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.86,"p0048_01":34.36,"m4424":"1981-10-07T00:00:00","p0048_02":34.99,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1969-11-26T00:00:00","p0048_02":34.99,"m4423":"1973-11-17T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":12,"m4421":23,"m4025":42,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1978-12-15T00:00:00","p0048_02":35.05,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-26T00:00:00","p0048_02":35.01,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.88,"p0048_01":34.61,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.93,"p0048_01":34.82,"m4424":"1989-03-02T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.9,"p0048_01":34.69,"m4424":"1981-04-19T00:00:00","p0048_02":35.01,"m4423":"1975-04-13T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.94,"p0048_01":34.53,"m4424":"1958-05-08T00:00:00","p0048_02":35.01,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.9,"p0048_01":34.69,"m4424":"1979-06-25T00:00:00","p0048_02":35.06,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1982-07-16T00:00:00","p0048_02":35.02,"m4423":"1962-07-12T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.88,"p0048_01":34.63,"m4424":"1966-08-26T00:00:00","p0048_02":35.07,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.93,"p0048_01":34.72,"m4424":"1980-09-29T00:00:00","p0048_02":35.3,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1987-10-13T00:00:00","p0048_02":35.01,"m4423":"1960-10-13T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.9,"p0048_01":34.7,"m4424":"1978-11-23T00:00:00","p0048_02":35.07,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":12,"m4421":23,"m4025":42,"p0048_03":34.88,"p0048_01":34.69,"m4424":"1978-12-15T00:00:00","p0048_02":35.03,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-26T00:00:00","p0048_02":35.01,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.94,"p0048_01":34.82,"m4424":"1989-03-02T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":4,"m4421":28,"m4025":55,"p0048_03":34.89,"p0048_01":34.68,"m4424":"1981-04-19T00:00:00","p0048_02":35.03,"m4423":"1962-04-23T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.94,"p0048_01":34.54,"m4424":"1958-05-08T00:00:00","p0048_02":35.01,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.9,"p0048_01":34.78,"m4424":"1979-06-25T00:00:00","p0048_02":35.07,"m4423":"1957-06-02T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1982-07-16T00:00:00","p0048_02":35.03,"m4423":"1955-07-26T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.9,"p0048_01":34.67,"m4424":"1966-08-26T00:00:00","p0048_02":35.07,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.94,"p0048_01":34.69,"m4424":"1980-09-29T00:00:00","p0048_02":35.28,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1978-10-03T00:00:00","p0048_02":35.03,"m4423":"1962-10-23T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.91,"p0048_01":34.72,"m4424":"1978-11-23T00:00:00","p0048_02":35.07,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":12,"m4421":23,"m4025":41,"p0048_03":34.9,"p0048_01":34.7,"m4424":"1978-12-15T00:00:00","p0048_02":35.01,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.87,"p0048_01":30.74,"m4424":"1979-01-26T00:00:00","p0048_02":35.02,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.94,"p0048_01":34.82,"m4424":"1990-03-22T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":4,"m4421":28,"m4025":54,"p0048_03":34.89,"p0048_01":34.68,"m4424":"1981-04-19T00:00:00","p0048_02":35.02,"m4423":"1968-04-07T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.94,"p0048_01":34.55,"m4424":"1958-05-08T00:00:00","p0048_02":35.01,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.9,"p0048_01":34.77,"m4424":"1990-06-22T00:00:00","p0048_02":35.07,"m4423":"1957-06-02T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.93,"p0048_01":34.73,"m4424":"1982-07-16T00:00:00","p0048_02":35.04,"m4423":"1975-07-27T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.91,"p0048_01":34.7,"m4424":"1966-08-26T00:00:00","p0048_02":35.04,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.93,"p0048_01":34.69,"m4424":"1980-09-29T00:00:00","p0048_02":35.26,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1978-10-03T00:00:00","p0048_02":35.04,"m4423":"1938-10-27T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1978-11-23T00:00:00","p0048_02":35.07,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":12,"m4421":23,"m4025":41,"p0048_03":34.91,"p0048_01":34.77,"m4424":"1980-12-27T00:00:00","p0048_02":35.02,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.87,"p0048_01":30.75,"m4424":"1979-01-26T00:00:00","p0048_02":35.04,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.87,"p0048_01":34.73,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.94,"p0048_01":34.82,"m4424":"1990-03-22T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":4,"m4421":28,"m4025":54,"p0048_03":34.91,"p0048_01":34.68,"m4424":"1981-04-19T00:00:00","p0048_02":35.03,"m4423":"1968-04-07T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":5,"m4421":23,"m4025":31,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1958-05-08T00:00:00","p0048_02":35.03,"m4423":"1952-05-25T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1990-06-22T00:00:00","p0048_02":35.07,"m4423":"1957-06-02T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1982-07-16T00:00:00","p0048_02":35.05,"m4423":"1975-07-27T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1966-08-26T00:00:00","p0048_02":35.01,"m4423":"1972-08-05T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.93,"p0048_01":34.69,"m4424":"1980-09-29T00:00:00","p0048_02":35.25,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1978-10-03T00:00:00","p0048_02":35.03,"m4423":"1938-10-27T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1982-11-18T00:00:00","p0048_02":35.07,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":12,"m4421":23,"m4025":41,"p0048_03":34.92,"p0048_01":34.77,"m4424":"1980-12-27T00:00:00","p0048_02":35.02,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":1,"m4421":20,"m4025":26,"p0048_03":34.9,"p0048_01":30.73,"m4424":"1979-01-26T00:00:00","p0048_02":35.04,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.9,"p0048_01":34.77,"m4424":"1980-02-06T00:00:00","p0048_02":35.0,"m4423":"1963-02-22T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.94,"p0048_01":34.83,"m4424":"1990-03-22T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":4,"m4421":28,"m4025":54,"p0048_03":34.91,"p0048_01":34.68,"m4424":"1981-04-19T00:00:00","p0048_02":35.03,"m4423":"1962-04-23T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":5,"m4421":22,"m4025":30,"p0048_03":34.93,"p0048_01":34.58,"m4424":"1958-05-08T00:00:00","p0048_02":35.01,"m4423":"1961-05-07T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":6,"m4421":22,"m4025":32,"p0048_03":34.91,"p0048_01":34.74,"m4424":"1990-06-22T00:00:00","p0048_02":35.07,"m4423":"1957-06-02T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.92,"p0048_01":34.75,"m4424":"1982-07-16T00:00:00","p0048_02":35.06,"m4423":"1975-07-27T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.91,"p0048_01":34.73,"m4424":"1983-08-24T00:00:00","p0048_02":35.07,"m4423":"1965-08-22T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1980-09-29T00:00:00","p0048_02":35.25,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":10,"m4421":21,"m4025":25,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1978-10-03T00:00:00","p0048_02":35.03,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1982-11-18T00:00:00","p0048_02":35.07,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":12,"m4421":23,"m4025":41,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1980-12-27T00:00:00","p0048_02":35.03,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":1,"m4421":20,"m4025":25,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1980-01-19T00:00:00","p0048_02":35.03,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.89,"p0048_01":34.78,"m4424":"1984-02-11T00:00:00","p0048_02":34.99,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":1,"m4421":20,"m4025":27,"p0048_03":34.87,"p0048_01":30.75,"m4424":"1979-01-26T00:00:00","p0048_02":35.01,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1980-02-06T00:00:00","p0048_02":34.97,"m4423":"1966-02-03T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.94,"p0048_01":34.84,"m4424":"1964-03-14T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":4,"m4421":27,"m4025":52,"p0048_03":34.92,"p0048_01":34.68,"m4424":"1983-04-13T00:00:00","p0048_02":35.03,"m4423":"1968-04-07T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":5,"m4421":21,"m4025":29,"p0048_03":34.91,"p0048_01":34.58,"m4424":"1958-05-08T00:00:00","p0048_02":35.05,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":6,"m4421":22,"m4025":31,"p0048_03":34.91,"p0048_01":34.74,"m4424":"1990-06-22T00:00:00","p0048_02":35.06,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":7,"m4421":24,"m4025":30,"p0048_03":34.94,"p0048_01":34.77,"m4424":"1982-07-16T00:00:00","p0048_02":35.06,"m4423":"1975-07-27T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1983-08-24T00:00:00","p0048_02":35.08,"m4423":"1965-08-22T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.93,"p0048_01":34.77,"m4424":"1980-09-29T00:00:00","p0048_02":35.28,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":10,"m4421":21,"m4025":25,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1978-10-03T00:00:00","p0048_02":35.05,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.93,"p0048_01":34.79,"m4424":"1982-11-18T00:00:00","p0048_02":35.01,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":12,"m4421":23,"m4025":41,"p0048_03":34.92,"p0048_01":34.79,"m4424":"1983-12-25T00:00:00","p0048_02":35.03,"m4423":"1960-12-03T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":1,"m4421":20,"m4025":25,"p0048_03":34.93,"p0048_01":34.76,"m4424":"1980-01-19T00:00:00","p0048_02":35.03,"m4423":"1954-01-19T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":2,"m4421":22,"m4025":32,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1984-02-11T00:00:00","p0048_02":34.99,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":3,"m4421":20,"m4025":29,"p0048_03":34.95,"p0048_01":34.84,"m4424":"1964-03-14T00:00:00","p0048_02":35.07,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":4,"m4421":27,"m4025":52,"p0048_03":34.92,"p0048_01":34.68,"m4424":"1983-04-13T00:00:00","p0048_02":35.07,"m4423":"1968-04-07T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":5,"m4421":21,"m4025":29,"p0048_03":34.94,"p0048_01":34.58,"m4424":"1958-05-08T00:00:00","p0048_02":35.05,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":6,"m4421":22,"m4025":31,"p0048_03":34.93,"p0048_01":34.74,"m4424":"1990-06-22T00:00:00","p0048_02":35.06,"m4423":"1961-06-15T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":7,"m4421":24,"m4025":30,"p0048_03":34.93,"p0048_01":34.79,"m4424":"1982-07-16T00:00:00","p0048_02":35.08,"m4423":"1975-07-27T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":8,"m4421":20,"m4025":31,"p0048_03":34.92,"p0048_01":34.74,"m4424":"1983-08-24T00:00:00","p0048_02":35.1,"m4423":"1965-08-22T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":9,"m4421":24,"m4025":31,"p0048_03":34.94,"p0048_01":34.81,"m4424":"1990-09-05T00:00:00","p0048_02":35.28,"m4423":"1939-09-30T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":10,"m4421":21,"m4025":25,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1978-10-03T00:00:00","p0048_02":35.07,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":11,"m4421":20,"m4025":28,"p0048_03":34.93,"p0048_01":34.8,"m4424":"1982-11-18T00:00:00","p0048_02":35.05,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":12,"m4421":23,"m4025":40,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1983-12-25T00:00:00","p0048_02":35.03,"m4423":"1968-12-06T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.88,"p0048_01":30.73,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":2,"m4421":22,"m4025":39,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.87,"p0048_01":34.66,"m4424":"1989-03-21T00:00:00","p0048_02":35.01,"m4423":"1961-03-15T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.83,"p0048_01":34.59,"m4424":"1965-05-24T00:00:00","p0048_02":35.12,"m4423":"1970-05-11T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":6,"m4421":23,"m4025":43,"p0048_03":34.81,"p0048_01":34.5,"m4424":"1971-06-26T00:00:00","p0048_02":35.21,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":7,"m4421":23,"m4025":35,"p0048_03":34.8,"p0048_01":34.52,"m4424":"1976-07-18T00:00:00","p0048_02":34.96,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.71,"p0048_01":34.53,"m4424":"1988-08-16T00:00:00","p0048_02":34.92,"m4423":"1976-08-26T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.76,"p0048_01":34.51,"m4424":"1985-09-12T00:00:00","p0048_02":35.01,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.78,"p0048_01":34.56,"m4424":"1985-10-11T00:00:00","p0048_02":35.1,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":11,"m4421":23,"m4025":45,"p0048_03":34.82,"p0048_01":34.61,"m4424":"1988-11-22T00:00:00","p0048_02":34.97,"m4423":"1987-11-13T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.86,"p0048_01":34.62,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.88,"p0048_01":30.73,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.88,"p0048_01":34.63,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.87,"p0048_01":34.66,"m4424":"1989-03-21T00:00:00","p0048_02":35.03,"m4423":"1962-03-19T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.86,"p0048_01":34.63,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.83,"p0048_01":34.61,"m4424":"1965-05-24T00:00:00","p0048_02":35.12,"m4423":"1970-05-11T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.83,"p0048_01":34.51,"m4424":"1971-06-26T00:00:00","p0048_02":35.19,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":7,"m4421":23,"m4025":35,"p0048_03":34.8,"p0048_01":34.54,"m4424":"1976-07-18T00:00:00","p0048_02":34.99,"m4423":"1970-07-27T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.74,"p0048_01":34.53,"m4424":"1988-08-16T00:00:00","p0048_02":34.92,"m4423":"1970-08-30T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.76,"p0048_01":34.52,"m4424":"1985-09-12T00:00:00","p0048_02":35.08,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1985-10-11T00:00:00","p0048_02":35.1,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":11,"m4421":23,"m4025":45,"p0048_03":34.82,"p0048_01":34.61,"m4424":"1988-11-22T00:00:00","p0048_02":34.97,"m4423":"1987-11-13T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.86,"p0048_01":34.63,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.88,"p0048_01":30.73,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.88,"p0048_01":34.66,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.87,"p0048_01":34.66,"m4424":"1989-03-21T00:00:00","p0048_02":35.03,"m4423":"1962-03-19T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.83,"p0048_01":34.63,"m4424":"1989-05-26T00:00:00","p0048_02":35.12,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.83,"p0048_01":34.51,"m4424":"1971-06-26T00:00:00","p0048_02":35.29,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":7,"m4421":22,"m4025":34,"p0048_03":34.81,"p0048_01":34.57,"m4424":"1983-07-26T00:00:00","p0048_02":34.99,"m4423":"1970-07-27T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.76,"p0048_01":34.61,"m4424":"1974-08-29T00:00:00","p0048_02":34.92,"m4423":"1970-08-30T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.77,"p0048_01":34.53,"m4424":"1985-09-12T00:00:00","p0048_02":35.12,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1985-10-11T00:00:00","p0048_02":35.12,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":11,"m4421":23,"m4025":45,"p0048_03":34.83,"p0048_01":34.61,"m4424":"1988-11-22T00:00:00","p0048_02":34.98,"m4423":"1992-11-27T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.88,"p0048_01":34.64,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.89,"p0048_01":30.73,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.88,"p0048_01":34.73,"m4424":"1990-02-14T00:00:00","p0048_02":35.08,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.89,"p0048_01":34.66,"m4424":"1989-03-21T00:00:00","p0048_02":35.07,"m4423":"1962-03-19T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.86,"p0048_01":34.67,"m4424":"1989-05-26T00:00:00","p0048_02":35.12,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.84,"p0048_01":34.49,"m4424":"1971-06-26T00:00:00","p0048_02":35.34,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":7,"m4421":22,"m4025":34,"p0048_03":34.83,"p0048_01":34.59,"m4424":"1983-07-26T00:00:00","p0048_02":35.03,"m4423":"1970-07-27T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.83,"p0048_01":34.69,"m4424":"1968-08-17T00:00:00","p0048_02":34.97,"m4423":"1970-08-30T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.88,"p0048_01":34.66,"m4424":"1982-10-13T00:00:00","p0048_02":35.16,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":11,"m4421":23,"m4025":45,"p0048_03":34.92,"p0048_01":34.19,"m4424":"1989-11-19T00:00:00","p0048_02":35.01,"m4423":"1971-11-15T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.92,"p0048_01":34.72,"m4424":"1989-12-24T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.91,"p0048_01":30.69,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.91,"p0048_01":34.75,"m4424":"1990-02-14T00:00:00","p0048_02":35.12,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1982-03-06T00:00:00","p0048_02":35.2,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.95,"p0048_01":34.79,"m4424":"1965-05-24T00:00:00","p0048_02":35.14,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.94,"p0048_01":34.51,"m4424":"1971-06-26T00:00:00","p0048_02":35.37,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.96,"p0048_01":34.74,"m4424":"1966-07-01T00:00:00","p0048_02":35.07,"m4423":"1955-07-22T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.95,"p0048_01":34.85,"m4424":"1980-08-29T00:00:00","p0048_02":35.08,"m4423":"1974-08-30T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.96,"p0048_01":34.85,"m4424":"1980-09-02T00:00:00","p0048_02":35.23,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.95,"p0048_01":34.68,"m4424":"1982-10-13T00:00:00","p0048_02":35.16,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1988-11-22T00:00:00","p0048_02":35.07,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.95,"p0048_01":34.79,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.91,"p0048_01":30.69,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1990-02-14T00:00:00","p0048_02":35.17,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1982-03-15T00:00:00","p0048_02":35.21,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.91,"p0048_01":34.78,"m4424":"1982-04-26T00:00:00","p0048_02":35.04,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1965-05-24T00:00:00","p0048_02":35.14,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.94,"p0048_01":34.52,"m4424":"1971-06-26T00:00:00","p0048_02":35.39,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1966-07-01T00:00:00","p0048_02":35.07,"m4423":"1955-07-22T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.96,"p0048_01":34.86,"m4424":"1980-08-29T00:00:00","p0048_02":35.1,"m4423":"1974-08-30T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1980-09-02T00:00:00","p0048_02":35.23,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.98,"p0048_01":34.71,"m4424":"1982-10-13T00:00:00","p0048_02":35.17,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.94,"p0048_01":34.81,"m4424":"1978-11-13T00:00:00","p0048_02":35.09,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1979-12-04T00:00:00","p0048_02":35.08,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.94,"p0048_01":30.69,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1990-02-14T00:00:00","p0048_02":35.23,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.95,"p0048_01":34.8,"m4424":"1979-03-24T00:00:00","p0048_02":35.21,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.92,"p0048_01":34.8,"m4424":"1979-04-23T00:00:00","p0048_02":35.05,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.97,"p0048_01":34.81,"m4424":"1965-05-24T00:00:00","p0048_02":35.14,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.96,"p0048_01":34.52,"m4424":"1971-06-26T00:00:00","p0048_02":35.38,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1966-07-01T00:00:00","p0048_02":35.08,"m4423":"1955-07-22T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.96,"p0048_01":34.86,"m4424":"1980-08-29T00:00:00","p0048_02":35.1,"m4423":"1974-08-30T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.98,"p0048_01":34.86,"m4424":"1980-09-02T00:00:00","p0048_02":35.23,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":10,"m4421":26,"m4025":54,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1982-10-13T00:00:00","p0048_02":35.17,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.96,"p0048_01":34.82,"m4424":"1978-11-13T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1979-12-04T00:00:00","p0048_02":35.08,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.94,"p0048_01":30.69,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.94,"p0048_01":34.75,"m4424":"1990-02-14T00:00:00","p0048_02":35.19,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1979-03-24T00:00:00","p0048_02":35.21,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.94,"p0048_01":34.8,"m4424":"1979-04-23T00:00:00","p0048_02":35.1,"m4423":"1965-04-23T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":5,"m4421":23,"m4025":48,"p0048_03":34.98,"p0048_01":34.81,"m4424":"1965-05-24T00:00:00","p0048_02":35.14,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.96,"p0048_01":34.55,"m4424":"1971-06-26T00:00:00","p0048_02":35.34,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":7,"m4421":22,"m4025":32,"p0048_03":34.98,"p0048_01":34.76,"m4424":"1966-07-01T00:00:00","p0048_02":35.1,"m4423":"1955-07-22T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.98,"p0048_01":34.86,"m4424":"1980-08-29T00:00:00","p0048_02":35.1,"m4423":"1974-08-30T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1980-09-02T00:00:00","p0048_02":35.23,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":10,"m4421":26,"m4025":53,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1982-10-13T00:00:00","p0048_02":35.17,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.97,"p0048_01":34.88,"m4424":"1978-11-13T00:00:00","p0048_02":35.12,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":12,"m4421":24,"m4025":51,"p0048_03":35.0,"p0048_01":34.81,"m4424":"1979-12-04T00:00:00","p0048_02":35.08,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":1,"m4421":21,"m4025":29,"p0048_03":34.97,"p0048_01":30.69,"m4424":"1979-01-31T00:00:00","p0048_02":35.08,"m4423":"1970-01-15T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.93,"p0048_01":34.7,"m4424":"1990-02-14T00:00:00","p0048_02":35.16,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":3,"m4421":22,"m4025":38,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1979-03-24T00:00:00","p0048_02":35.21,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1988-04-30T00:00:00","p0048_02":35.14,"m4423":"1965-04-23T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":5,"m4421":23,"m4025":48,"p0048_03":34.98,"p0048_01":34.82,"m4424":"1989-05-09T00:00:00","p0048_02":35.16,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":6,"m4421":21,"m4025":39,"p0048_03":34.96,"p0048_01":34.58,"m4424":"1971-06-26T00:00:00","p0048_02":35.34,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":7,"m4421":21,"m4025":30,"p0048_03":34.97,"p0048_01":34.77,"m4424":"1966-07-01T00:00:00","p0048_02":35.1,"m4423":"1955-07-22T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.97,"p0048_01":34.81,"m4424":"1980-08-29T00:00:00","p0048_02":35.1,"m4423":"1971-08-21T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.98,"p0048_01":34.82,"m4424":"1980-09-02T00:00:00","p0048_02":35.25,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":10,"m4421":26,"m4025":53,"p0048_03":34.99,"p0048_01":34.62,"m4424":"1982-10-13T00:00:00","p0048_02":35.17,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1982-11-22T00:00:00","p0048_02":35.12,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":12,"m4421":24,"m4025":51,"p0048_03":34.98,"p0048_01":34.8,"m4424":"1979-12-04T00:00:00","p0048_02":35.08,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":1,"m4421":3,"m4025":5,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1984-01-12T00:00:00","p0048_02":35.05,"m4423":"1964-01-28T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.91,"p0048_01":34.79,"m4424":"1979-03-24T00:00:00","p0048_02":35.02,"m4423":"1966-03-27T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":4,"m4421":4,"m4025":6,"p0048_03":34.86,"p0048_01":34.81,"m4424":"1979-04-23T00:00:00","p0048_02":34.88,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":6,"m4421":3,"m4025":6,"p0048_03":35.08,"p0048_01":34.95,"m4424":"1984-06-06T00:00:00","p0048_02":35.14,"m4423":"1985-06-06T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":12,"m4421":3,"m4025":6,"p0048_03":34.96,"p0048_01":34.88,"m4424":"1978-12-11T00:00:00","p0048_02":35.03,"m4423":"1986-12-28T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.77,"p0048_01":34.6,"m4424":"1985-09-12T00:00:00","p0048_02":35.12,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.79,"p0048_01":34.57,"m4424":"1985-10-11T00:00:00","p0048_02":35.12,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":11,"m4421":23,"m4025":45,"p0048_03":34.84,"p0048_01":34.6,"m4424":"1986-11-24T00:00:00","p0048_02":34.99,"m4423":"1971-11-15T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.88,"p0048_01":34.64,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.89,"p0048_01":30.72,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1982-02-26T00:00:00","p0048_02":35.08,"m4423":"1969-02-21T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.9,"p0048_01":34.66,"m4424":"1989-03-21T00:00:00","p0048_02":35.08,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.87,"p0048_01":34.7,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.9,"p0048_01":34.74,"m4424":"1975-05-27T00:00:00","p0048_02":35.12,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.88,"p0048_01":34.51,"m4424":"1971-06-26T00:00:00","p0048_02":35.33,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":7,"m4421":22,"m4025":34,"p0048_03":34.88,"p0048_01":34.69,"m4424":"1983-07-26T00:00:00","p0048_02":35.03,"m4423":"1970-07-27T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.9,"p0048_01":34.73,"m4424":"1980-08-29T00:00:00","p0048_02":35.02,"m4423":"1966-08-07T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.87,"p0048_01":34.71,"m4424":"1985-09-12T00:00:00","p0048_02":35.16,"m4423":"1964-09-13T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":10,"m4421":27,"m4025":55,"p0048_03":34.82,"p0048_01":34.66,"m4424":"1982-10-13T00:00:00","p0048_02":35.16,"m4423":"1975-10-14T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":11,"m4421":23,"m4025":45,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1986-11-24T00:00:00","p0048_02":35.01,"m4423":"1971-11-15T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":12,"m4421":24,"m4025":52,"p0048_03":34.89,"p0048_01":34.68,"m4424":"1979-12-04T00:00:00","p0048_02":35.07,"m4423":"1962-12-05T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":1,"m4421":22,"m4025":31,"p0048_03":34.9,"p0048_01":30.7,"m4424":"1979-01-31T00:00:00","p0048_02":35.14,"m4423":"1961-01-26T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":2,"m4421":22,"m4025":38,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1982-02-26T00:00:00","p0048_02":35.1,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":3,"m4421":22,"m4025":39,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1982-03-06T00:00:00","p0048_02":35.17,"m4423":"1968-03-30T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":4,"m4421":23,"m4025":44,"p0048_03":34.89,"p0048_01":34.74,"m4424":"1984-04-15T00:00:00","p0048_02":35.03,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":5,"m4421":23,"m4025":49,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1965-05-24T00:00:00","p0048_02":35.12,"m4423":"1968-05-17T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.92,"p0048_01":34.51,"m4424":"1971-06-26T00:00:00","p0048_02":35.27,"m4423":"1987-06-20T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":7,"m4421":22,"m4025":34,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1983-07-26T00:00:00","p0048_02":35.05,"m4423":"1955-07-22T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":8,"m4421":20,"m4025":46,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1969-08-02T00:00:00","p0048_02":35.05,"m4423":"1965-08-16T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.92,"p0048_01":34.8,"m4424":"1962-09-06T00:00:00","p0048_02":35.19,"m4423":"1964-09-13T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":1,"m4421":16,"m4025":22,"p0048_03":34.94,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.08,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.94,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.96,"p0048_01":34.79,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1960-03-14T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1964-04-25T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.89,"p0048_01":34.75,"m4424":"1981-05-14T00:00:00","p0048_02":35.01,"m4423":"1975-05-16T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.93,"p0048_01":34.7,"m4424":"1976-06-24T00:00:00","p0048_02":35.07,"m4423":"1970-06-28T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":7,"m4421":19,"m4025":27,"p0048_03":34.95,"p0048_01":34.79,"m4424":"1982-07-16T00:00:00","p0048_02":35.1,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1968-08-13T00:00:00","p0048_02":35.02,"m4423":"1965-08-18T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.96,"p0048_01":34.81,"m4424":"1980-09-29T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1978-10-03T00:00:00","p0048_02":35.05,"m4423":"1975-10-06T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.95,"p0048_01":30.52,"m4424":"1970-11-23T00:00:00","p0048_02":35.05,"m4423":"1987-11-17T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.94,"p0048_01":34.82,"m4424":"1980-12-28T00:00:00","p0048_02":35.08,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.93,"p0048_01":34.67,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1960-03-14T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.9,"p0048_01":34.74,"m4424":"1964-04-25T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.9,"p0048_01":34.75,"m4424":"1981-05-14T00:00:00","p0048_02":34.99,"m4423":"1985-05-25T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.91,"p0048_01":34.61,"m4424":"1976-06-24T00:00:00","p0048_02":35.05,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":7,"m4421":19,"m4025":27,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1982-07-16T00:00:00","p0048_02":35.05,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.88,"p0048_01":34.69,"m4424":"1968-08-13T00:00:00","p0048_02":35.04,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.94,"p0048_01":34.8,"m4424":"1962-09-03T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.96,"p0048_01":34.78,"m4424":"1978-10-03T00:00:00","p0048_02":35.02,"m4423":"1987-10-28T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.93,"p0048_01":30.49,"m4424":"1970-11-23T00:00:00","p0048_02":35.08,"m4423":"1969-11-26T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.92,"p0048_01":34.51,"m4424":"1988-12-20T00:00:00","p0048_02":35.09,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":1,"m4421":16,"m4025":22,"p0048_03":34.93,"p0048_01":30.77,"m4424":"1979-01-27T00:00:00","p0048_02":35.08,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.94,"p0048_01":34.69,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1960-03-14T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.92,"p0048_01":34.75,"m4424":"1964-04-25T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.88,"p0048_01":34.75,"m4424":"1981-05-14T00:00:00","p0048_02":34.99,"m4423":"1960-05-16T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.92,"p0048_01":34.63,"m4424":"1976-06-24T00:00:00","p0048_02":35.05,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":7,"m4421":19,"m4025":27,"p0048_03":34.95,"p0048_01":34.79,"m4424":"1982-07-16T00:00:00","p0048_02":35.05,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1968-08-13T00:00:00","p0048_02":35.04,"m4423":"1965-08-18T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.97,"p0048_01":34.83,"m4424":"1980-09-29T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.97,"p0048_01":34.78,"m4424":"1978-10-03T00:00:00","p0048_02":35.01,"m4423":"1974-10-29T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.94,"p0048_01":30.47,"m4424":"1970-11-23T00:00:00","p0048_02":35.08,"m4423":"1969-11-26T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.94,"p0048_01":34.06,"m4424":"1988-12-20T00:00:00","p0048_02":35.14,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":1,"m4421":17,"m4025":23,"p0048_03":34.87,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.03,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.87,"p0048_01":34.74,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.84,"p0048_01":34.6,"m4424":"1989-04-06T00:00:00","p0048_02":35.03,"m4423":"1957-04-22T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":5,"m4421":16,"m4025":27,"p0048_03":34.81,"p0048_01":34.65,"m4424":"1983-05-26T00:00:00","p0048_02":34.94,"m4423":"1941-05-29T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.75,"p0048_01":34.45,"m4424":"1979-06-25T00:00:00","p0048_02":34.97,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.67,"p0048_01":34.42,"m4424":"1967-07-14T00:00:00","p0048_02":34.9,"m4423":"1975-07-06T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.58,"p0048_01":34.43,"m4424":"1938-08-31T00:00:00","p0048_02":34.81,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.69,"p0048_01":34.42,"m4424":"1962-09-03T00:00:00","p0048_02":34.94,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.76,"p0048_01":34.47,"m4424":"1962-10-23T00:00:00","p0048_02":34.91,"m4423":"1985-10-21T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.78,"p0048_01":30.59,"m4424":"1970-11-23T00:00:00","p0048_02":34.88,"m4423":"1962-11-20T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.79,"p0048_01":34.6,"m4424":"1967-12-12T00:00:00","p0048_02":35.01,"m4423":"1962-12-26T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":1,"m4421":17,"m4025":23,"p0048_03":34.87,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.03,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.87,"p0048_01":34.74,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1989-04-06T00:00:00","p0048_02":35.05,"m4423":"1957-04-22T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":5,"m4421":15,"m4025":26,"p0048_03":34.82,"p0048_01":34.63,"m4424":"1983-05-26T00:00:00","p0048_02":34.95,"m4423":"1941-05-29T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.76,"p0048_01":34.44,"m4424":"1979-06-25T00:00:00","p0048_02":34.99,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.67,"p0048_01":34.45,"m4424":"1966-07-15T00:00:00","p0048_02":34.9,"m4423":"1975-07-06T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.59,"p0048_01":34.43,"m4424":"1938-08-31T00:00:00","p0048_02":34.83,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.7,"p0048_01":34.45,"m4424":"1962-09-03T00:00:00","p0048_02":34.94,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.75,"p0048_01":34.47,"m4424":"1981-10-07T00:00:00","p0048_02":34.93,"m4423":"1985-10-21T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.78,"p0048_01":30.58,"m4424":"1970-11-23T00:00:00","p0048_02":34.9,"m4423":"1962-11-20T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.8,"p0048_01":34.6,"m4424":"1967-12-12T00:00:00","p0048_02":35.01,"m4423":"1962-12-26T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":1,"m4421":17,"m4025":23,"p0048_03":34.87,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.03,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.88,"p0048_01":34.74,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.87,"p0048_01":34.6,"m4424":"1989-04-06T00:00:00","p0048_02":35.05,"m4423":"1957-04-22T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":5,"m4421":15,"m4025":26,"p0048_03":34.81,"p0048_01":34.66,"m4424":"1983-05-09T00:00:00","p0048_02":34.97,"m4423":"1985-05-25T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.77,"p0048_01":34.44,"m4424":"1979-06-25T00:00:00","p0048_02":35.01,"m4423":"1970-06-28T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.71,"p0048_01":34.54,"m4424":"1966-07-15T00:00:00","p0048_02":34.9,"m4423":"1975-07-06T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.59,"p0048_01":34.45,"m4424":"1968-08-13T00:00:00","p0048_02":34.83,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.73,"p0048_01":34.49,"m4424":"1962-09-03T00:00:00","p0048_02":35.02,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.75,"p0048_01":34.47,"m4424":"1981-10-07T00:00:00","p0048_02":34.92,"m4423":"1985-10-21T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.8,"p0048_01":30.59,"m4424":"1970-11-23T00:00:00","p0048_02":34.9,"m4423":"1962-11-20T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.81,"p0048_01":34.6,"m4424":"1967-12-12T00:00:00","p0048_02":35.01,"m4423":"1962-12-26T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":1,"m4421":17,"m4025":23,"p0048_03":34.87,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.04,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.85,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.87,"p0048_01":34.75,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.87,"p0048_01":34.63,"m4424":"1989-04-06T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":5,"m4421":15,"m4025":26,"p0048_03":34.81,"p0048_01":34.68,"m4424":"1980-05-26T00:00:00","p0048_02":34.97,"m4423":"1941-05-29T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.78,"p0048_01":34.46,"m4424":"1979-06-25T00:00:00","p0048_02":35.01,"m4423":"1970-06-28T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.76,"p0048_01":34.58,"m4424":"1982-07-16T00:00:00","p0048_02":34.92,"m4423":"1975-07-06T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.69,"p0048_01":34.45,"m4424":"1968-08-13T00:00:00","p0048_02":34.88,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.77,"p0048_01":34.52,"m4424":"1985-09-22T00:00:00","p0048_02":35.07,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.76,"p0048_01":34.48,"m4424":"1981-10-07T00:00:00","p0048_02":34.9,"m4423":"1985-10-21T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.81,"p0048_01":30.59,"m4424":"1970-11-23T00:00:00","p0048_02":34.92,"m4423":"1987-11-17T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.84,"p0048_01":34.6,"m4424":"1967-12-12T00:00:00","p0048_02":35.01,"m4423":"1962-12-26T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":1,"m4421":16,"m4025":22,"p0048_03":34.85,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.07,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.88,"p0048_01":34.75,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1989-04-06T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.83,"p0048_01":34.69,"m4424":"1980-05-26T00:00:00","p0048_02":34.97,"m4423":"1941-05-29T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.82,"p0048_01":34.54,"m4424":"1976-06-24T00:00:00","p0048_02":35.01,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.83,"p0048_01":34.67,"m4424":"1982-07-16T00:00:00","p0048_02":34.96,"m4423":"1937-07-07T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.74,"p0048_01":34.61,"m4424":"1968-08-13T00:00:00","p0048_02":34.97,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.8,"p0048_01":34.65,"m4424":"1965-09-20T00:00:00","p0048_02":35.1,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.83,"p0048_01":34.61,"m4424":"1981-10-07T00:00:00","p0048_02":34.92,"m4423":"1974-10-29T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.82,"p0048_01":30.58,"m4424":"1970-11-23T00:00:00","p0048_02":34.99,"m4423":"1987-11-17T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1989-12-03T00:00:00","p0048_02":35.01,"m4423":"1962-12-26T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":1,"m4421":16,"m4025":22,"p0048_03":34.87,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.07,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.89,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.9,"p0048_01":34.77,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.88,"p0048_01":34.64,"m4424":"1989-04-06T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.88,"p0048_01":34.74,"m4424":"1980-05-26T00:00:00","p0048_02":34.99,"m4423":"1971-05-27T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.85,"p0048_01":34.56,"m4424":"1976-06-24T00:00:00","p0048_02":35.05,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.86,"p0048_01":34.76,"m4424":"1982-07-16T00:00:00","p0048_02":35.05,"m4423":"1958-07-06T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.81,"p0048_01":34.61,"m4424":"1968-08-13T00:00:00","p0048_02":35.02,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.85,"p0048_01":34.75,"m4424":"1967-09-13T00:00:00","p0048_02":35.21,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.85,"p0048_01":34.7,"m4424":"1962-10-23T00:00:00","p0048_02":34.97,"m4423":"1974-10-29T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.87,"p0048_01":30.53,"m4424":"1970-11-23T00:00:00","p0048_02":35.02,"m4423":"1969-11-02T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.88,"p0048_01":34.65,"m4424":"1989-12-03T00:00:00","p0048_02":35.01,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":1,"m4421":16,"m4025":22,"p0048_03":34.91,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.07,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":2,"m4421":16,"m4025":24,"p0048_03":34.93,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":3,"m4421":21,"m4025":28,"p0048_03":34.93,"p0048_01":34.77,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1960-03-14T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":4,"m4421":22,"m4025":41,"p0048_03":34.88,"p0048_01":34.72,"m4424":"1964-04-25T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":5,"m4421":15,"m4025":25,"p0048_03":34.9,"p0048_01":34.75,"m4424":"1981-05-14T00:00:00","p0048_02":35.03,"m4423":"1985-05-25T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":6,"m4421":24,"m4025":34,"p0048_03":34.89,"p0048_01":34.59,"m4424":"1976-06-24T00:00:00","p0048_02":35.05,"m4423":"1957-06-03T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":7,"m4421":20,"m4025":28,"p0048_03":34.92,"p0048_01":34.79,"m4424":"1962-07-13T00:00:00","p0048_02":35.05,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":8,"m4421":14,"m4025":20,"p0048_03":34.85,"p0048_01":34.67,"m4424":"1968-08-13T00:00:00","p0048_02":35.04,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":9,"m4421":22,"m4025":28,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1990-09-04T00:00:00","p0048_02":35.28,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":10,"m4421":16,"m4025":19,"p0048_03":34.92,"p0048_01":34.75,"m4424":"1989-10-05T00:00:00","p0048_02":35.03,"m4423":"1987-10-28T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":11,"m4421":21,"m4025":26,"p0048_03":34.9,"p0048_01":30.51,"m4424":"1970-11-23T00:00:00","p0048_02":35.05,"m4423":"1969-11-26T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":12,"m4421":26,"m4025":40,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1978-12-14T00:00:00","p0048_02":35.05,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":1,"m4421":16,"m4025":22,"p0048_03":34.92,"p0048_01":30.76,"m4424":"1979-01-27T00:00:00","p0048_02":35.08,"m4423":"1971-01-18T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.52,"p0048_01":33.62,"m4424":"1971-01-09T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.52,"p0048_01":34.19,"m4424":"1990-02-13T00:00:00","p0048_02":34.96,"m4423":"1961-02-12T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":3,"m4421":40,"m4025":63,"p0048_03":34.57,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.97,"m4423":"1941-03-30T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":4,"m4421":40,"m4025":77,"p0048_03":34.6,"p0048_01":34.14,"m4424":"1968-04-29T00:00:00","p0048_02":35.06,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":5,"m4421":48,"m4025":87,"p0048_03":34.54,"p0048_01":33.89,"m4424":"1984-05-27T00:00:00","p0048_02":34.83,"m4423":"1970-05-23T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":6,"m4421":37,"m4025":60,"p0048_03":34.48,"p0048_01":33.84,"m4424":"1934-06-21T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":7,"m4421":43,"m4025":74,"p0048_03":34.31,"p0048_01":33.19,"m4424":"1938-07-09T00:00:00","p0048_02":34.87,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.25,"p0048_01":31.45,"m4424":"1959-08-07T00:00:00","p0048_02":34.88,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":9,"m4421":33,"m4025":43,"p0048_03":34.26,"p0048_01":18.92,"m4424":"1946-09-26T00:00:00","p0048_02":34.63,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.4,"p0048_01":34.07,"m4424":"1982-10-14T00:00:00","p0048_02":34.65,"m4423":"1956-10-08T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.41,"p0048_01":34.02,"m4424":"1967-11-30T00:00:00","p0048_02":34.78,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":12,"m4421":36,"m4025":53,"p0048_03":34.5,"p0048_01":34.03,"m4424":"1967-12-20T00:00:00","p0048_02":34.88,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.54,"p0048_01":33.69,"m4424":"1971-01-09T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.56,"p0048_01":34.18,"m4424":"1990-02-13T00:00:00","p0048_02":34.97,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":3,"m4421":40,"m4025":62,"p0048_03":34.58,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.99,"m4423":"1941-03-30T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":4,"m4421":40,"m4025":76,"p0048_03":34.6,"p0048_01":34.2,"m4424":"1959-04-01T00:00:00","p0048_02":35.06,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":5,"m4421":48,"m4025":87,"p0048_03":34.55,"p0048_01":34.13,"m4424":"1983-05-24T00:00:00","p0048_02":34.83,"m4423":"1970-05-23T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":6,"m4421":37,"m4025":60,"p0048_03":34.5,"p0048_01":34.02,"m4424":"1989-06-22T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":7,"m4421":43,"m4025":73,"p0048_03":34.34,"p0048_01":33.19,"m4424":"1938-07-09T00:00:00","p0048_02":34.87,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.31,"p0048_01":31.27,"m4424":"1959-08-07T00:00:00","p0048_02":35.07,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":9,"m4421":33,"m4025":43,"p0048_03":34.27,"p0048_01":18.92,"m4424":"1946-09-26T00:00:00","p0048_02":34.72,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.4,"p0048_01":34.06,"m4424":"1982-10-14T00:00:00","p0048_02":34.65,"m4423":"1956-10-08T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.42,"p0048_01":34.02,"m4424":"1967-11-30T00:00:00","p0048_02":34.78,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":12,"m4421":36,"m4025":53,"p0048_03":34.5,"p0048_01":34.05,"m4424":"1979-12-03T00:00:00","p0048_02":34.88,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.56,"p0048_01":34.16,"m4424":"1968-01-23T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.56,"p0048_01":34.2,"m4424":"1990-02-13T00:00:00","p0048_02":34.97,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":3,"m4421":40,"m4025":61,"p0048_03":34.58,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.98,"m4423":"1941-03-30T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":4,"m4421":40,"m4025":76,"p0048_03":34.61,"p0048_01":34.21,"m4424":"1959-04-01T00:00:00","p0048_02":35.06,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":5,"m4421":47,"m4025":84,"p0048_03":34.59,"p0048_01":34.14,"m4424":"1989-05-11T00:00:00","p0048_02":34.88,"m4423":"1975-05-13T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":6,"m4421":37,"m4025":60,"p0048_03":34.52,"p0048_01":34.04,"m4424":"1989-06-22T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":7,"m4421":42,"m4025":72,"p0048_03":34.44,"p0048_01":33.93,"m4424":"1938-07-09T00:00:00","p0048_02":34.89,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.38,"p0048_01":31.22,"m4424":"1959-08-07T00:00:00","p0048_02":35.12,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":9,"m4421":33,"m4025":43,"p0048_03":34.34,"p0048_01":18.92,"m4424":"1946-09-26T00:00:00","p0048_02":34.83,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.41,"p0048_01":34.07,"m4424":"1982-10-14T00:00:00","p0048_02":34.68,"m4423":"1956-10-08T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.43,"p0048_01":34.02,"m4424":"1967-11-30T00:00:00","p0048_02":34.78,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":12,"m4421":36,"m4025":51,"p0048_03":34.49,"p0048_01":34.05,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.56,"p0048_01":34.16,"m4424":"1968-01-23T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.56,"p0048_01":34.19,"m4424":"1990-02-13T00:00:00","p0048_02":34.97,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":3,"m4421":40,"m4025":61,"p0048_03":34.58,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.97,"m4423":"1972-03-25T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":4,"m4421":40,"m4025":76,"p0048_03":34.61,"p0048_01":34.22,"m4424":"1959-04-01T00:00:00","p0048_02":35.05,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":5,"m4421":47,"m4025":84,"p0048_03":34.59,"p0048_01":34.14,"m4424":"1983-05-24T00:00:00","p0048_02":34.79,"m4423":"1970-05-20T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":6,"m4421":37,"m4025":60,"p0048_03":34.56,"p0048_01":34.04,"m4424":"1989-06-22T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":7,"m4421":42,"m4025":72,"p0048_03":34.53,"p0048_01":34.15,"m4424":"1989-07-13T00:00:00","p0048_02":34.91,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.46,"p0048_01":31.24,"m4424":"1959-08-07T00:00:00","p0048_02":35.17,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":9,"m4421":33,"m4025":43,"p0048_03":34.41,"p0048_01":18.93,"m4424":"1946-09-26T00:00:00","p0048_02":34.83,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.43,"p0048_01":34.07,"m4424":"1982-10-14T00:00:00","p0048_02":34.69,"m4423":"1956-10-08T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.45,"p0048_01":34.02,"m4424":"1967-11-30T00:00:00","p0048_02":34.78,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":12,"m4421":36,"m4025":51,"p0048_03":34.49,"p0048_01":34.05,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.56,"p0048_01":34.18,"m4424":"1968-01-23T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.57,"p0048_01":34.2,"m4424":"1990-02-13T00:00:00","p0048_02":34.98,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":3,"m4421":40,"m4025":61,"p0048_03":34.58,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.99,"m4423":"1972-03-25T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":4,"m4421":40,"m4025":76,"p0048_03":34.61,"p0048_01":34.23,"m4424":"1959-04-01T00:00:00","p0048_02":35.05,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":5,"m4421":47,"m4025":84,"p0048_03":34.59,"p0048_01":34.22,"m4424":"1989-05-25T00:00:00","p0048_02":34.82,"m4423":"1970-05-20T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":6,"m4421":37,"m4025":60,"p0048_03":34.58,"p0048_01":34.13,"m4424":"1989-06-22T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":7,"m4421":42,"m4025":72,"p0048_03":34.59,"p0048_01":34.25,"m4424":"1989-07-13T00:00:00","p0048_02":34.96,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.54,"p0048_01":31.34,"m4424":"1959-08-07T00:00:00","p0048_02":35.17,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":9,"m4421":33,"m4025":43,"p0048_03":34.51,"p0048_01":18.99,"m4424":"1946-09-26T00:00:00","p0048_02":34.83,"m4423":"1970-09-14T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.47,"p0048_01":34.09,"m4424":"1982-10-14T00:00:00","p0048_02":34.7,"m4423":"1956-10-08T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.49,"p0048_01":34.02,"m4424":"1967-11-30T00:00:00","p0048_02":34.79,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":12,"m4421":36,"m4025":51,"p0048_03":34.51,"p0048_01":34.11,"m4424":"1967-12-20T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.56,"p0048_01":34.22,"m4424":"1968-01-23T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.56,"p0048_01":34.22,"m4424":"1984-02-09T00:00:00","p0048_02":34.98,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":3,"m4421":40,"m4025":61,"p0048_03":34.59,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.99,"m4423":"1972-03-25T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":4,"m4421":40,"m4025":76,"p0048_03":34.61,"p0048_01":34.22,"m4424":"1959-04-01T00:00:00","p0048_02":35.06,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":5,"m4421":46,"m4025":83,"p0048_03":34.61,"p0048_01":34.22,"m4424":"1989-05-25T00:00:00","p0048_02":34.81,"m4423":"1970-05-20T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":6,"m4421":37,"m4025":60,"p0048_03":34.59,"p0048_01":34.17,"m4424":"1989-06-22T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":7,"m4421":42,"m4025":72,"p0048_03":34.6,"p0048_01":34.27,"m4424":"1989-07-13T00:00:00","p0048_02":34.96,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.6,"p0048_01":31.22,"m4424":"1959-08-07T00:00:00","p0048_02":35.17,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":9,"m4421":33,"m4025":43,"p0048_03":34.57,"p0048_01":26.8,"m4424":"1946-09-26T00:00:00","p0048_02":34.95,"m4423":"1964-09-11T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.55,"p0048_01":34.22,"m4424":"1988-10-20T00:00:00","p0048_02":34.74,"m4423":"1956-10-08T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.52,"p0048_01":34.18,"m4424":"1989-11-18T00:00:00","p0048_02":34.83,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":12,"m4421":36,"m4025":51,"p0048_03":34.52,"p0048_01":34.18,"m4424":"1983-12-15T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.58,"p0048_01":34.24,"m4424":"1989-01-14T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.56,"p0048_01":34.23,"m4424":"1984-02-09T00:00:00","p0048_02":34.99,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":3,"m4421":39,"m4025":60,"p0048_03":34.6,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":34.99,"m4423":"1972-03-25T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":4,"m4421":40,"m4025":75,"p0048_03":34.63,"p0048_01":34.29,"m4424":"1959-04-01T00:00:00","p0048_02":35.07,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":5,"m4421":46,"m4025":82,"p0048_03":34.62,"p0048_01":34.3,"m4424":"1989-05-25T00:00:00","p0048_02":34.82,"m4423":"1970-05-20T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":6,"m4421":36,"m4025":59,"p0048_03":34.59,"p0048_01":34.17,"m4424":"1989-06-22T00:00:00","p0048_02":35.03,"m4423":"1970-06-11T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":7,"m4421":40,"m4025":69,"p0048_03":34.63,"p0048_01":34.27,"m4424":"1989-07-13T00:00:00","p0048_02":34.97,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.61,"p0048_01":31.14,"m4424":"1959-08-07T00:00:00","p0048_02":35.17,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":9,"m4421":33,"m4025":42,"p0048_03":34.63,"p0048_01":34.25,"m4424":"1954-09-01T00:00:00","p0048_02":35.0,"m4423":"1964-09-11T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":10,"m4421":31,"m4025":44,"p0048_03":34.63,"p0048_01":34.3,"m4424":"1988-10-20T00:00:00","p0048_02":34.78,"m4423":"1974-10-26T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":11,"m4421":38,"m4025":48,"p0048_03":34.56,"p0048_01":34.2,"m4424":"1989-11-18T00:00:00","p0048_02":34.85,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":12,"m4421":36,"m4025":51,"p0048_03":34.54,"p0048_01":34.21,"m4424":"1983-12-15T00:00:00","p0048_02":34.92,"m4423":"1968-12-11T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":1,"m4421":29,"m4025":41,"p0048_03":34.62,"p0048_01":34.32,"m4424":"1989-01-14T00:00:00","p0048_02":34.81,"m4423":"1961-01-25T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":2,"m4421":38,"m4025":49,"p0048_03":34.6,"p0048_01":34.26,"m4424":"1984-02-09T00:00:00","p0048_02":34.99,"m4423":"1982-02-26T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":3,"m4421":39,"m4025":58,"p0048_03":34.61,"p0048_01":30.93,"m4424":"1979-03-27T00:00:00","p0048_02":35.0,"m4423":"1972-03-25T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":4,"m4421":40,"m4025":74,"p0048_03":34.63,"p0048_01":34.32,"m4424":"1982-04-27T00:00:00","p0048_02":35.14,"m4423":"1986-04-11T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":5,"m4421":45,"m4025":81,"p0048_03":34.63,"p0048_01":34.3,"m4424":"1989-05-25T00:00:00","p0048_02":34.87,"m4423":"1968-05-20T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":6,"m4421":35,"m4025":56,"p0048_03":34.6,"p0048_01":34.18,"m4424":"1989-06-22T00:00:00","p0048_02":35.06,"m4423":"1950-06-18T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":7,"m4421":40,"m4025":67,"p0048_03":34.62,"p0048_01":34.28,"m4424":"1989-07-13T00:00:00","p0048_02":34.98,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":8,"m4421":35,"m4025":66,"p0048_03":34.64,"p0048_01":31.14,"m4424":"1959-08-07T00:00:00","p0048_02":35.13,"m4423":"1970-08-31T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":9,"m4421":32,"m4025":40,"p0048_03":34.64,"p0048_01":34.36,"m4424":"1954-09-01T00:00:00","p0048_02":35.02,"m4423":"1964-09-11T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":10,"m4421":31,"m4025":42,"p0048_03":34.65,"p0048_01":34.33,"m4424":"1988-10-20T00:00:00","p0048_02":34.79,"m4423":"1986-10-17T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":11,"m4421":36,"m4025":46,"p0048_03":34.61,"p0048_01":34.32,"m4424":"1989-11-18T00:00:00","p0048_02":34.85,"m4423":"1960-11-15T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":12,"m4421":36,"m4025":51,"p0048_03":34.6,"p0048_01":34.25,"m4424":"1983-12-15T00:00:00","p0048_02":34.94,"m4423":"1968-12-11T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":1,"m4421":4,"m4025":5,"p0048_03":34.66,"p0048_01":34.62,"m4424":"1989-01-03T00:00:00","p0048_02":34.76,"m4423":"1971-01-09T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":2,"m4421":5,"m4025":7,"p0048_03":34.61,"p0048_01":34.42,"m4424":"1983-02-01T00:00:00","p0048_02":34.91,"m4423":"1968-02-16T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.79,"p0048_01":34.36,"m4424":"1959-03-10T00:00:00","p0048_02":35.01,"m4423":"1972-03-26T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":4,"m4421":11,"m4025":13,"p0048_03":34.65,"p0048_01":34.45,"m4424":"1983-04-14T00:00:00","p0048_02":34.85,"m4423":"1941-04-26T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":5,"m4421":18,"m4025":22,"p0048_03":34.6,"p0048_01":34.36,"m4424":"1980-05-26T00:00:00","p0048_02":34.71,"m4423":"1977-05-29T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":6,"m4421":6,"m4025":7,"p0048_03":34.67,"p0048_01":34.43,"m4424":"1983-06-23T00:00:00","p0048_02":35.12,"m4423":"1950-06-18T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":7,"m4421":19,"m4025":19,"p0048_03":34.58,"p0048_01":34.4,"m4424":"1980-07-10T00:00:00","p0048_02":34.99,"m4423":"1951-07-05T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":8,"m4421":9,"m4025":10,"p0048_03":34.67,"p0048_01":34.53,"m4424":"1935-08-07T00:00:00","p0048_02":34.82,"m4423":"1970-08-23T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":11,"m4421":7,"m4025":7,"p0048_03":34.69,"p0048_01":34.49,"m4424":"1936-11-30T00:00:00","p0048_02":34.72,"m4423":"1903-11-06T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.56,"p0048_01":32.01,"m4424":"1946-05-23T00:00:00","p0048_02":34.74,"m4423":"1973-05-27T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0048_03":33.79,"p0048_01":32.82,"m4424":"1997-06-26T00:00:00","p0048_02":34.61,"m4423":"1974-06-17T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":7,"m4421":16,"m4025":21,"p0048_03":33.85,"p0048_01":31.92,"m4424":"1969-07-23T00:00:00","p0048_02":34.56,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":8,"m4421":23,"m4025":26,"p0048_03":33.52,"p0048_01":31.1,"m4424":"1988-08-18T00:00:00","p0048_02":34.6,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":9,"m4421":25,"m4025":34,"p0048_03":33.79,"p0048_01":32.03,"m4424":"1963-09-27T00:00:00","p0048_02":34.79,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.21,"p0048_01":32.74,"m4424":"1989-10-02T00:00:00","p0048_02":34.85,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.34,"p0048_01":34.06,"m4424":"1990-11-29T00:00:00","p0048_02":34.67,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.44,"p0048_01":34.16,"m4424":"1967-12-03T00:00:00","p0048_02":35.07,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.56,"p0048_01":34.32,"m4424":"1983-05-15T00:00:00","p0048_02":34.74,"m4423":"1973-05-27T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.09,"p0048_01":33.07,"m4424":"1997-06-26T00:00:00","p0048_02":34.61,"m4423":"1974-06-17T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.0,"p0048_01":33.03,"m4424":"1971-07-19T00:00:00","p0048_02":34.56,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":8,"m4421":23,"m4025":26,"p0048_03":33.56,"p0048_01":31.16,"m4424":"1988-08-18T00:00:00","p0048_02":34.7,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":9,"m4421":25,"m4025":34,"p0048_03":33.87,"p0048_01":32.05,"m4424":"1963-09-27T00:00:00","p0048_02":34.85,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.2,"p0048_01":33.08,"m4424":"1989-10-02T00:00:00","p0048_02":34.85,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.34,"p0048_01":34.06,"m4424":"1990-11-29T00:00:00","p0048_02":34.67,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.45,"p0048_01":34.16,"m4424":"1967-12-03T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.56,"p0048_01":34.32,"m4424":"1983-05-15T00:00:00","p0048_02":34.78,"m4423":"1964-05-15T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.49,"p0048_01":34.05,"m4424":"1972-06-25T00:00:00","p0048_02":34.65,"m4423":"1974-06-17T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.2,"p0048_01":33.53,"m4424":"1970-07-28T00:00:00","p0048_02":34.81,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.1,"p0048_01":33.51,"m4424":"1990-08-31T00:00:00","p0048_02":34.83,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":9,"m4421":25,"m4025":34,"p0048_03":34.07,"p0048_01":32.07,"m4424":"1963-09-27T00:00:00","p0048_02":34.91,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.35,"p0048_01":33.49,"m4424":"1990-10-29T00:00:00","p0048_02":34.87,"m4423":"1974-10-09T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.34,"p0048_01":34.06,"m4424":"1990-11-29T00:00:00","p0048_02":34.74,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.48,"p0048_01":34.16,"m4424":"1967-12-03T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.62,"p0048_01":34.51,"m4424":"1975-05-29T00:00:00","p0048_02":34.83,"m4423":"1964-05-15T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.53,"p0048_01":34.29,"m4424":"1972-06-25T00:00:00","p0048_02":34.83,"m4423":"1946-06-26T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.43,"p0048_01":33.87,"m4424":"1937-07-23T00:00:00","p0048_02":34.96,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.39,"p0048_01":28.78,"m4424":"1977-08-11T00:00:00","p0048_02":34.92,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":9,"m4421":25,"m4025":34,"p0048_03":34.33,"p0048_01":32.18,"m4424":"1963-09-27T00:00:00","p0048_02":34.94,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.37,"p0048_01":33.64,"m4424":"1990-10-22T00:00:00","p0048_02":34.97,"m4423":"1965-10-14T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.37,"p0048_01":34.12,"m4424":"1982-11-18T00:00:00","p0048_02":34.84,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.49,"p0048_01":34.16,"m4424":"1967-12-03T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.74,"p0048_01":34.52,"m4424":"1975-05-29T00:00:00","p0048_02":34.88,"m4423":"1976-05-10T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.71,"p0048_01":34.49,"m4424":"1972-06-25T00:00:00","p0048_02":34.97,"m4423":"1976-06-20T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.67,"p0048_01":34.29,"m4424":"1970-07-28T00:00:00","p0048_02":34.99,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.59,"p0048_01":34.3,"m4424":"1990-08-31T00:00:00","p0048_02":35.01,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":9,"m4421":25,"m4025":34,"p0048_03":34.6,"p0048_01":34.07,"m4424":"1976-09-19T00:00:00","p0048_02":34.99,"m4423":"1974-09-02T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.66,"p0048_01":33.74,"m4424":"1989-10-30T00:00:00","p0048_02":35.01,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.54,"p0048_01":34.16,"m4424":"1978-11-15T00:00:00","p0048_02":34.88,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.55,"p0048_01":34.45,"m4424":"1987-12-06T00:00:00","p0048_02":35.1,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.89,"p0048_01":34.63,"m4424":"1938-05-24T00:00:00","p0048_02":34.94,"m4423":"1975-05-29T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.75,"p0048_01":34.49,"m4424":"1972-06-25T00:00:00","p0048_02":34.99,"m4423":"1976-06-20T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.81,"p0048_01":34.56,"m4424":"1973-07-26T00:00:00","p0048_02":35.05,"m4423":"1973-07-30T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.76,"p0048_01":34.42,"m4424":"1968-08-19T00:00:00","p0048_02":35.05,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":9,"m4421":25,"m4025":34,"p0048_03":34.82,"p0048_01":34.31,"m4424":"1962-09-08T00:00:00","p0048_02":35.06,"m4423":"1974-09-02T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.85,"p0048_01":34.4,"m4424":"1990-10-22T00:00:00","p0048_02":35.05,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.69,"p0048_01":34.26,"m4424":"1982-11-18T00:00:00","p0048_02":35.01,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.77,"p0048_01":34.53,"m4424":"1987-12-05T00:00:00","p0048_02":35.1,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":5,"m4421":7,"m4025":7,"p0048_03":34.89,"p0048_01":34.69,"m4424":"1946-05-23T00:00:00","p0048_02":34.97,"m4423":"1976-05-10T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.84,"p0048_01":34.54,"m4424":"1972-06-25T00:00:00","p0048_02":34.99,"m4423":"1976-06-20T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.9,"p0048_01":34.65,"m4424":"1970-07-28T00:00:00","p0048_02":35.05,"m4423":"1973-07-30T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.86,"p0048_01":34.61,"m4424":"1984-08-24T00:00:00","p0048_02":35.07,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":9,"m4421":25,"m4025":34,"p0048_03":34.91,"p0048_01":34.49,"m4424":"1962-09-08T00:00:00","p0048_02":35.17,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.92,"p0048_01":34.59,"m4424":"1990-10-22T00:00:00","p0048_02":35.05,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":11,"m4421":11,"m4025":14,"p0048_03":34.8,"p0048_01":34.51,"m4424":"1982-11-18T00:00:00","p0048_02":35.03,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.9,"p0048_01":34.65,"m4424":"1987-12-05T00:00:00","p0048_02":35.1,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1938-05-24T00:00:00","p0048_02":34.99,"m4423":"1976-05-10T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.91,"p0048_01":34.73,"m4424":"1972-06-25T00:00:00","p0048_02":35.04,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":7,"m4421":16,"m4025":21,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1970-07-28T00:00:00","p0048_02":35.06,"m4423":"1972-07-22T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1984-08-24T00:00:00","p0048_02":35.08,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":9,"m4421":24,"m4025":33,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1963-09-27T00:00:00","p0048_02":35.22,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":10,"m4421":22,"m4025":34,"p0048_03":34.94,"p0048_01":34.68,"m4424":"1990-10-22T00:00:00","p0048_02":35.06,"m4423":"1974-10-09T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":11,"m4421":10,"m4025":13,"p0048_03":34.85,"p0048_01":34.69,"m4424":"1982-11-18T00:00:00","p0048_02":35.02,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.93,"p0048_01":34.74,"m4424":"1987-12-05T00:00:00","p0048_02":35.09,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":5,"m4421":6,"m4025":6,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1938-05-24T00:00:00","p0048_02":35.01,"m4423":"1975-05-29T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.96,"p0048_01":34.87,"m4424":"1997-06-26T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":7,"m4421":16,"m4025":20,"p0048_03":34.98,"p0048_01":34.74,"m4424":"1970-07-28T00:00:00","p0048_02":35.05,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":8,"m4421":23,"m4025":26,"p0048_03":34.94,"p0048_01":34.71,"m4424":"1977-08-11T00:00:00","p0048_02":35.08,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":9,"m4421":23,"m4025":32,"p0048_03":34.96,"p0048_01":34.74,"m4424":"1978-09-13T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":10,"m4421":21,"m4025":32,"p0048_03":34.95,"p0048_01":34.76,"m4424":"1989-10-30T00:00:00","p0048_02":35.07,"m4423":"1964-10-27T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":11,"m4421":9,"m4025":12,"p0048_03":34.88,"p0048_01":34.81,"m4424":"1978-11-15T00:00:00","p0048_02":35.01,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":12,"m4421":10,"m4025":18,"p0048_03":34.95,"p0048_01":34.81,"m4424":"1987-12-05T00:00:00","p0048_02":35.07,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":7,"m4421":8,"m4025":9,"p0048_03":35.01,"p0048_01":34.92,"m4424":"1971-07-19T00:00:00","p0048_02":35.05,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":8,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1978-08-24T00:00:00","p0048_02":35.08,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":9,"m4421":13,"m4025":19,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1978-09-13T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":10,"m4421":10,"m4025":14,"p0048_03":34.96,"p0048_01":34.73,"m4424":"1989-10-30T00:00:00","p0048_02":35.08,"m4423":"1973-10-21T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":11,"m4421":4,"m4025":5,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1977-11-09T00:00:00","p0048_02":35.01,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":12,"m4421":7,"m4025":13,"p0048_03":34.93,"p0048_01":34.9,"m4424":"1987-12-06T00:00:00","p0048_02":35.02,"m4423":"1957-12-05T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1980-01-12T00:00:00","p0048_02":35.17,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1979-02-10T00:00:00","p0048_02":35.17,"m4423":"1954-02-21T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1979-03-21T00:00:00","p0048_02":35.1,"m4423":"1963-03-05T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":4,"m4421":16,"m4025":18,"p0048_03":34.98,"p0048_01":34.87,"m4424":"1979-04-26T00:00:00","p0048_02":35.21,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":5,"m4421":15,"m4025":19,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1978-06-03T00:00:00","p0048_02":35.12,"m4423":"1954-06-09T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.99,"p0048_01":34.87,"m4424":"1980-07-27T00:00:00","p0048_02":35.12,"m4423":"1991-07-08T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":8,"m4421":17,"m4025":22,"p0048_03":34.9,"p0048_01":34.69,"m4424":"1985-08-20T00:00:00","p0048_02":35.07,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":9,"m4421":12,"m4025":13,"p0048_03":34.91,"p0048_01":34.68,"m4424":"1985-09-10T00:00:00","p0048_02":35.02,"m4423":"1991-09-15T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":10,"m4421":16,"m4025":17,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":11,"m4421":12,"m4025":14,"p0048_03":35.0,"p0048_01":34.88,"m4424":"1977-11-25T00:00:00","p0048_02":35.16,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.01,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.1,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1980-01-12T00:00:00","p0048_02":35.17,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1979-02-10T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.1,"m4423":"1963-03-05T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":4,"m4421":16,"m4025":18,"p0048_03":34.98,"p0048_01":34.86,"m4424":"1988-04-13T00:00:00","p0048_02":35.21,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":5,"m4421":15,"m4025":19,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.0,"p0048_01":34.86,"m4424":"1978-06-03T00:00:00","p0048_02":35.17,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":7,"m4421":9,"m4025":11,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1980-07-27T00:00:00","p0048_02":35.12,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.89,"p0048_01":34.69,"m4424":"1985-08-20T00:00:00","p0048_02":35.1,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":9,"m4421":12,"m4025":13,"p0048_03":34.91,"p0048_01":34.68,"m4424":"1985-09-10T00:00:00","p0048_02":35.02,"m4423":"1991-09-15T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":10,"m4421":16,"m4025":17,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":11,"m4421":12,"m4025":14,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.25,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.01,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.11,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1980-01-12T00:00:00","p0048_02":35.17,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1979-02-10T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":4,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1979-04-26T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1985-06-26T00:00:00","p0048_02":35.19,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.0,"p0048_01":34.91,"m4424":"1980-07-27T00:00:00","p0048_02":35.14,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1985-08-20T00:00:00","p0048_02":35.1,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":9,"m4421":12,"m4025":13,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1985-09-10T00:00:00","p0048_02":35.02,"m4423":"1991-09-15T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":10,"m4421":16,"m4025":17,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.25,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.12,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1980-01-12T00:00:00","p0048_02":35.17,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1979-02-10T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":4,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1979-04-26T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1978-06-03T00:00:00","p0048_02":35.23,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.04,"p0048_01":34.93,"m4424":"1977-07-24T00:00:00","p0048_02":35.17,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1985-08-20T00:00:00","p0048_02":35.1,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":9,"m4421":12,"m4025":13,"p0048_03":34.96,"p0048_01":34.69,"m4424":"1985-09-10T00:00:00","p0048_02":35.02,"m4423":"1991-09-15T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":10,"m4421":16,"m4025":17,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.25,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":12,"m4421":15,"m4025":17,"p0048_03":34.99,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.12,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1980-01-12T00:00:00","p0048_02":35.19,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1979-02-10T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1981-03-02T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":4,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1979-04-26T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.03,"p0048_01":34.89,"m4424":"1978-06-03T00:00:00","p0048_02":35.25,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1977-07-24T00:00:00","p0048_02":35.17,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1968-08-27T00:00:00","p0048_02":35.24,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.02,"p0048_01":34.88,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":10,"m4421":16,"m4025":17,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1988-10-09T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.25,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.1,"m4423":"1982-12-30T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1980-01-12T00:00:00","p0048_02":35.19,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1979-02-10T00:00:00","p0048_02":35.13,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":4,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1979-04-26T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1978-06-03T00:00:00","p0048_02":35.25,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1977-07-24T00:00:00","p0048_02":35.17,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.78,"m4424":"1968-08-27T00:00:00","p0048_02":35.25,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.06,"p0048_01":34.88,"m4424":"1976-09-13T00:00:00","p0048_02":35.17,"m4423":"1967-09-03T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.25,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.1,"m4423":"1982-12-30T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1980-01-12T00:00:00","p0048_02":35.17,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1979-02-10T00:00:00","p0048_02":35.13,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":4,"m4421":16,"m4025":18,"p0048_03":35.0,"p0048_01":34.91,"m4424":"1978-04-09T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1978-06-03T00:00:00","p0048_02":35.25,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.08,"p0048_01":34.97,"m4424":"1977-07-24T00:00:00","p0048_02":35.16,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.21,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.09,"p0048_01":34.9,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1976-10-05T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.21,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.1,"m4423":"1982-12-30T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1980-01-12T00:00:00","p0048_02":35.18,"m4423":"1970-01-13T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1979-02-10T00:00:00","p0048_02":35.13,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":4,"m4421":16,"m4025":18,"p0048_03":35.0,"p0048_01":34.91,"m4424":"1978-04-09T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1978-06-03T00:00:00","p0048_02":35.25,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.09,"p0048_01":34.98,"m4424":"1977-07-24T00:00:00","p0048_02":35.15,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.08,"p0048_01":34.9,"m4424":"1970-08-17T00:00:00","p0048_02":35.21,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.09,"p0048_01":34.91,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1976-10-05T00:00:00","p0048_02":35.18,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.18,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.1,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1980-01-12T00:00:00","p0048_02":35.21,"m4423":"1970-01-13T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.13,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1973-03-30T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":4,"m4421":16,"m4025":18,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1981-04-06T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1978-06-03T00:00:00","p0048_02":35.26,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.09,"p0048_01":34.98,"m4424":"1977-07-24T00:00:00","p0048_02":35.14,"m4423":"1968-07-04T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.08,"p0048_01":34.92,"m4424":"1970-08-17T00:00:00","p0048_02":35.21,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.09,"p0048_01":34.92,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1976-10-05T00:00:00","p0048_02":35.19,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.06,"p0048_01":34.89,"m4424":"1977-11-25T00:00:00","p0048_02":35.17,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":12,"m4421":15,"m4025":17,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1977-12-08T00:00:00","p0048_02":35.11,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1980-01-12T00:00:00","p0048_02":35.17,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.08,"p0048_01":34.95,"m4424":"1979-02-10T00:00:00","p0048_02":35.12,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":3,"m4421":11,"m4025":13,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1979-03-21T00:00:00","p0048_02":35.12,"m4423":"1971-03-25T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":4,"m4421":16,"m4025":18,"p0048_03":35.02,"p0048_01":34.93,"m4424":"1978-04-09T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.07,"p0048_01":34.87,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1980-06-18T00:00:00","p0048_02":35.28,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.1,"p0048_01":34.97,"m4424":"1977-07-24T00:00:00","p0048_02":35.14,"m4423":"1968-07-04T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.08,"p0048_01":34.94,"m4424":"1970-08-17T00:00:00","p0048_02":35.21,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.08,"p0048_01":34.96,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1976-10-05T00:00:00","p0048_02":35.21,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1989-11-24T00:00:00","p0048_02":35.17,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.01,"p0048_01":34.92,"m4424":"1978-12-05T00:00:00","p0048_02":35.12,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.06,"p0048_01":34.96,"m4424":"1979-02-10T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":3,"m4421":9,"m4025":11,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1981-03-02T00:00:00","p0048_02":35.12,"m4423":"1971-03-25T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":4,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.93,"m4424":"1978-04-09T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.03,"p0048_01":34.86,"m4424":"1980-06-18T00:00:00","p0048_02":35.28,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.1,"p0048_01":34.97,"m4424":"1977-07-24T00:00:00","p0048_02":35.19,"m4423":"1968-07-04T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.08,"p0048_01":34.94,"m4424":"1970-08-17T00:00:00","p0048_02":35.19,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.08,"p0048_01":34.97,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1976-10-05T00:00:00","p0048_02":35.21,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.08,"p0048_01":35.01,"m4424":"1977-11-25T00:00:00","p0048_02":35.17,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1978-12-05T00:00:00","p0048_02":35.14,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":1,"m4421":9,"m4025":9,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1980-01-12T00:00:00","p0048_02":35.13,"m4423":"1970-01-13T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":2,"m4421":12,"m4025":13,"p0048_03":35.02,"p0048_01":34.96,"m4424":"1990-02-04T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":3,"m4421":9,"m4025":11,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.12,"m4423":"1971-03-25T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":4,"m4421":15,"m4025":17,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1981-04-06T00:00:00","p0048_02":35.23,"m4423":"1968-04-12T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":5,"m4421":14,"m4025":18,"p0048_03":35.06,"p0048_01":34.89,"m4424":"1982-05-22T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":6,"m4421":17,"m4025":21,"p0048_03":35.02,"p0048_01":34.84,"m4424":"1980-06-18T00:00:00","p0048_02":35.3,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":7,"m4421":9,"m4025":11,"p0048_03":35.08,"p0048_01":34.93,"m4424":"1980-07-27T00:00:00","p0048_02":35.19,"m4423":"1968-07-04T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":8,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.96,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":9,"m4421":12,"m4025":13,"p0048_03":35.05,"p0048_01":34.97,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":10,"m4421":16,"m4025":17,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1976-10-05T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":11,"m4421":11,"m4025":13,"p0048_03":35.05,"p0048_01":34.96,"m4424":"1990-11-03T00:00:00","p0048_02":35.17,"m4423":"1970-11-15T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":12,"m4421":15,"m4025":17,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1978-12-05T00:00:00","p0048_02":35.15,"m4423":"1967-12-09T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":2,"m4421":6,"m4025":6,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1990-02-04T00:00:00","p0048_02":35.11,"m4423":"1933-02-01T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":4,"m4421":7,"m4025":9,"p0048_03":34.97,"p0048_01":34.89,"m4424":"1980-04-02T00:00:00","p0048_02":35.04,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":5,"m4421":9,"m4025":10,"p0048_03":35.01,"p0048_01":34.85,"m4424":"1982-05-22T00:00:00","p0048_02":35.16,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":6,"m4421":9,"m4025":10,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1980-06-20T00:00:00","p0048_02":35.32,"m4423":"1969-06-19T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":7,"m4421":4,"m4025":5,"p0048_03":35.05,"p0048_01":34.93,"m4424":"1980-07-27T00:00:00","p0048_02":35.23,"m4423":"1968-07-04T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":8,"m4421":7,"m4025":7,"p0048_03":34.95,"p0048_01":34.89,"m4424":"1984-08-05T00:00:00","p0048_02":35.23,"m4423":"1986-08-03T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":9,"m4421":10,"m4025":10,"p0048_03":35.01,"p0048_01":34.99,"m4424":"1987-09-28T00:00:00","p0048_02":35.14,"m4423":"1971-09-18T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":10,"m4421":12,"m4025":12,"p0048_03":34.99,"p0048_01":34.93,"m4424":"1973-10-15T00:00:00","p0048_02":35.14,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":11,"m4421":10,"m4025":12,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1989-11-24T00:00:00","p0048_02":35.16,"m4423":"1964-11-13T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":12,"m4421":10,"m4025":11,"p0048_03":34.98,"p0048_01":34.91,"m4424":"1989-12-21T00:00:00","p0048_02":35.07,"m4423":"1957-12-09T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.78,"p0048_01":34.54,"m4424":"1980-01-18T00:00:00","p0048_02":34.99,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.82,"p0048_01":34.57,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1976-03-31T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.81,"p0048_01":34.54,"m4424":"1980-04-21T00:00:00","p0048_02":34.99,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":5,"m4421":22,"m4025":37,"p0048_03":34.81,"p0048_01":34.34,"m4424":"1958-05-07T00:00:00","p0048_02":35.08,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.75,"p0048_01":34.36,"m4424":"1966-06-06T00:00:00","p0048_02":34.94,"m4423":"1975-06-08T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.72,"p0048_01":34.4,"m4424":"1938-07-11T00:00:00","p0048_02":34.98,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.57,"p0048_01":34.41,"m4424":"1966-08-13T00:00:00","p0048_02":34.81,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.68,"p0048_01":34.47,"m4424":"1988-09-25T00:00:00","p0048_02":35.05,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.66,"p0048_01":34.5,"m4424":"1989-10-05T00:00:00","p0048_02":34.85,"m4423":"1972-10-20T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":11,"m4421":17,"m4025":21,"p0048_03":34.76,"p0048_01":34.65,"m4424":"1963-11-26T00:00:00","p0048_02":34.94,"m4423":"1970-11-23T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":12,"m4421":29,"m4025":48,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1989-12-03T00:00:00","p0048_02":34.99,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.78,"p0048_01":34.59,"m4424":"1980-01-18T00:00:00","p0048_02":34.99,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.83,"p0048_01":34.57,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1976-03-31T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.82,"p0048_01":34.55,"m4424":"1980-04-21T00:00:00","p0048_02":34.99,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":5,"m4421":22,"m4025":37,"p0048_03":34.82,"p0048_01":34.34,"m4424":"1958-05-07T00:00:00","p0048_02":35.1,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.75,"p0048_01":34.36,"m4424":"1966-06-06T00:00:00","p0048_02":34.99,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.72,"p0048_01":34.54,"m4424":"1983-07-16T00:00:00","p0048_02":34.98,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.57,"p0048_01":34.41,"m4424":"1966-08-13T00:00:00","p0048_02":34.81,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.69,"p0048_01":34.47,"m4424":"1988-09-25T00:00:00","p0048_02":35.08,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.66,"p0048_01":34.5,"m4424":"1989-10-05T00:00:00","p0048_02":34.85,"m4423":"1972-10-20T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.77,"p0048_01":34.65,"m4424":"1963-11-26T00:00:00","p0048_02":34.94,"m4423":"1970-11-23T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1989-12-03T00:00:00","p0048_02":34.99,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.79,"p0048_01":34.59,"m4424":"1980-01-18T00:00:00","p0048_02":34.99,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.83,"p0048_01":34.57,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1976-03-31T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.83,"p0048_01":34.56,"m4424":"1980-04-21T00:00:00","p0048_02":35.0,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":5,"m4421":21,"m4025":36,"p0048_03":34.82,"p0048_01":34.37,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.75,"p0048_01":34.43,"m4424":"1966-06-06T00:00:00","p0048_02":34.99,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.74,"p0048_01":34.55,"m4424":"1983-07-16T00:00:00","p0048_02":35.0,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.65,"p0048_01":34.43,"m4424":"1989-08-25T00:00:00","p0048_02":34.86,"m4423":"1965-08-22T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.69,"p0048_01":34.48,"m4424":"1988-09-25T00:00:00","p0048_02":35.1,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.67,"p0048_01":34.5,"m4424":"1989-10-05T00:00:00","p0048_02":34.85,"m4423":"1972-10-20T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.78,"p0048_01":34.65,"m4424":"1963-11-26T00:00:00","p0048_02":34.94,"m4423":"1970-11-23T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1989-12-03T00:00:00","p0048_02":35.01,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.79,"p0048_01":34.59,"m4424":"1980-01-18T00:00:00","p0048_02":34.99,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.83,"p0048_01":34.57,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.83,"p0048_01":34.56,"m4424":"1980-04-21T00:00:00","p0048_02":35.02,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":5,"m4421":21,"m4025":36,"p0048_03":34.82,"p0048_01":34.38,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.76,"p0048_01":34.45,"m4424":"1976-06-25T00:00:00","p0048_02":34.99,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.79,"p0048_01":34.58,"m4424":"1982-07-16T00:00:00","p0048_02":35.01,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.7,"p0048_01":34.45,"m4424":"1968-08-13T00:00:00","p0048_02":34.9,"m4423":"1965-08-22T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.69,"p0048_01":34.48,"m4424":"1980-09-28T00:00:00","p0048_02":35.1,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.67,"p0048_01":34.53,"m4424":"1984-10-26T00:00:00","p0048_02":34.88,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.78,"p0048_01":34.65,"m4424":"1963-11-26T00:00:00","p0048_02":34.94,"m4423":"1970-11-23T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1989-12-03T00:00:00","p0048_02":35.01,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.81,"p0048_01":34.59,"m4424":"1980-01-18T00:00:00","p0048_02":34.99,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.82,"p0048_01":34.59,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.83,"p0048_01":34.58,"m4424":"1980-04-21T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":5,"m4421":21,"m4025":36,"p0048_03":34.82,"p0048_01":34.4,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.79,"p0048_01":34.5,"m4424":"1976-06-25T00:00:00","p0048_02":34.99,"m4423":"1964-06-10T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.83,"p0048_01":34.63,"m4424":"1982-07-16T00:00:00","p0048_02":35.0,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.77,"p0048_01":34.45,"m4424":"1968-08-13T00:00:00","p0048_02":34.92,"m4423":"1965-08-22T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.71,"p0048_01":34.48,"m4424":"1980-09-28T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.7,"p0048_01":34.54,"m4424":"1984-10-26T00:00:00","p0048_02":34.94,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.81,"p0048_01":34.65,"m4424":"1963-11-26T00:00:00","p0048_02":34.96,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.81,"p0048_01":34.63,"m4424":"1967-12-15T00:00:00","p0048_02":35.01,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.81,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.0,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.83,"p0048_01":34.6,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.88,"p0048_01":34.68,"m4424":"1976-03-31T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.85,"p0048_01":34.62,"m4424":"1980-04-21T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":5,"m4421":21,"m4025":36,"p0048_03":34.84,"p0048_01":34.42,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.81,"p0048_01":34.54,"m4424":"1976-06-25T00:00:00","p0048_02":35.01,"m4423":"1964-06-10T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.87,"p0048_01":34.67,"m4424":"1982-07-16T00:00:00","p0048_02":35.02,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.82,"p0048_01":34.45,"m4424":"1968-08-13T00:00:00","p0048_02":34.98,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.78,"p0048_01":34.56,"m4424":"1971-09-27T00:00:00","p0048_02":35.19,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.79,"p0048_01":34.66,"m4424":"1981-10-07T00:00:00","p0048_02":34.97,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.83,"p0048_01":34.65,"m4424":"1963-11-26T00:00:00","p0048_02":35.01,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.83,"p0048_01":34.63,"m4424":"1967-12-15T00:00:00","p0048_02":35.01,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.83,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.01,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.85,"p0048_01":34.62,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.88,"p0048_01":34.7,"m4424":"1963-03-12T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.87,"p0048_01":34.63,"m4424":"1980-04-21T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":5,"m4421":21,"m4025":36,"p0048_03":34.87,"p0048_01":34.45,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.84,"p0048_01":34.58,"m4424":"1976-06-25T00:00:00","p0048_02":35.03,"m4423":"1964-06-10T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1982-07-16T00:00:00","p0048_02":35.05,"m4423":"1975-07-26T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1968-08-13T00:00:00","p0048_02":35.01,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.85,"p0048_01":34.74,"m4424":"1976-09-05T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.84,"p0048_01":34.7,"m4424":"1958-10-17T00:00:00","p0048_02":34.99,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.84,"p0048_01":34.67,"m4424":"1963-11-26T00:00:00","p0048_02":35.1,"m4423":"1957-11-04T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.87,"p0048_01":34.66,"m4424":"1983-12-25T00:00:00","p0048_02":35.01,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.02,"m4423":"1964-01-20T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.88,"p0048_01":34.63,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.91,"p0048_01":34.79,"m4424":"1965-03-11T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.88,"p0048_01":34.69,"m4424":"1987-04-24T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":5,"m4421":20,"m4025":33,"p0048_03":34.89,"p0048_01":34.45,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1976-06-25T00:00:00","p0048_02":35.05,"m4423":"1964-06-10T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.94,"p0048_01":34.72,"m4424":"1982-07-16T00:00:00","p0048_02":35.09,"m4423":"1975-07-26T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.9,"p0048_01":34.63,"m4424":"1968-08-13T00:00:00","p0048_02":35.03,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.88,"p0048_01":34.78,"m4424":"1976-09-05T00:00:00","p0048_02":35.21,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.89,"p0048_01":34.72,"m4424":"1975-10-12T00:00:00","p0048_02":35.0,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.86,"p0048_01":34.69,"m4424":"1978-11-23T00:00:00","p0048_02":35.12,"m4423":"1957-11-04T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.89,"p0048_01":34.69,"m4424":"1976-12-20T00:00:00","p0048_02":35.05,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":1,"m4421":16,"m4025":24,"p0048_03":34.89,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.04,"m4423":"1971-01-08T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":2,"m4421":15,"m4025":25,"p0048_03":34.9,"p0048_01":34.66,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.93,"p0048_01":34.81,"m4424":"1965-03-11T00:00:00","p0048_02":35.05,"m4423":"1941-03-06T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":4,"m4421":26,"m4025":51,"p0048_03":34.9,"p0048_01":34.75,"m4424":"1987-04-24T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":5,"m4421":20,"m4025":33,"p0048_03":34.9,"p0048_01":34.45,"m4424":"1958-05-07T00:00:00","p0048_02":35.12,"m4423":"1970-05-28T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":6,"m4421":21,"m4025":37,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1976-06-25T00:00:00","p0048_02":35.07,"m4423":"1964-06-10T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":7,"m4421":19,"m4025":26,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1982-07-16T00:00:00","p0048_02":35.1,"m4423":"1975-07-26T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":8,"m4421":16,"m4025":26,"p0048_03":34.92,"p0048_01":34.65,"m4424":"1968-08-13T00:00:00","p0048_02":35.03,"m4423":"1973-08-08T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":9,"m4421":22,"m4025":36,"p0048_03":34.9,"p0048_01":34.81,"m4424":"1980-09-28T00:00:00","p0048_02":35.23,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":10,"m4421":18,"m4025":37,"p0048_03":34.92,"p0048_01":34.72,"m4424":"1975-10-12T00:00:00","p0048_02":35.01,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":11,"m4421":17,"m4025":22,"p0048_03":34.89,"p0048_01":34.56,"m4424":"1978-11-23T00:00:00","p0048_02":35.14,"m4423":"1957-11-04T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":12,"m4421":28,"m4025":47,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1976-12-20T00:00:00","p0048_02":35.1,"m4423":"1952-12-23T00:00:00"}
{"m6103":"70263848","m4308":"200","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.98,"p0048_01":34.95,"m4424":"1976-03-31T00:00:00","p0048_02":35.05,"m4423":"1970-03-11T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.88,"p0048_01":34.57,"m4424":"1992-02-24T00:00:00","p0048_02":35.08,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.87,"p0048_01":34.58,"m4424":"1972-03-21T00:00:00","p0048_02":35.05,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":4,"m4421":25,"m4025":39,"p0048_03":34.91,"p0048_01":18.16,"m4424":"1986-04-12T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.92,"p0048_01":34.42,"m4424":"1961-05-13T00:00:00","p0048_02":35.24,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":6,"m4421":32,"m4025":55,"p0048_03":34.87,"p0048_01":34.2,"m4424":"1990-06-30T00:00:00","p0048_02":35.16,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.81,"p0048_01":34.05,"m4424":"1961-07-11T00:00:00","p0048_02":35.06,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":8,"m4421":20,"m4025":35,"p0048_03":34.72,"p0048_01":34.08,"m4424":"1988-08-19T00:00:00","p0048_02":35.01,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":9,"m4421":24,"m4025":38,"p0048_03":34.56,"p0048_01":33.97,"m4424":"1990-09-16T00:00:00","p0048_02":34.93,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":10,"m4421":20,"m4025":27,"p0048_03":34.46,"p0048_01":33.96,"m4424":"1970-10-06T00:00:00","p0048_02":34.96,"m4423":"1973-10-18T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":11,"m4421":16,"m4025":23,"p0048_03":34.58,"p0048_01":34.13,"m4424":"1967-11-14T00:00:00","p0048_02":34.92,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":12,"m4421":22,"m4025":38,"p0048_03":34.64,"p0048_01":33.77,"m4424":"1959-12-14T00:00:00","p0048_02":35.06,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":1,"m4421":17,"m4025":22,"p0048_03":34.82,"p0048_01":34.39,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.88,"p0048_01":34.58,"m4424":"1992-02-24T00:00:00","p0048_02":35.06,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.91,"p0048_01":34.58,"m4424":"1972-03-21T00:00:00","p0048_02":35.05,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":4,"m4421":25,"m4025":39,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1973-04-14T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.92,"p0048_01":34.45,"m4424":"1961-05-13T00:00:00","p0048_02":35.26,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":6,"m4421":32,"m4025":56,"p0048_03":34.87,"p0048_01":34.2,"m4424":"1971-06-22T00:00:00","p0048_02":35.16,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.79,"p0048_01":34.26,"m4424":"1961-07-11T00:00:00","p0048_02":35.06,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":8,"m4421":20,"m4025":35,"p0048_03":34.76,"p0048_01":34.14,"m4424":"1968-08-27T00:00:00","p0048_02":35.01,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":9,"m4421":24,"m4025":38,"p0048_03":34.63,"p0048_01":34.15,"m4424":"1990-09-16T00:00:00","p0048_02":34.94,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":10,"m4421":20,"m4025":27,"p0048_03":34.53,"p0048_01":34.13,"m4424":"1970-10-06T00:00:00","p0048_02":34.96,"m4423":"1973-10-18T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":11,"m4421":16,"m4025":23,"p0048_03":34.6,"p0048_01":34.13,"m4424":"1975-11-09T00:00:00","p0048_02":34.96,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":12,"m4421":22,"m4025":38,"p0048_03":34.7,"p0048_01":33.83,"m4424":"1959-12-14T00:00:00","p0048_02":35.07,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":1,"m4421":17,"m4025":22,"p0048_03":34.83,"p0048_01":34.43,"m4424":"1973-01-23T00:00:00","p0048_02":35.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.88,"p0048_01":34.61,"m4424":"1993-02-16T00:00:00","p0048_02":35.03,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.92,"p0048_01":34.63,"m4424":"1972-03-21T00:00:00","p0048_02":35.05,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":4,"m4421":25,"m4025":39,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1973-04-14T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.9,"p0048_01":34.45,"m4424":"1961-05-13T00:00:00","p0048_02":35.25,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":6,"m4421":32,"m4025":56,"p0048_03":34.87,"p0048_01":34.42,"m4424":"1990-06-30T00:00:00","p0048_02":35.16,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.86,"p0048_01":34.04,"m4424":"1956-07-29T00:00:00","p0048_02":35.07,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":8,"m4421":20,"m4025":35,"p0048_03":34.84,"p0048_01":34.23,"m4424":"1968-08-27T00:00:00","p0048_02":35.03,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":9,"m4421":24,"m4025":38,"p0048_03":34.73,"p0048_01":34.19,"m4424":"1990-09-16T00:00:00","p0048_02":34.95,"m4423":"1976-09-01T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":10,"m4421":20,"m4025":27,"p0048_03":34.63,"p0048_01":34.23,"m4424":"1971-10-10T00:00:00","p0048_02":34.96,"m4423":"1973-10-18T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":11,"m4421":16,"m4025":23,"p0048_03":34.62,"p0048_01":34.26,"m4424":"1967-11-14T00:00:00","p0048_02":34.99,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":12,"m4421":22,"m4025":38,"p0048_03":34.79,"p0048_01":34.05,"m4424":"1959-12-14T00:00:00","p0048_02":35.08,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":1,"m4421":17,"m4025":22,"p0048_03":34.84,"p0048_01":34.49,"m4424":"1973-01-23T00:00:00","p0048_02":35.08,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1993-02-16T00:00:00","p0048_02":35.05,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.92,"p0048_01":34.66,"m4424":"1975-03-22T00:00:00","p0048_02":35.03,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":4,"m4421":25,"m4025":39,"p0048_03":34.91,"p0048_01":34.73,"m4424":"1930-04-24T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.9,"p0048_01":34.47,"m4424":"1961-05-13T00:00:00","p0048_02":35.25,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":6,"m4421":32,"m4025":56,"p0048_03":34.87,"p0048_01":34.52,"m4424":"1990-06-30T00:00:00","p0048_02":35.16,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.9,"p0048_01":34.17,"m4424":"1956-07-29T00:00:00","p0048_02":35.08,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":8,"m4421":20,"m4025":35,"p0048_03":34.87,"p0048_01":34.25,"m4424":"1968-08-27T00:00:00","p0048_02":35.05,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":9,"m4421":24,"m4025":38,"p0048_03":34.81,"p0048_01":34.42,"m4424":"1985-09-10T00:00:00","p0048_02":35.02,"m4423":"1976-09-01T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":10,"m4421":20,"m4025":27,"p0048_03":34.71,"p0048_01":34.35,"m4424":"1976-10-06T00:00:00","p0048_02":35.01,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":11,"m4421":16,"m4025":23,"p0048_03":34.75,"p0048_01":34.26,"m4424":"1976-11-19T00:00:00","p0048_02":35.01,"m4423":"1961-11-16T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":12,"m4421":22,"m4025":38,"p0048_03":34.83,"p0048_01":34.31,"m4424":"1959-12-28T00:00:00","p0048_02":35.07,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":1,"m4421":15,"m4025":20,"p0048_03":34.85,"p0048_01":34.55,"m4424":"1973-01-23T00:00:00","p0048_02":35.01,"m4423":"1967-01-23T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.88,"p0048_01":34.67,"m4424":"1993-02-16T00:00:00","p0048_02":35.07,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1983-03-12T00:00:00","p0048_02":35.03,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":4,"m4421":22,"m4025":36,"p0048_03":34.89,"p0048_01":34.75,"m4424":"1978-04-08T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":5,"m4421":29,"m4025":44,"p0048_03":34.93,"p0048_01":34.63,"m4424":"1978-05-14T00:00:00","p0048_02":35.25,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":6,"m4421":32,"m4025":54,"p0048_03":34.87,"p0048_01":34.59,"m4424":"1990-06-30T00:00:00","p0048_02":35.12,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":7,"m4421":21,"m4025":28,"p0048_03":34.91,"p0048_01":34.6,"m4424":"1975-07-30T00:00:00","p0048_02":35.08,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":8,"m4421":19,"m4025":34,"p0048_03":34.88,"p0048_01":34.27,"m4424":"1968-08-27T00:00:00","p0048_02":35.05,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":9,"m4421":22,"m4025":35,"p0048_03":34.88,"p0048_01":34.63,"m4424":"1991-09-16T00:00:00","p0048_02":35.01,"m4423":"1976-09-01T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":10,"m4421":19,"m4025":26,"p0048_03":34.82,"p0048_01":34.53,"m4424":"1976-10-06T00:00:00","p0048_02":35.03,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":11,"m4421":15,"m4025":21,"p0048_03":34.84,"p0048_01":34.54,"m4424":"1987-11-14T00:00:00","p0048_02":35.05,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":12,"m4421":21,"m4025":36,"p0048_03":34.83,"p0048_01":34.47,"m4424":"1959-12-28T00:00:00","p0048_02":35.06,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":1,"m4421":9,"m4025":11,"p0048_03":34.82,"p0048_01":34.68,"m4424":"1980-01-11T00:00:00","p0048_02":35.01,"m4423":"1967-01-23T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":2,"m4421":13,"m4025":14,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1989-02-07T00:00:00","p0048_02":35.08,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":3,"m4421":9,"m4025":9,"p0048_03":34.96,"p0048_01":34.71,"m4424":"1983-03-12T00:00:00","p0048_02":35.03,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":4,"m4421":14,"m4025":22,"p0048_03":34.9,"p0048_01":34.77,"m4424":"1980-04-01T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":5,"m4421":17,"m4025":20,"p0048_03":34.94,"p0048_01":34.64,"m4424":"1978-05-14T00:00:00","p0048_02":35.25,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":6,"m4421":18,"m4025":27,"p0048_03":34.9,"p0048_01":34.33,"m4424":"1990-06-30T00:00:00","p0048_02":35.11,"m4423":"1975-06-02T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":7,"m4421":17,"m4025":20,"p0048_03":34.95,"p0048_01":34.61,"m4424":"1975-07-30T00:00:00","p0048_02":35.08,"m4423":"1966-07-07T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.88,"p0048_01":34.29,"m4424":"1968-08-27T00:00:00","p0048_02":34.97,"m4423":"1976-08-08T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":9,"m4421":13,"m4025":17,"p0048_03":34.89,"p0048_01":34.69,"m4424":"1985-09-10T00:00:00","p0048_02":35.05,"m4423":"1973-09-10T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":10,"m4421":11,"m4025":15,"p0048_03":34.89,"p0048_01":34.58,"m4424":"1976-10-06T00:00:00","p0048_02":35.05,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":11,"m4421":7,"m4025":11,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1976-11-19T00:00:00","p0048_02":35.12,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":12,"m4421":12,"m4025":21,"p0048_03":34.85,"p0048_01":34.51,"m4424":"1959-12-28T00:00:00","p0048_02":35.07,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"150","m4405":8,"m4421":3,"m4025":5,"p0048_03":34.92,"p0048_01":34.31,"m4424":"1968-08-27T00:00:00","p0048_02":34.97,"m4423":"1976-08-08T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":1,"m4421":17,"m4025":22,"p0048_03":34.8,"p0048_01":34.24,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.86,"p0048_01":34.52,"m4424":"1971-02-23T00:00:00","p0048_02":35.1,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.88,"p0048_01":34.58,"m4424":"1972-03-21T00:00:00","p0048_02":35.04,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":4,"m4421":25,"m4025":39,"p0048_03":34.9,"p0048_01":34.54,"m4424":"1978-04-08T00:00:00","p0048_02":35.07,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.9,"p0048_01":34.23,"m4424":"1971-05-26T00:00:00","p0048_02":35.17,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":6,"m4421":32,"m4025":57,"p0048_03":34.83,"p0048_01":34.1,"m4424":"1990-06-30T00:00:00","p0048_02":35.16,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.8,"p0048_01":33.26,"m4424":"1959-07-19T00:00:00","p0048_02":35.07,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":8,"m4421":20,"m4025":35,"p0048_03":34.64,"p0048_01":33.68,"m4424":"1989-08-28T00:00:00","p0048_02":34.99,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":9,"m4421":25,"m4025":39,"p0048_03":34.42,"p0048_01":33.83,"m4424":"1982-09-01T00:00:00","p0048_02":34.93,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":10,"m4421":21,"m4025":29,"p0048_03":34.46,"p0048_01":33.8,"m4424":"1959-10-23T00:00:00","p0048_02":34.94,"m4423":"1973-10-18T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":11,"m4421":16,"m4025":23,"p0048_03":34.57,"p0048_01":34.13,"m4424":"1967-11-14T00:00:00","p0048_02":34.88,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":12,"m4421":22,"m4025":40,"p0048_03":34.57,"p0048_01":33.77,"m4424":"1959-12-14T00:00:00","p0048_02":35.06,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":1,"m4421":17,"m4025":22,"p0048_03":34.81,"p0048_01":34.25,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":2,"m4421":18,"m4025":20,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1971-02-23T00:00:00","p0048_02":35.08,"m4423":"1957-02-11T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":3,"m4421":17,"m4025":18,"p0048_03":34.86,"p0048_01":34.42,"m4424":"1934-03-18T00:00:00","p0048_02":35.04,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":4,"m4421":25,"m4025":39,"p0048_03":34.91,"p0048_01":34.54,"m4424":"1978-04-08T00:00:00","p0048_02":35.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":5,"m4421":33,"m4025":52,"p0048_03":34.91,"p0048_01":34.36,"m4424":"1961-05-13T00:00:00","p0048_02":35.17,"m4423":"1952-05-17T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":6,"m4421":32,"m4025":57,"p0048_03":34.84,"p0048_01":34.14,"m4424":"1990-06-30T00:00:00","p0048_02":35.16,"m4423":"1955-06-05T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.84,"p0048_01":33.77,"m4424":"1959-07-19T00:00:00","p0048_02":35.07,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":8,"m4421":20,"m4025":35,"p0048_03":34.67,"p0048_01":33.85,"m4424":"1988-08-19T00:00:00","p0048_02":34.99,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":9,"m4421":24,"m4025":38,"p0048_03":34.48,"p0048_01":33.83,"m4424":"1990-09-16T00:00:00","p0048_02":34.93,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":10,"m4421":21,"m4025":29,"p0048_03":34.46,"p0048_01":33.84,"m4424":"1959-10-23T00:00:00","p0048_02":34.96,"m4423":"1973-10-18T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":11,"m4421":16,"m4025":23,"p0048_03":34.57,"p0048_01":34.13,"m4424":"1967-11-14T00:00:00","p0048_02":34.88,"m4423":"1964-11-12T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":12,"m4421":22,"m4025":40,"p0048_03":34.61,"p0048_01":33.77,"m4424":"1959-12-14T00:00:00","p0048_02":35.06,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":1,"m4421":17,"m4025":22,"p0048_03":34.82,"p0048_01":34.3,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1965-01-24T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":1,"m4421":25,"m4025":35,"p0048_03":34.84,"p0048_01":34.5,"m4424":"1987-01-17T00:00:00","p0048_02":35.01,"m4423":"1946-01-23T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.81,"p0048_01":34.49,"m4424":"1985-02-26T00:00:00","p0048_02":35.07,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.8,"p0048_01":30.74,"m4424":"1938-03-25T00:00:00","p0048_02":35.01,"m4423":"1968-03-30T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":4,"m4421":37,"m4025":60,"p0048_03":34.82,"p0048_01":34.63,"m4424":"1954-04-30T00:00:00","p0048_02":35.01,"m4423":"1970-04-01T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":5,"m4421":43,"m4025":85,"p0048_03":34.82,"p0048_01":34.38,"m4424":"1965-05-22T00:00:00","p0048_02":35.07,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":6,"m4421":34,"m4025":58,"p0048_03":34.8,"p0048_01":34.63,"m4424":"1976-06-22T00:00:00","p0048_02":34.99,"m4423":"1960-06-25T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":7,"m4421":42,"m4025":75,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1984-07-06T00:00:00","p0048_02":35.09,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.74,"p0048_01":34.6,"m4424":"1921-08-12T00:00:00","p0048_02":34.93,"m4423":"1970-08-24T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":9,"m4421":32,"m4025":46,"p0048_03":34.75,"p0048_01":34.48,"m4424":"1957-09-11T00:00:00","p0048_02":35.15,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":10,"m4421":31,"m4025":45,"p0048_03":34.78,"p0048_01":34.46,"m4424":"1982-10-14T00:00:00","p0048_02":35.07,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":11,"m4421":35,"m4025":64,"p0048_03":34.8,"p0048_01":34.5,"m4424":"1989-11-02T00:00:00","p0048_02":35.06,"m4423":"1961-11-25T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.81,"p0048_01":34.53,"m4424":"1975-12-24T00:00:00","p0048_02":34.98,"m4423":"1961-12-17T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.65,"p0048_01":34.12,"m4424":"1966-02-18T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.68,"p0048_01":30.85,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":4,"m4421":39,"m4025":67,"p0048_03":34.69,"p0048_01":34.12,"m4424":"1984-04-11T00:00:00","p0048_02":35.15,"m4423":"1986-04-11T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":5,"m4421":47,"m4025":91,"p0048_03":34.65,"p0048_01":34.13,"m4424":"1965-05-22T00:00:00","p0048_02":35.01,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.64,"p0048_01":34.17,"m4424":"1989-06-21T00:00:00","p0048_02":34.99,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":7,"m4421":42,"m4025":79,"p0048_03":34.56,"p0048_01":34.22,"m4424":"1976-07-15T00:00:00","p0048_02":34.9,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.5,"p0048_01":34.13,"m4424":"1984-08-03T00:00:00","p0048_02":34.79,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":9,"m4421":34,"m4025":51,"p0048_03":34.47,"p0048_01":34.12,"m4424":"1989-09-01T00:00:00","p0048_02":34.94,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.56,"p0048_01":34.13,"m4424":"1983-10-20T00:00:00","p0048_02":34.88,"m4423":"1970-10-15T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":11,"m4421":37,"m4025":66,"p0048_03":34.63,"p0048_01":34.18,"m4424":"1989-11-02T00:00:00","p0048_02":34.92,"m4423":"1960-11-25T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":12,"m4421":34,"m4025":54,"p0048_03":34.63,"p0048_01":34.22,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.65,"p0048_01":34.27,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.69,"p0048_01":30.85,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":4,"m4421":39,"m4025":66,"p0048_03":34.7,"p0048_01":34.07,"m4424":"1983-04-08T00:00:00","p0048_02":35.15,"m4423":"1986-04-11T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.66,"p0048_01":34.17,"m4424":"1965-05-22T00:00:00","p0048_02":35.04,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.65,"p0048_01":34.17,"m4424":"1989-06-21T00:00:00","p0048_02":35.01,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":7,"m4421":42,"m4025":78,"p0048_03":34.57,"p0048_01":34.21,"m4424":"1983-07-27T00:00:00","p0048_02":34.92,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.51,"p0048_01":34.13,"m4424":"1984-08-03T00:00:00","p0048_02":34.8,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":9,"m4421":34,"m4025":51,"p0048_03":34.48,"p0048_01":34.11,"m4424":"1989-09-01T00:00:00","p0048_02":34.97,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.57,"p0048_01":34.14,"m4424":"1983-10-20T00:00:00","p0048_02":34.88,"m4423":"1970-10-15T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":11,"m4421":37,"m4025":66,"p0048_03":34.63,"p0048_01":34.18,"m4424":"1989-11-02T00:00:00","p0048_02":34.92,"m4423":"1960-11-25T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":12,"m4421":34,"m4025":54,"p0048_03":34.64,"p0048_01":34.25,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.66,"p0048_01":34.27,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.69,"p0048_01":30.85,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":4,"m4421":39,"m4025":65,"p0048_03":34.7,"p0048_01":34.23,"m4424":"1984-04-11T00:00:00","p0048_02":35.14,"m4423":"1986-04-11T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.67,"p0048_01":34.2,"m4424":"1965-05-22T00:00:00","p0048_02":35.04,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.65,"p0048_01":34.24,"m4424":"1989-06-21T00:00:00","p0048_02":34.99,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":7,"m4421":42,"m4025":78,"p0048_03":34.61,"p0048_01":34.17,"m4424":"1983-07-27T00:00:00","p0048_02":34.96,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.54,"p0048_01":34.2,"m4424":"1938-08-10T00:00:00","p0048_02":34.8,"m4423":"1948-08-08T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":9,"m4421":34,"m4025":50,"p0048_03":34.47,"p0048_01":34.11,"m4424":"1954-09-02T00:00:00","p0048_02":34.99,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.58,"p0048_01":34.22,"m4424":"1982-10-14T00:00:00","p0048_02":34.9,"m4423":"1970-10-15T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.63,"p0048_01":34.19,"m4424":"1989-11-02T00:00:00","p0048_02":34.94,"m4423":"1960-11-25T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.64,"p0048_01":34.25,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.66,"p0048_01":34.27,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.69,"p0048_01":30.85,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":4,"m4421":39,"m4025":65,"p0048_03":34.7,"p0048_01":34.23,"m4424":"1984-04-11T00:00:00","p0048_02":35.14,"m4423":"1986-04-11T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.68,"p0048_01":34.23,"m4424":"1965-05-22T00:00:00","p0048_02":35.08,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.67,"p0048_01":34.24,"m4424":"1989-06-21T00:00:00","p0048_02":34.99,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":7,"m4421":42,"m4025":78,"p0048_03":34.63,"p0048_01":34.16,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.56,"p0048_01":34.26,"m4424":"1983-08-31T00:00:00","p0048_02":34.9,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":9,"m4421":34,"m4025":50,"p0048_03":34.53,"p0048_01":34.11,"m4424":"1954-09-02T00:00:00","p0048_02":35.01,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.59,"p0048_01":34.22,"m4424":"1982-10-14T00:00:00","p0048_02":34.97,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.65,"p0048_01":34.24,"m4424":"1989-11-02T00:00:00","p0048_02":34.94,"m4423":"1960-11-25T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.66,"p0048_01":34.28,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.67,"p0048_01":34.2,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.67,"p0048_01":34.27,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.7,"p0048_01":30.85,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":4,"m4421":39,"m4025":65,"p0048_03":34.72,"p0048_01":34.23,"m4424":"1984-04-11T00:00:00","p0048_02":35.24,"m4423":"1985-04-29T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.7,"p0048_01":34.29,"m4424":"1965-05-22T00:00:00","p0048_02":35.12,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.67,"p0048_01":34.35,"m4424":"1983-06-22T00:00:00","p0048_02":34.99,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":7,"m4421":42,"m4025":78,"p0048_03":34.65,"p0048_01":34.3,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.61,"p0048_01":34.29,"m4424":"1988-08-16T00:00:00","p0048_02":34.93,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":9,"m4421":34,"m4025":50,"p0048_03":34.61,"p0048_01":34.21,"m4424":"1954-09-02T00:00:00","p0048_02":35.03,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.63,"p0048_01":34.22,"m4424":"1982-10-14T00:00:00","p0048_02":34.99,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.65,"p0048_01":34.33,"m4424":"1989-11-02T00:00:00","p0048_02":34.94,"m4423":"1960-11-25T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.67,"p0048_01":34.28,"m4424":"1979-12-03T00:00:00","p0048_02":34.9,"m4423":"1960-12-05T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.69,"p0048_01":34.21,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.67,"p0048_01":34.35,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.71,"p0048_01":30.85,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":4,"m4421":39,"m4025":63,"p0048_03":34.72,"p0048_01":34.23,"m4424":"1984-04-11T00:00:00","p0048_02":35.17,"m4423":"1986-04-11T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.71,"p0048_01":34.34,"m4424":"1965-05-22T00:00:00","p0048_02":35.08,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.7,"p0048_01":34.36,"m4424":"1983-06-22T00:00:00","p0048_02":34.99,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":7,"m4421":42,"m4025":78,"p0048_03":34.69,"p0048_01":34.34,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.65,"p0048_01":34.39,"m4424":"1988-08-16T00:00:00","p0048_02":34.9,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":9,"m4421":34,"m4025":50,"p0048_03":34.66,"p0048_01":34.31,"m4424":"1954-09-02T00:00:00","p0048_02":35.05,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.7,"p0048_01":34.39,"m4424":"1982-10-14T00:00:00","p0048_02":35.03,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.67,"p0048_01":34.37,"m4424":"1989-11-02T00:00:00","p0048_02":34.94,"m4423":"1960-11-25T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.69,"p0048_01":34.34,"m4424":"1979-12-03T00:00:00","p0048_02":34.92,"m4423":"1960-12-05T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.7,"p0048_01":34.29,"m4424":"1984-01-12T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.69,"p0048_01":34.36,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.72,"p0048_01":30.84,"m4424":"1979-03-26T00:00:00","p0048_02":34.97,"m4423":"1961-03-19T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":4,"m4421":39,"m4025":62,"p0048_03":34.75,"p0048_01":34.24,"m4424":"1984-04-11T00:00:00","p0048_02":35.01,"m4423":"1970-04-01T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.73,"p0048_01":34.38,"m4424":"1965-05-22T00:00:00","p0048_02":35.09,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":6,"m4421":35,"m4025":59,"p0048_03":34.73,"p0048_01":34.39,"m4424":"1983-06-22T00:00:00","p0048_02":34.99,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":7,"m4421":42,"m4025":78,"p0048_03":34.7,"p0048_01":34.43,"m4424":"1984-07-06T00:00:00","p0048_02":35.03,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.68,"p0048_01":34.42,"m4424":"1984-08-15T00:00:00","p0048_02":34.9,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":9,"m4421":34,"m4025":50,"p0048_03":34.7,"p0048_01":34.4,"m4424":"1954-09-02T00:00:00","p0048_02":35.07,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.75,"p0048_01":34.54,"m4424":"1982-10-14T00:00:00","p0048_02":35.01,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.73,"p0048_01":34.41,"m4424":"1989-11-02T00:00:00","p0048_02":34.97,"m4423":"1961-11-25T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.72,"p0048_01":34.36,"m4424":"1983-12-15T00:00:00","p0048_02":34.94,"m4423":"1960-12-05T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":1,"m4421":27,"m4025":37,"p0048_03":34.75,"p0048_01":34.45,"m4424":"1987-01-17T00:00:00","p0048_02":34.96,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.7,"p0048_01":34.39,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.76,"p0048_01":30.84,"m4424":"1979-03-26T00:00:00","p0048_02":34.98,"m4423":"1961-03-25T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":4,"m4421":39,"m4025":62,"p0048_03":34.77,"p0048_01":34.24,"m4424":"1984-04-11T00:00:00","p0048_02":35.01,"m4423":"1970-04-01T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":5,"m4421":46,"m4025":90,"p0048_03":34.75,"p0048_01":34.38,"m4424":"1965-05-22T00:00:00","p0048_02":35.09,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":6,"m4421":34,"m4025":58,"p0048_03":34.75,"p0048_01":34.48,"m4424":"1980-06-16T00:00:00","p0048_02":34.98,"m4423":"1960-06-25T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":7,"m4421":42,"m4025":77,"p0048_03":34.73,"p0048_01":34.45,"m4424":"1984-07-06T00:00:00","p0048_02":35.06,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.7,"p0048_01":34.49,"m4424":"1988-08-16T00:00:00","p0048_02":34.91,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":9,"m4421":33,"m4025":49,"p0048_03":34.72,"p0048_01":34.48,"m4424":"1954-09-02T00:00:00","p0048_02":35.09,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.76,"p0048_01":34.49,"m4424":"1982-10-14T00:00:00","p0048_02":35.0,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.76,"p0048_01":34.47,"m4424":"1989-11-02T00:00:00","p0048_02":34.99,"m4423":"1961-11-25T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.73,"p0048_01":34.46,"m4424":"1983-12-15T00:00:00","p0048_02":34.95,"m4423":"1960-12-05T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":1,"m4421":27,"m4025":37,"p0048_03":34.78,"p0048_01":34.47,"m4424":"1987-01-17T00:00:00","p0048_02":35.01,"m4423":"1970-01-17T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":2,"m4421":36,"m4025":48,"p0048_03":34.73,"p0048_01":34.47,"m4424":"1984-02-08T00:00:00","p0048_02":35.08,"m4423":"1961-02-12T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":3,"m4421":35,"m4025":64,"p0048_03":34.76,"p0048_01":30.83,"m4424":"1938-03-25T00:00:00","p0048_02":34.99,"m4423":"1961-03-25T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":4,"m4421":39,"m4025":62,"p0048_03":34.79,"p0048_01":34.24,"m4424":"1984-04-11T00:00:00","p0048_02":35.01,"m4423":"1970-04-01T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":5,"m4421":46,"m4025":89,"p0048_03":34.77,"p0048_01":34.38,"m4424":"1965-05-22T00:00:00","p0048_02":35.08,"m4423":"1982-05-22T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":6,"m4421":34,"m4025":58,"p0048_03":34.76,"p0048_01":34.47,"m4424":"1980-06-16T00:00:00","p0048_02":34.98,"m4423":"1960-06-25T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":7,"m4421":42,"m4025":77,"p0048_03":34.76,"p0048_01":34.47,"m4424":"1984-07-06T00:00:00","p0048_02":35.07,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":8,"m4421":35,"m4025":79,"p0048_03":34.72,"p0048_01":34.56,"m4424":"1988-08-16T00:00:00","p0048_02":34.93,"m4423":"1970-08-19T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":9,"m4421":33,"m4025":49,"p0048_03":34.73,"p0048_01":34.54,"m4424":"1954-09-02T00:00:00","p0048_02":35.11,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.77,"p0048_01":34.45,"m4424":"1982-10-14T00:00:00","p0048_02":35.01,"m4423":"1976-10-23T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":11,"m4421":36,"m4025":65,"p0048_03":34.78,"p0048_01":34.51,"m4424":"1982-11-21T00:00:00","p0048_02":35.01,"m4423":"1961-11-25T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":12,"m4421":33,"m4025":53,"p0048_03":34.77,"p0048_01":34.5,"m4424":"1975-12-24T00:00:00","p0048_02":34.97,"m4423":"1962-12-18T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":1,"m4421":11,"m4025":13,"p0048_03":34.67,"p0048_01":34.08,"m4424":"1986-01-26T00:00:00","p0048_02":35.01,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":2,"m4421":14,"m4025":15,"p0048_03":34.67,"p0048_01":34.15,"m4424":"1937-02-14T00:00:00","p0048_02":34.92,"m4423":"1974-02-03T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":3,"m4421":13,"m4025":13,"p0048_03":34.75,"p0048_01":33.43,"m4424":"1979-03-22T00:00:00","p0048_02":34.98,"m4423":"1975-03-22T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":4,"m4421":21,"m4025":29,"p0048_03":34.76,"p0048_01":34.56,"m4424":"1992-04-12T00:00:00","p0048_02":35.08,"m4423":"1956-04-15T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":5,"m4421":30,"m4025":45,"p0048_03":34.69,"p0048_01":34.4,"m4424":"1961-05-13T00:00:00","p0048_02":34.99,"m4423":"1958-05-27T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":6,"m4421":26,"m4025":45,"p0048_03":34.69,"p0048_01":33.75,"m4424":"1971-06-28T00:00:00","p0048_02":35.06,"m4423":"1987-06-30T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":7,"m4421":22,"m4025":29,"p0048_03":34.33,"p0048_01":33.28,"m4424":"1967-07-30T00:00:00","p0048_02":34.94,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.0,"p0048_01":33.69,"m4424":"1967-08-29T00:00:00","p0048_02":34.71,"m4423":"1986-08-04T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":9,"m4421":17,"m4025":23,"p0048_03":34.07,"p0048_01":33.46,"m4424":"1967-09-04T00:00:00","p0048_02":34.6,"m4423":"1955-09-07T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":10,"m4421":20,"m4025":25,"p0048_03":34.14,"p0048_01":33.51,"m4424":"1965-10-02T00:00:00","p0048_02":34.67,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":11,"m4421":18,"m4025":22,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1967-11-14T00:00:00","p0048_02":34.55,"m4423":"1985-11-25T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":12,"m4421":15,"m4025":19,"p0048_03":34.5,"p0048_01":33.78,"m4424":"1959-12-14T00:00:00","p0048_02":34.9,"m4423":"1955-12-13T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":1,"m4421":11,"m4025":13,"p0048_03":34.71,"p0048_01":34.14,"m4424":"1990-01-19T00:00:00","p0048_02":35.01,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":2,"m4421":14,"m4025":15,"p0048_03":34.67,"p0048_01":34.15,"m4424":"1937-02-14T00:00:00","p0048_02":34.92,"m4423":"1974-02-03T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":3,"m4421":13,"m4025":13,"p0048_03":34.76,"p0048_01":34.57,"m4424":"1990-03-31T00:00:00","p0048_02":34.99,"m4423":"1975-03-22T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":4,"m4421":22,"m4025":30,"p0048_03":34.77,"p0048_01":34.53,"m4424":"1992-04-12T00:00:00","p0048_02":35.13,"m4423":"1981-04-07T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":5,"m4421":30,"m4025":45,"p0048_03":34.7,"p0048_01":34.4,"m4424":"1961-05-13T00:00:00","p0048_02":35.01,"m4423":"1958-05-27T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":6,"m4421":26,"m4025":45,"p0048_03":34.69,"p0048_01":33.76,"m4424":"1971-06-28T00:00:00","p0048_02":35.06,"m4423":"1987-06-30T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":7,"m4421":22,"m4025":29,"p0048_03":34.36,"p0048_01":33.62,"m4424":"1959-07-30T00:00:00","p0048_02":34.94,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.16,"p0048_01":33.68,"m4424":"1967-08-29T00:00:00","p0048_02":34.71,"m4423":"1986-08-04T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":9,"m4421":17,"m4025":23,"p0048_03":34.1,"p0048_01":33.66,"m4424":"1977-09-07T00:00:00","p0048_02":34.6,"m4423":"1955-09-07T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":10,"m4421":20,"m4025":25,"p0048_03":34.18,"p0048_01":33.51,"m4424":"1965-10-02T00:00:00","p0048_02":34.67,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":11,"m4421":18,"m4025":22,"p0048_03":34.07,"p0048_01":33.78,"m4424":"1967-11-14T00:00:00","p0048_02":34.55,"m4423":"1985-11-25T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":12,"m4421":15,"m4025":18,"p0048_03":34.51,"p0048_01":33.8,"m4424":"1959-12-14T00:00:00","p0048_02":34.9,"m4423":"1955-12-13T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":1,"m4421":11,"m4025":13,"p0048_03":34.74,"p0048_01":34.3,"m4424":"1980-01-11T00:00:00","p0048_02":35.0,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":2,"m4421":14,"m4025":15,"p0048_03":34.68,"p0048_01":34.18,"m4424":"1937-02-14T00:00:00","p0048_02":34.91,"m4423":"1974-02-03T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":3,"m4421":13,"m4025":13,"p0048_03":34.75,"p0048_01":34.57,"m4424":"1990-03-31T00:00:00","p0048_02":34.99,"m4423":"1966-03-29T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":4,"m4421":22,"m4025":30,"p0048_03":34.79,"p0048_01":34.54,"m4424":"1992-04-12T00:00:00","p0048_02":35.28,"m4423":"1981-04-07T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":5,"m4421":30,"m4025":45,"p0048_03":34.71,"p0048_01":34.41,"m4424":"1961-05-13T00:00:00","p0048_02":35.01,"m4423":"1958-05-27T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":6,"m4421":26,"m4025":45,"p0048_03":34.69,"p0048_01":34.02,"m4424":"1971-06-28T00:00:00","p0048_02":35.06,"m4423":"1987-06-30T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":7,"m4421":22,"m4025":29,"p0048_03":34.42,"p0048_01":33.76,"m4424":"1977-07-24T00:00:00","p0048_02":34.94,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.27,"p0048_01":33.7,"m4424":"1967-08-29T00:00:00","p0048_02":34.71,"m4423":"1986-08-04T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":9,"m4421":17,"m4025":23,"p0048_03":34.1,"p0048_01":33.7,"m4424":"1965-09-09T00:00:00","p0048_02":34.59,"m4423":"1955-09-07T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":10,"m4421":20,"m4025":24,"p0048_03":34.18,"p0048_01":33.51,"m4424":"1965-10-02T00:00:00","p0048_02":34.67,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":11,"m4421":18,"m4025":22,"p0048_03":34.07,"p0048_01":33.89,"m4424":"1967-11-14T00:00:00","p0048_02":34.55,"m4423":"1985-11-25T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":12,"m4421":15,"m4025":18,"p0048_03":34.52,"p0048_01":33.83,"m4424":"1959-12-14T00:00:00","p0048_02":34.9,"m4423":"1955-12-13T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":1,"m4421":11,"m4025":13,"p0048_03":34.75,"p0048_01":34.3,"m4424":"1980-01-11T00:00:00","p0048_02":35.01,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":2,"m4421":14,"m4025":15,"p0048_03":34.68,"p0048_01":34.19,"m4424":"1937-02-14T00:00:00","p0048_02":34.92,"m4423":"1974-02-03T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":3,"m4421":13,"m4025":13,"p0048_03":34.76,"p0048_01":34.57,"m4424":"1990-03-31T00:00:00","p0048_02":34.99,"m4423":"1966-03-29T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":4,"m4421":21,"m4025":29,"p0048_03":34.8,"p0048_01":34.56,"m4424":"1992-04-12T00:00:00","p0048_02":35.08,"m4423":"1956-04-15T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":5,"m4421":29,"m4025":44,"p0048_03":34.72,"p0048_01":34.43,"m4424":"1961-05-13T00:00:00","p0048_02":35.01,"m4423":"1958-05-27T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":6,"m4421":26,"m4025":45,"p0048_03":34.69,"p0048_01":34.21,"m4424":"1971-06-28T00:00:00","p0048_02":35.05,"m4423":"1987-06-30T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":7,"m4421":22,"m4025":29,"p0048_03":34.42,"p0048_01":33.79,"m4424":"1977-07-24T00:00:00","p0048_02":34.94,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.29,"p0048_01":33.74,"m4424":"1967-08-29T00:00:00","p0048_02":34.7,"m4423":"1986-08-04T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":9,"m4421":15,"m4025":21,"p0048_03":34.13,"p0048_01":33.7,"m4424":"1965-09-09T00:00:00","p0048_02":34.58,"m4423":"1955-09-07T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":10,"m4421":20,"m4025":24,"p0048_03":34.18,"p0048_01":33.51,"m4424":"1965-10-02T00:00:00","p0048_02":34.67,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":11,"m4421":18,"m4025":22,"p0048_03":34.1,"p0048_01":33.94,"m4424":"1967-11-14T00:00:00","p0048_02":34.55,"m4423":"1985-11-25T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":12,"m4421":15,"m4025":18,"p0048_03":34.53,"p0048_01":33.84,"m4424":"1959-12-14T00:00:00","p0048_02":34.9,"m4423":"1955-12-13T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":1,"m4421":11,"m4025":13,"p0048_03":34.77,"p0048_01":34.3,"m4424":"1980-01-11T00:00:00","p0048_02":35.0,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":2,"m4421":14,"m4025":15,"p0048_03":34.68,"p0048_01":34.19,"m4424":"1937-02-14T00:00:00","p0048_02":34.92,"m4423":"1974-02-03T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":3,"m4421":12,"m4025":12,"p0048_03":34.78,"p0048_01":34.57,"m4424":"1990-03-31T00:00:00","p0048_02":34.97,"m4423":"1966-03-29T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":4,"m4421":21,"m4025":27,"p0048_03":34.81,"p0048_01":34.56,"m4424":"1992-04-12T00:00:00","p0048_02":35.08,"m4423":"1956-04-15T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":5,"m4421":28,"m4025":43,"p0048_03":34.73,"p0048_01":34.47,"m4424":"1961-05-13T00:00:00","p0048_02":35.01,"m4423":"1958-05-27T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":6,"m4421":26,"m4025":45,"p0048_03":34.69,"p0048_01":34.22,"m4424":"1971-06-28T00:00:00","p0048_02":35.04,"m4423":"1987-06-30T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.48,"p0048_01":33.83,"m4424":"1977-07-24T00:00:00","p0048_02":34.94,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":8,"m4421":16,"m4025":21,"p0048_03":34.29,"p0048_01":33.79,"m4424":"1967-08-29T00:00:00","p0048_02":34.7,"m4423":"1986-08-04T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":9,"m4421":14,"m4025":19,"p0048_03":34.25,"p0048_01":33.79,"m4424":"1977-09-07T00:00:00","p0048_02":34.6,"m4423":"1955-09-07T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":10,"m4421":19,"m4025":22,"p0048_03":34.23,"p0048_01":33.51,"m4424":"1965-10-02T00:00:00","p0048_02":34.67,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":11,"m4421":18,"m4025":22,"p0048_03":34.15,"p0048_01":33.98,"m4424":"1963-11-11T00:00:00","p0048_02":34.53,"m4423":"1985-11-25T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":12,"m4421":15,"m4025":18,"p0048_03":34.56,"p0048_01":33.84,"m4424":"1959-12-14T00:00:00","p0048_02":34.9,"m4423":"1955-12-13T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.51,"p0048_01":34.08,"m4424":"1954-09-02T00:00:00","p0048_02":35.07,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.62,"p0048_01":34.24,"m4424":"1983-10-20T00:00:00","p0048_02":34.9,"m4423":"1971-10-14T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.68,"p0048_01":34.22,"m4424":"1967-11-30T00:00:00","p0048_02":34.9,"m4423":"1960-11-30T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":12,"m4421":37,"m4025":85,"p0048_03":34.67,"p0048_01":34.2,"m4424":"1967-12-02T00:00:00","p0048_02":34.97,"m4423":"1962-12-04T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.72,"p0048_01":34.43,"m4424":"1968-01-13T00:00:00","p0048_02":35.0,"m4423":"1946-01-24T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.71,"p0048_01":30.57,"m4424":"1960-02-12T00:00:00","p0048_02":35.08,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.75,"p0048_01":34.46,"m4424":"1976-03-09T00:00:00","p0048_02":34.97,"m4423":"1974-03-19T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.79,"p0048_01":34.28,"m4424":"1984-04-11T00:00:00","p0048_02":35.1,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.73,"p0048_01":30.7,"m4424":"1960-05-10T00:00:00","p0048_02":35.08,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.69,"p0048_01":19.69,"m4424":"1969-06-14T00:00:00","p0048_02":34.97,"m4423":"1973-06-02T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.63,"p0048_01":34.24,"m4424":"1938-07-08T00:00:00","p0048_02":34.84,"m4423":"1951-07-04T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.58,"p0048_01":34.28,"m4424":"1984-08-15T00:00:00","p0048_02":34.82,"m4423":"1960-08-10T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.59,"p0048_01":34.12,"m4424":"1954-09-02T00:00:00","p0048_02":35.07,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.63,"p0048_01":34.26,"m4424":"1983-10-20T00:00:00","p0048_02":34.9,"m4423":"1971-10-14T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.68,"p0048_01":34.22,"m4424":"1967-11-30T00:00:00","p0048_02":34.9,"m4423":"1960-11-30T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":12,"m4421":37,"m4025":85,"p0048_03":34.67,"p0048_01":34.2,"m4424":"1967-12-02T00:00:00","p0048_02":34.97,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.76,"p0048_01":34.44,"m4424":"1968-01-13T00:00:00","p0048_02":35.1,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.72,"p0048_01":30.57,"m4424":"1960-02-12T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.75,"p0048_01":34.46,"m4424":"1976-03-12T00:00:00","p0048_02":35.01,"m4423":"1974-03-19T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.79,"p0048_01":34.33,"m4424":"1984-04-11T00:00:00","p0048_02":35.14,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.74,"p0048_01":30.67,"m4424":"1960-05-10T00:00:00","p0048_02":35.08,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.74,"p0048_01":19.7,"m4424":"1969-06-14T00:00:00","p0048_02":34.98,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.67,"p0048_01":34.29,"m4424":"1938-07-08T00:00:00","p0048_02":34.88,"m4423":"1951-07-04T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.66,"p0048_01":34.29,"m4424":"1984-08-15T00:00:00","p0048_02":34.88,"m4423":"1960-08-10T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.67,"p0048_01":34.23,"m4424":"1954-09-02T00:00:00","p0048_02":35.07,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.67,"p0048_01":34.31,"m4424":"1982-10-13T00:00:00","p0048_02":34.88,"m4423":"1962-10-14T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.69,"p0048_01":34.22,"m4424":"1967-11-30T00:00:00","p0048_02":34.9,"m4423":"1960-11-30T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":12,"m4421":37,"m4025":85,"p0048_03":34.69,"p0048_01":34.2,"m4424":"1967-12-02T00:00:00","p0048_02":34.99,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.78,"p0048_01":34.43,"m4424":"1968-01-13T00:00:00","p0048_02":35.14,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.77,"p0048_01":30.54,"m4424":"1960-02-12T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.77,"p0048_01":34.46,"m4424":"1976-03-12T00:00:00","p0048_02":35.02,"m4423":"1974-03-19T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.81,"p0048_01":34.39,"m4424":"1984-04-11T00:00:00","p0048_02":35.2,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.78,"p0048_01":30.66,"m4424":"1960-05-10T00:00:00","p0048_02":35.16,"m4423":"1973-05-13T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":6,"m4421":36,"m4025":53,"p0048_03":34.77,"p0048_01":34.39,"m4424":"1983-06-22T00:00:00","p0048_02":35.03,"m4423":"1948-06-19T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.7,"p0048_01":34.49,"m4424":"1976-07-09T00:00:00","p0048_02":34.97,"m4423":"1960-07-12T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.72,"p0048_01":34.38,"m4424":"1988-08-16T00:00:00","p0048_02":34.91,"m4423":"1971-08-21T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.74,"p0048_01":34.36,"m4424":"1954-09-02T00:00:00","p0048_02":35.07,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.76,"p0048_01":34.33,"m4424":"1982-10-13T00:00:00","p0048_02":34.96,"m4423":"1974-10-10T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.72,"p0048_01":34.31,"m4424":"1967-11-30T00:00:00","p0048_02":34.93,"m4423":"1987-11-12T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":12,"m4421":37,"m4025":85,"p0048_03":34.71,"p0048_01":34.28,"m4424":"1979-12-03T00:00:00","p0048_02":35.02,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.81,"p0048_01":34.52,"m4424":"1968-01-13T00:00:00","p0048_02":35.14,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.78,"p0048_01":30.53,"m4424":"1960-02-12T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.79,"p0048_01":34.46,"m4424":"1976-03-12T00:00:00","p0048_02":35.04,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.82,"p0048_01":34.46,"m4424":"1984-04-11T00:00:00","p0048_02":35.24,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.79,"p0048_01":30.66,"m4424":"1960-05-10T00:00:00","p0048_02":35.16,"m4423":"1973-05-13T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":6,"m4421":36,"m4025":53,"p0048_03":34.79,"p0048_01":34.51,"m4424":"1983-06-22T00:00:00","p0048_02":35.04,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.74,"p0048_01":34.57,"m4424":"1985-07-11T00:00:00","p0048_02":35.0,"m4423":"1965-07-26T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.78,"p0048_01":34.51,"m4424":"1988-08-16T00:00:00","p0048_02":34.94,"m4423":"1960-08-10T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.77,"p0048_01":34.54,"m4424":"1954-09-02T00:00:00","p0048_02":35.1,"m4423":"1964-09-12T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.83,"p0048_01":34.49,"m4424":"1982-10-13T00:00:00","p0048_02":35.06,"m4423":"1981-10-14T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.75,"p0048_01":34.4,"m4424":"1967-11-30T00:00:00","p0048_02":35.01,"m4423":"1961-11-26T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":12,"m4421":37,"m4025":85,"p0048_03":34.74,"p0048_01":34.35,"m4424":"1979-12-03T00:00:00","p0048_02":35.05,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.83,"p0048_01":34.63,"m4424":"1968-01-13T00:00:00","p0048_02":35.13,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.81,"p0048_01":30.51,"m4424":"1960-02-12T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.8,"p0048_01":34.49,"m4424":"1976-03-10T00:00:00","p0048_02":35.06,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.84,"p0048_01":34.51,"m4424":"1984-04-11T00:00:00","p0048_02":35.24,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.83,"p0048_01":30.64,"m4424":"1960-05-10T00:00:00","p0048_02":35.17,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":6,"m4421":36,"m4025":53,"p0048_03":34.84,"p0048_01":34.56,"m4424":"1970-06-16T00:00:00","p0048_02":35.08,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.76,"p0048_01":34.62,"m4424":"1985-07-11T00:00:00","p0048_02":35.0,"m4423":"1965-07-26T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.82,"p0048_01":34.56,"m4424":"1964-08-29T00:00:00","p0048_02":34.96,"m4423":"1971-08-20T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.81,"p0048_01":34.59,"m4424":"1963-09-25T00:00:00","p0048_02":35.1,"m4423":"1964-09-12T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1982-10-13T00:00:00","p0048_02":35.05,"m4423":"1981-10-14T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.78,"p0048_01":34.55,"m4424":"1967-11-30T00:00:00","p0048_02":35.04,"m4423":"1961-11-26T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":12,"m4421":37,"m4025":85,"p0048_03":34.78,"p0048_01":34.52,"m4424":"1988-12-23T00:00:00","p0048_02":35.05,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.86,"p0048_01":34.67,"m4424":"1959-01-21T00:00:00","p0048_02":35.12,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.84,"p0048_01":30.51,"m4424":"1960-02-12T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.84,"p0048_01":34.49,"m4424":"1976-03-10T00:00:00","p0048_02":35.08,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":4,"m4421":40,"m4025":81,"p0048_03":34.87,"p0048_01":34.54,"m4424":"1985-04-03T00:00:00","p0048_02":35.24,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.86,"p0048_01":30.61,"m4424":"1960-05-10T00:00:00","p0048_02":35.23,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":6,"m4421":36,"m4025":53,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1970-06-16T00:00:00","p0048_02":35.11,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.78,"p0048_01":34.66,"m4424":"1985-07-11T00:00:00","p0048_02":35.03,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.85,"p0048_01":34.6,"m4424":"1964-08-29T00:00:00","p0048_02":34.98,"m4423":"1971-08-20T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.86,"p0048_01":34.62,"m4424":"1935-09-13T00:00:00","p0048_02":35.12,"m4423":"1964-09-12T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.88,"p0048_01":34.68,"m4424":"1982-10-13T00:00:00","p0048_02":35.11,"m4423":"1970-10-31T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.84,"p0048_01":34.6,"m4424":"1972-11-17T00:00:00","p0048_02":35.04,"m4423":"1961-11-26T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":12,"m4421":36,"m4025":84,"p0048_03":34.83,"p0048_01":34.62,"m4424":"1988-12-23T00:00:00","p0048_02":35.13,"m4423":"1935-12-17T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.9,"p0048_01":34.65,"m4424":"1959-01-21T00:00:00","p0048_02":35.14,"m4423":"1952-01-12T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.88,"p0048_01":30.51,"m4424":"1960-02-12T00:00:00","p0048_02":35.08,"m4423":"1938-02-12T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.87,"p0048_01":34.54,"m4424":"1976-03-10T00:00:00","p0048_02":35.11,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":4,"m4421":40,"m4025":80,"p0048_03":34.9,"p0048_01":34.51,"m4424":"1985-04-03T00:00:00","p0048_02":35.24,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":5,"m4421":47,"m4025":104,"p0048_03":34.89,"p0048_01":30.58,"m4424":"1960-05-10T00:00:00","p0048_02":35.19,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":6,"m4421":35,"m4025":52,"p0048_03":34.9,"p0048_01":34.56,"m4424":"1970-06-16T00:00:00","p0048_02":35.11,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.85,"p0048_01":34.7,"m4424":"1985-07-11T00:00:00","p0048_02":35.1,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.92,"p0048_01":34.67,"m4424":"1964-08-29T00:00:00","p0048_02":35.01,"m4423":"1952-08-29T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":9,"m4421":34,"m4025":72,"p0048_03":34.91,"p0048_01":34.7,"m4424":"1946-09-26T00:00:00","p0048_02":35.21,"m4423":"1964-09-12T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1982-10-13T00:00:00","p0048_02":35.12,"m4423":"1971-10-14T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":11,"m4421":36,"m4025":55,"p0048_03":34.9,"p0048_01":34.68,"m4424":"1976-11-12T00:00:00","p0048_02":35.08,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":12,"m4421":36,"m4025":83,"p0048_03":34.88,"p0048_01":34.74,"m4424":"1988-12-24T00:00:00","p0048_02":35.1,"m4423":"1962-12-04T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":1,"m4421":26,"m4025":37,"p0048_03":34.98,"p0048_01":34.77,"m4424":"1963-01-23T00:00:00","p0048_02":35.11,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.9,"p0048_01":30.51,"m4424":"1960-02-12T00:00:00","p0048_02":35.08,"m4423":"1938-02-12T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.91,"p0048_01":34.63,"m4424":"1976-03-10T00:00:00","p0048_02":35.18,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":4,"m4421":40,"m4025":77,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1985-04-03T00:00:00","p0048_02":35.24,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":5,"m4421":44,"m4025":92,"p0048_03":34.93,"p0048_01":30.55,"m4424":"1960-05-10T00:00:00","p0048_02":35.17,"m4423":"1973-05-13T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":6,"m4421":35,"m4025":51,"p0048_03":34.95,"p0048_01":34.73,"m4424":"1981-06-30T00:00:00","p0048_02":35.12,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":7,"m4421":38,"m4025":66,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1985-07-11T00:00:00","p0048_02":35.1,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":8,"m4421":36,"m4025":75,"p0048_03":34.96,"p0048_01":34.74,"m4424":"1964-08-29T00:00:00","p0048_02":35.04,"m4423":"1971-08-20T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":9,"m4421":32,"m4025":69,"p0048_03":34.95,"p0048_01":34.71,"m4424":"1946-09-26T00:00:00","p0048_02":35.22,"m4423":"1964-09-12T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":10,"m4421":38,"m4025":56,"p0048_03":34.97,"p0048_01":34.71,"m4424":"1982-10-13T00:00:00","p0048_02":35.17,"m4423":"1974-10-22T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":11,"m4421":36,"m4025":54,"p0048_03":34.91,"p0048_01":34.72,"m4424":"1965-11-30T00:00:00","p0048_02":35.1,"m4423":"1992-11-27T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":12,"m4421":35,"m4025":80,"p0048_03":34.92,"p0048_01":34.63,"m4424":"1979-12-03T00:00:00","p0048_02":35.1,"m4423":"1962-12-04T00:00:00"}
{"m6103":"71303330","m4308":"300","m4405":6,"m4421":6,"m4025":6,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1979-06-22T00:00:00","p0048_02":35.12,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71303330","m4308":"300","m4405":10,"m4421":4,"m4025":6,"p0048_03":34.97,"p0048_01":34.94,"m4424":"1977-10-14T00:00:00","p0048_02":35.01,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.71,"p0048_01":34.44,"m4424":"1968-01-13T00:00:00","p0048_02":35.35,"m4423":"1946-01-24T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":2,"m4421":38,"m4025":50,"p0048_03":34.69,"p0048_01":30.57,"m4424":"1960-02-12T00:00:00","p0048_02":35.08,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.73,"p0048_01":34.46,"m4424":"1976-03-09T00:00:00","p0048_02":34.97,"m4423":"1981-03-04T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.77,"p0048_01":34.28,"m4424":"1984-04-11T00:00:00","p0048_02":35.11,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.66,"p0048_01":30.73,"m4424":"1960-05-10T00:00:00","p0048_02":35.08,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.66,"p0048_01":19.64,"m4424":"1969-06-14T00:00:00","p0048_02":34.99,"m4423":"1987-06-19T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.58,"p0048_01":34.23,"m4424":"1938-07-08T00:00:00","p0048_02":34.82,"m4423":"1970-07-12T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.51,"p0048_01":34.06,"m4424":"1984-08-15T00:00:00","p0048_02":34.83,"m4423":"1960-08-10T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":9,"m4421":34,"m4025":73,"p0048_03":34.47,"p0048_01":34.02,"m4424":"1954-09-02T00:00:00","p0048_02":35.05,"m4423":"1948-09-20T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.61,"p0048_01":34.22,"m4424":"1938-10-15T00:00:00","p0048_02":34.85,"m4423":"1977-10-14T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.67,"p0048_01":34.22,"m4424":"1967-11-30T00:00:00","p0048_02":34.88,"m4423":"1960-11-30T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":12,"m4421":37,"m4025":87,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1967-12-02T00:00:00","p0048_02":34.96,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.71,"p0048_01":34.44,"m4424":"1968-01-13T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":2,"m4421":38,"m4025":50,"p0048_03":34.7,"p0048_01":30.57,"m4424":"1960-02-12T00:00:00","p0048_02":35.08,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.75,"p0048_01":34.46,"m4424":"1976-03-09T00:00:00","p0048_02":34.97,"m4423":"1981-03-04T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.78,"p0048_01":34.28,"m4424":"1984-04-11T00:00:00","p0048_02":35.23,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.69,"p0048_01":30.72,"m4424":"1960-05-10T00:00:00","p0048_02":35.08,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.64,"p0048_01":19.66,"m4424":"1969-06-14T00:00:00","p0048_02":34.94,"m4423":"1973-06-06T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.58,"p0048_01":34.23,"m4424":"1938-07-08T00:00:00","p0048_02":34.82,"m4423":"1965-07-26T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.52,"p0048_01":34.07,"m4424":"1984-08-15T00:00:00","p0048_02":34.85,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":9,"m4421":34,"m4025":73,"p0048_03":34.5,"p0048_01":34.05,"m4424":"1954-09-02T00:00:00","p0048_02":35.06,"m4423":"1948-09-20T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":10,"m4421":38,"m4025":58,"p0048_03":34.61,"p0048_01":34.24,"m4424":"1983-10-20T00:00:00","p0048_02":34.85,"m4423":"1977-10-14T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":11,"m4421":36,"m4025":56,"p0048_03":34.67,"p0048_01":34.22,"m4424":"1967-11-30T00:00:00","p0048_02":34.89,"m4423":"1960-11-30T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":12,"m4421":37,"m4025":87,"p0048_03":34.67,"p0048_01":34.2,"m4424":"1967-12-02T00:00:00","p0048_02":34.96,"m4423":"1960-12-06T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":1,"m4421":27,"m4025":38,"p0048_03":34.72,"p0048_01":34.43,"m4424":"1968-01-13T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":2,"m4421":37,"m4025":49,"p0048_03":34.71,"p0048_01":30.57,"m4424":"1960-02-12T00:00:00","p0048_02":35.08,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":3,"m4421":35,"m4025":51,"p0048_03":34.73,"p0048_01":34.46,"m4424":"1976-03-09T00:00:00","p0048_02":34.97,"m4423":"1981-03-04T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":4,"m4421":40,"m4025":84,"p0048_03":34.79,"p0048_01":34.28,"m4424":"1984-04-11T00:00:00","p0048_02":35.12,"m4423":"1986-04-10T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":5,"m4421":48,"m4025":105,"p0048_03":34.71,"p0048_01":30.71,"m4424":"1960-05-10T00:00:00","p0048_02":35.08,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":6,"m4421":37,"m4025":54,"p0048_03":34.67,"p0048_01":19.68,"m4424":"1969-06-14T00:00:00","p0048_02":34.94,"m4423":"1973-06-06T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":7,"m4421":38,"m4025":82,"p0048_03":34.6,"p0048_01":34.23,"m4424":"1938-07-08T00:00:00","p0048_02":34.82,"m4423":"1951-07-04T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":8,"m4421":37,"m4025":79,"p0048_03":34.54,"p0048_01":34.2,"m4424":"1964-08-29T00:00:00","p0048_02":34.85,"m4423":"1970-08-31T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.11,"p0048_01":33.89,"m4424":"1983-03-10T00:00:00","p0048_02":34.62,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.31,"p0048_01":33.57,"m4424":"1990-05-30T00:00:00","p0048_02":34.76,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":6,"m4421":16,"m4025":22,"p0048_03":34.11,"p0048_01":33.09,"m4424":"1984-06-13T00:00:00","p0048_02":34.93,"m4423":"1972-06-13T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":7,"m4421":12,"m4025":13,"p0048_03":33.99,"p0048_01":32.57,"m4424":"1937-07-31T00:00:00","p0048_02":34.9,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":8,"m4421":14,"m4025":23,"p0048_03":33.3,"p0048_01":31.46,"m4424":"1965-08-20T00:00:00","p0048_02":34.47,"m4423":"1984-08-03T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":9,"m4421":15,"m4025":18,"p0048_03":33.68,"p0048_01":32.0,"m4424":"1969-09-01T00:00:00","p0048_02":34.49,"m4423":"1945-09-24T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":10,"m4421":16,"m4025":23,"p0048_03":34.25,"p0048_01":33.01,"m4424":"1961-10-03T00:00:00","p0048_02":34.88,"m4423":"1986-10-23T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":11,"m4421":8,"m4025":11,"p0048_03":34.3,"p0048_01":33.8,"m4424":"1977-11-27T00:00:00","p0048_02":34.5,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.11,"p0048_01":33.75,"m4424":"1959-12-12T00:00:00","p0048_02":34.87,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.1,"p0048_01":33.96,"m4424":"1983-03-10T00:00:00","p0048_02":34.58,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.31,"p0048_01":33.57,"m4424":"1990-05-30T00:00:00","p0048_02":34.96,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":6,"m4421":16,"m4025":22,"p0048_03":34.12,"p0048_01":33.39,"m4424":"1984-06-13T00:00:00","p0048_02":34.92,"m4423":"1972-06-13T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.06,"p0048_01":32.81,"m4424":"1937-07-31T00:00:00","p0048_02":34.9,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":8,"m4421":14,"m4025":23,"p0048_03":33.57,"p0048_01":31.76,"m4424":"1965-08-20T00:00:00","p0048_02":34.85,"m4423":"1975-08-27T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":9,"m4421":15,"m4025":18,"p0048_03":33.85,"p0048_01":32.79,"m4424":"1969-09-01T00:00:00","p0048_02":34.42,"m4423":"1987-09-26T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":10,"m4421":16,"m4025":23,"p0048_03":34.25,"p0048_01":33.31,"m4424":"1961-10-03T00:00:00","p0048_02":34.88,"m4423":"1986-10-23T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":11,"m4421":8,"m4025":11,"p0048_03":34.35,"p0048_01":33.8,"m4424":"1977-11-27T00:00:00","p0048_02":34.51,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.16,"p0048_01":33.82,"m4424":"1959-12-12T00:00:00","p0048_02":34.87,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.1,"p0048_01":33.95,"m4424":"1983-03-10T00:00:00","p0048_02":34.61,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.33,"p0048_01":33.62,"m4424":"1990-05-30T00:00:00","p0048_02":34.97,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":6,"m4421":16,"m4025":22,"p0048_03":34.38,"p0048_01":33.77,"m4424":"1985-06-25T00:00:00","p0048_02":34.97,"m4423":"1972-06-13T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.34,"p0048_01":33.31,"m4424":"1963-07-12T00:00:00","p0048_02":34.92,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":8,"m4421":14,"m4025":23,"p0048_03":34.13,"p0048_01":33.04,"m4424":"1984-08-06T00:00:00","p0048_02":34.85,"m4423":"1975-08-27T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":9,"m4421":15,"m4025":18,"p0048_03":34.11,"p0048_01":33.38,"m4424":"1989-09-29T00:00:00","p0048_02":34.42,"m4423":"1987-09-26T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":10,"m4421":16,"m4025":22,"p0048_03":34.38,"p0048_01":33.08,"m4424":"1989-10-12T00:00:00","p0048_02":34.89,"m4423":"1986-10-23T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":11,"m4421":8,"m4025":11,"p0048_03":34.4,"p0048_01":33.8,"m4424":"1977-11-27T00:00:00","p0048_02":34.55,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.22,"p0048_01":33.82,"m4424":"1959-12-12T00:00:00","p0048_02":34.88,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.11,"p0048_01":34.03,"m4424":"1983-03-10T00:00:00","p0048_02":34.61,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.44,"p0048_01":33.98,"m4424":"1990-05-30T00:00:00","p0048_02":34.97,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":6,"m4421":16,"m4025":22,"p0048_03":34.5,"p0048_01":33.97,"m4424":"1978-06-21T00:00:00","p0048_02":34.99,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.5,"p0048_01":33.44,"m4424":"1963-07-12T00:00:00","p0048_02":34.97,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":8,"m4421":14,"m4025":23,"p0048_03":34.47,"p0048_01":33.06,"m4424":"1968-08-26T00:00:00","p0048_02":34.86,"m4423":"1987-08-29T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":9,"m4421":15,"m4025":18,"p0048_03":34.35,"p0048_01":33.54,"m4424":"1989-09-29T00:00:00","p0048_02":34.65,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":10,"m4421":16,"m4025":22,"p0048_03":34.43,"p0048_01":33.78,"m4424":"1969-10-14T00:00:00","p0048_02":34.89,"m4423":"1986-10-23T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":11,"m4421":8,"m4025":11,"p0048_03":34.4,"p0048_01":33.8,"m4424":"1977-11-27T00:00:00","p0048_02":34.57,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.25,"p0048_01":33.83,"m4424":"1959-12-12T00:00:00","p0048_02":34.88,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.33,"p0048_01":34.11,"m4424":"1983-03-10T00:00:00","p0048_02":34.61,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.67,"p0048_01":34.34,"m4424":"1967-05-07T00:00:00","p0048_02":34.96,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":6,"m4421":16,"m4025":21,"p0048_03":34.66,"p0048_01":34.16,"m4424":"1954-06-16T00:00:00","p0048_02":35.05,"m4423":"1974-06-21T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.82,"p0048_01":34.22,"m4424":"1989-07-01T00:00:00","p0048_02":35.05,"m4423":"1957-07-01T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":8,"m4421":14,"m4025":23,"p0048_03":34.64,"p0048_01":33.42,"m4424":"1968-08-26T00:00:00","p0048_02":34.97,"m4423":"1987-08-29T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":9,"m4421":15,"m4025":18,"p0048_03":34.53,"p0048_01":34.07,"m4424":"1938-09-11T00:00:00","p0048_02":34.9,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":10,"m4421":16,"m4025":22,"p0048_03":34.47,"p0048_01":33.87,"m4424":"1978-10-08T00:00:00","p0048_02":34.91,"m4423":"1986-10-23T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":11,"m4421":8,"m4025":11,"p0048_03":34.43,"p0048_01":33.77,"m4424":"1977-11-27T00:00:00","p0048_02":34.8,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.25,"p0048_01":33.87,"m4424":"1959-12-12T00:00:00","p0048_02":34.9,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":3,"m4421":3,"m4025":5,"p0048_03":34.41,"p0048_01":34.35,"m4424":"1983-03-10T00:00:00","p0048_02":34.64,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.94,"p0048_01":34.43,"m4424":"1967-05-07T00:00:00","p0048_02":34.96,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":6,"m4421":16,"m4025":20,"p0048_03":34.87,"p0048_01":34.45,"m4424":"1954-06-16T00:00:00","p0048_02":35.05,"m4423":"1974-06-21T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.86,"p0048_01":34.39,"m4424":"1989-07-01T00:00:00","p0048_02":35.07,"m4423":"1973-07-02T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":8,"m4421":14,"m4025":21,"p0048_03":34.84,"p0048_01":34.05,"m4424":"1968-08-26T00:00:00","p0048_02":34.97,"m4423":"1987-08-29T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.81,"p0048_01":34.38,"m4424":"1976-09-15T00:00:00","p0048_02":34.97,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":10,"m4421":16,"m4025":22,"p0048_03":34.59,"p0048_01":34.08,"m4424":"1978-10-08T00:00:00","p0048_02":34.97,"m4423":"1957-10-05T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.49,"p0048_01":34.3,"m4424":"1982-11-19T00:00:00","p0048_02":34.86,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.41,"p0048_01":33.98,"m4424":"1967-12-07T00:00:00","p0048_02":34.92,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":5,"m4421":6,"m4025":7,"p0048_03":34.94,"p0048_01":34.61,"m4424":"1967-05-07T00:00:00","p0048_02":35.07,"m4423":"1973-05-30T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":6,"m4421":16,"m4025":20,"p0048_03":34.92,"p0048_01":34.61,"m4424":"1954-06-16T00:00:00","p0048_02":35.03,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.93,"p0048_01":34.65,"m4424":"1960-07-28T00:00:00","p0048_02":35.08,"m4423":"1991-07-13T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":8,"m4421":14,"m4025":21,"p0048_03":34.88,"p0048_01":34.33,"m4424":"1968-08-26T00:00:00","p0048_02":34.98,"m4423":"1976-08-04T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.87,"p0048_01":34.51,"m4424":"1930-09-12T00:00:00","p0048_02":35.0,"m4423":"1987-09-30T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":10,"m4421":16,"m4025":20,"p0048_03":34.78,"p0048_01":34.4,"m4424":"1989-10-12T00:00:00","p0048_02":35.02,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.63,"p0048_01":34.39,"m4424":"1982-11-19T00:00:00","p0048_02":34.94,"m4423":"1970-11-18T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.64,"p0048_01":33.98,"m4424":"1967-12-07T00:00:00","p0048_02":34.97,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.88,"p0048_01":34.68,"m4424":"1990-05-30T00:00:00","p0048_02":35.03,"m4423":"1973-05-30T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":6,"m4421":14,"m4025":18,"p0048_03":34.91,"p0048_01":34.7,"m4424":"1970-06-21T00:00:00","p0048_02":35.02,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":7,"m4421":12,"m4025":13,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1989-07-01T00:00:00","p0048_02":35.12,"m4423":"1991-07-13T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":8,"m4421":14,"m4025":21,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1968-08-26T00:00:00","p0048_02":35.01,"m4423":"1976-08-04T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.87,"p0048_01":34.6,"m4424":"1930-09-12T00:00:00","p0048_02":35.01,"m4423":"1987-09-30T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":10,"m4421":16,"m4025":20,"p0048_03":34.8,"p0048_01":34.44,"m4424":"1972-10-28T00:00:00","p0048_02":35.01,"m4423":"1974-10-13T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.73,"p0048_01":34.46,"m4424":"1982-11-19T00:00:00","p0048_02":34.94,"m4423":"1970-11-18T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0048_03":34.72,"p0048_01":34.01,"m4424":"1967-12-07T00:00:00","p0048_02":34.97,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0048_03":34.9,"p0048_01":34.7,"m4424":"1990-05-30T00:00:00","p0048_02":35.0,"m4423":"1973-05-30T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":6,"m4421":14,"m4025":18,"p0048_03":34.89,"p0048_01":34.7,"m4424":"1970-06-21T00:00:00","p0048_02":35.02,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":7,"m4421":10,"m4025":11,"p0048_03":34.99,"p0048_01":34.72,"m4424":"1989-07-01T00:00:00","p0048_02":35.08,"m4423":"1991-07-13T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":8,"m4421":14,"m4025":21,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1968-08-26T00:00:00","p0048_02":35.0,"m4423":"1976-08-04T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1930-09-12T00:00:00","p0048_02":35.04,"m4423":"1945-09-24T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":10,"m4421":15,"m4025":18,"p0048_03":34.84,"p0048_01":34.45,"m4424":"1972-10-28T00:00:00","p0048_02":35.05,"m4423":"1974-10-13T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.82,"p0048_01":34.52,"m4424":"1982-11-19T00:00:00","p0048_02":34.94,"m4423":"1970-11-18T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0048_03":34.87,"p0048_01":34.73,"m4424":"1961-12-02T00:00:00","p0048_02":34.97,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":6,"m4421":7,"m4025":8,"p0048_03":34.91,"p0048_01":34.77,"m4424":"1983-06-03T00:00:00","p0048_02":34.99,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":7,"m4421":6,"m4025":6,"p0048_03":35.0,"p0048_01":34.72,"m4424":"1989-07-01T00:00:00","p0048_02":35.04,"m4423":"1973-07-02T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":8,"m4421":4,"m4025":6,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1984-08-03T00:00:00","p0048_02":34.93,"m4423":"1987-08-29T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0048_03":34.9,"p0048_01":34.78,"m4424":"1982-09-04T00:00:00","p0048_02":34.96,"m4423":"1987-09-30T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":10,"m4421":6,"m4025":7,"p0048_03":34.9,"p0048_01":34.68,"m4424":"1989-10-12T00:00:00","p0048_02":35.02,"m4423":"1986-10-16T00:00:00"}
{"m6103":"73522009","m4308":"300","m4405":9,"m4421":5,"m4025":5,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1979-09-04T00:00:00","p0048_02":35.06,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.97,"p0048_01":34.54,"m4424":"1968-01-18T00:00:00","p0048_02":35.17,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":2,"m4421":19,"m4025":20,"p0048_03":34.98,"p0048_01":34.15,"m4424":"1937-02-15T00:00:00","p0048_02":35.11,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.01,"p0048_01":34.44,"m4424":"1975-03-07T00:00:00","p0048_02":35.17,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1978-04-08T00:00:00","p0048_02":35.18,"m4423":"1988-04-16T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.01,"p0048_01":34.2,"m4424":"1961-05-13T00:00:00","p0048_02":35.28,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":6,"m4421":27,"m4025":44,"p0048_03":34.95,"p0048_01":34.13,"m4424":"1961-06-22T00:00:00","p0048_02":35.1,"m4423":"1991-06-19T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.95,"p0048_01":34.29,"m4424":"1959-07-19T00:00:00","p0048_02":35.1,"m4423":"1974-07-14T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.85,"p0048_01":33.69,"m4424":"1968-08-27T00:00:00","p0048_02":35.03,"m4423":"1982-08-28T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.74,"p0048_01":34.23,"m4424":"1989-09-19T00:00:00","p0048_02":35.07,"m4423":"1962-09-03T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":10,"m4421":24,"m4025":27,"p0048_03":34.81,"p0048_01":34.04,"m4424":"1977-10-31T00:00:00","p0048_02":35.0,"m4423":"1970-10-21T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.88,"p0048_01":34.35,"m4424":"1976-11-18T00:00:00","p0048_02":35.1,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.94,"p0048_01":34.07,"m4424":"1959-12-14T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.54,"m4424":"1968-01-18T00:00:00","p0048_02":35.17,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.15,"m4424":"1937-02-15T00:00:00","p0048_02":35.1,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.03,"p0048_01":34.54,"m4424":"1975-03-07T00:00:00","p0048_02":35.19,"m4423":"1956-03-09T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1978-04-08T00:00:00","p0048_02":35.18,"m4423":"1988-04-16T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.01,"p0048_01":34.23,"m4424":"1961-05-13T00:00:00","p0048_02":35.3,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":6,"m4421":27,"m4025":44,"p0048_03":34.96,"p0048_01":34.25,"m4424":"1961-06-22T00:00:00","p0048_02":35.1,"m4423":"1991-06-19T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.95,"p0048_01":34.31,"m4424":"1959-07-19T00:00:00","p0048_02":35.1,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.87,"p0048_01":33.71,"m4424":"1968-08-27T00:00:00","p0048_02":35.03,"m4423":"1982-08-28T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.74,"p0048_01":34.23,"m4424":"1989-09-19T00:00:00","p0048_02":34.99,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":10,"m4421":24,"m4025":27,"p0048_03":34.82,"p0048_01":34.08,"m4424":"1977-10-31T00:00:00","p0048_02":35.0,"m4423":"1970-10-21T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.89,"p0048_01":34.34,"m4424":"1976-11-18T00:00:00","p0048_02":35.1,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.94,"p0048_01":34.11,"m4424":"1959-12-14T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.57,"m4424":"1978-01-30T00:00:00","p0048_02":35.17,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.15,"m4424":"1937-02-15T00:00:00","p0048_02":35.11,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.02,"p0048_01":34.64,"m4424":"1963-03-04T00:00:00","p0048_02":35.17,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1978-04-08T00:00:00","p0048_02":35.12,"m4423":"1959-04-24T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.03,"p0048_01":34.33,"m4424":"1961-05-13T00:00:00","p0048_02":35.33,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":6,"m4421":27,"m4025":44,"p0048_03":34.97,"p0048_01":34.37,"m4424":"1961-06-22T00:00:00","p0048_02":35.18,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.47,"m4424":"1961-07-11T00:00:00","p0048_02":35.09,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.88,"p0048_01":33.78,"m4424":"1968-08-27T00:00:00","p0048_02":35.03,"m4423":"1982-08-28T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.74,"p0048_01":34.26,"m4424":"1989-09-19T00:00:00","p0048_02":34.99,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":10,"m4421":23,"m4025":25,"p0048_03":34.81,"p0048_01":34.42,"m4424":"1989-10-12T00:00:00","p0048_02":35.0,"m4423":"1970-10-25T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.89,"p0048_01":34.34,"m4424":"1976-11-18T00:00:00","p0048_02":35.1,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.94,"p0048_01":34.2,"m4424":"1959-12-14T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.63,"m4424":"1968-01-18T00:00:00","p0048_02":35.17,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.15,"m4424":"1937-02-15T00:00:00","p0048_02":35.1,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.03,"p0048_01":34.66,"m4424":"1963-03-04T00:00:00","p0048_02":35.14,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1978-04-08T00:00:00","p0048_02":35.12,"m4423":"1964-04-19T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.03,"p0048_01":34.43,"m4424":"1961-05-13T00:00:00","p0048_02":35.33,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":6,"m4421":27,"m4025":44,"p0048_03":34.97,"p0048_01":34.49,"m4424":"1961-06-22T00:00:00","p0048_02":35.23,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.38,"m4424":"1961-07-11T00:00:00","p0048_02":35.09,"m4423":"1974-07-14T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.92,"p0048_01":34.42,"m4424":"1988-08-19T00:00:00","p0048_02":35.05,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.83,"p0048_01":34.51,"m4424":"1965-09-07T00:00:00","p0048_02":34.99,"m4423":"1966-09-14T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":10,"m4421":23,"m4025":25,"p0048_03":34.83,"p0048_01":34.43,"m4424":"1987-10-09T00:00:00","p0048_02":35.0,"m4423":"1970-10-25T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.89,"p0048_01":34.36,"m4424":"1976-11-18T00:00:00","p0048_02":35.1,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.94,"p0048_01":34.36,"m4424":"1959-12-14T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.67,"m4424":"1968-01-18T00:00:00","p0048_02":35.17,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.15,"m4424":"1937-02-15T00:00:00","p0048_02":35.1,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.02,"p0048_01":34.67,"m4424":"1963-03-04T00:00:00","p0048_02":35.17,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.01,"p0048_01":34.73,"m4424":"1978-04-08T00:00:00","p0048_02":35.12,"m4423":"1969-04-15T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.03,"p0048_01":34.61,"m4424":"1961-05-13T00:00:00","p0048_02":35.28,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":6,"m4421":27,"m4025":44,"p0048_03":34.98,"p0048_01":34.69,"m4424":"1961-06-22T00:00:00","p0048_02":35.25,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.97,"p0048_01":34.68,"m4424":"1977-07-24T00:00:00","p0048_02":35.09,"m4423":"1974-07-14T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.95,"p0048_01":34.7,"m4424":"1967-08-28T00:00:00","p0048_02":35.12,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1991-09-16T00:00:00","p0048_02":35.09,"m4423":"1974-09-05T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":10,"m4421":23,"m4025":25,"p0048_03":34.94,"p0048_01":34.63,"m4424":"1987-10-09T00:00:00","p0048_02":35.03,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.94,"p0048_01":34.58,"m4424":"1976-11-18T00:00:00","p0048_02":35.12,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.94,"p0048_01":34.52,"m4424":"1963-12-02T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.82,"m4424":"1950-01-17T00:00:00","p0048_02":35.17,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":2,"m4421":19,"m4025":20,"p0048_03":34.99,"p0048_01":34.23,"m4424":"1937-02-15T00:00:00","p0048_02":35.1,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.01,"p0048_01":34.72,"m4424":"1963-03-04T00:00:00","p0048_02":35.19,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.0,"p0048_01":34.81,"m4424":"1978-04-08T00:00:00","p0048_02":35.14,"m4423":"1969-04-15T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1961-05-13T00:00:00","p0048_02":35.28,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":6,"m4421":27,"m4025":44,"p0048_03":35.0,"p0048_01":34.7,"m4424":"1961-06-22T00:00:00","p0048_02":35.25,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":7,"m4421":24,"m4025":31,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1961-07-11T00:00:00","p0048_02":35.09,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1975-08-30T00:00:00","p0048_02":35.14,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.95,"p0048_01":34.78,"m4424":"1952-09-23T00:00:00","p0048_02":35.08,"m4423":"1974-09-05T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":10,"m4421":23,"m4025":25,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1984-10-22T00:00:00","p0048_02":35.03,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.97,"p0048_01":34.85,"m4424":"1967-11-14T00:00:00","p0048_02":35.14,"m4423":"1960-11-19T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.95,"p0048_01":34.51,"m4424":"1963-12-02T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.81,"m4424":"1950-01-17T00:00:00","p0048_02":35.16,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.5,"m4424":"1937-02-15T00:00:00","p0048_02":35.1,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1963-03-01T00:00:00","p0048_02":35.17,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.0,"p0048_01":34.82,"m4424":"1978-04-08T00:00:00","p0048_02":35.14,"m4423":"1969-04-15T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1978-05-14T00:00:00","p0048_02":35.3,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":6,"m4421":27,"m4025":44,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1961-06-22T00:00:00","p0048_02":35.14,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1961-07-11T00:00:00","p0048_02":35.09,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":8,"m4421":20,"m4025":30,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1957-08-11T00:00:00","p0048_02":35.37,"m4423":"1937-08-03T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.99,"p0048_01":34.69,"m4424":"1938-09-10T00:00:00","p0048_02":35.12,"m4423":"1978-09-10T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":10,"m4421":23,"m4025":25,"p0048_03":34.98,"p0048_01":34.72,"m4424":"1977-10-31T00:00:00","p0048_02":35.05,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1977-11-26T00:00:00","p0048_02":35.17,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.96,"p0048_01":34.51,"m4424":"1963-12-02T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.97,"p0048_01":34.85,"m4424":"1968-01-18T00:00:00","p0048_02":35.14,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.71,"m4424":"1937-02-15T00:00:00","p0048_02":35.08,"m4423":"1954-02-20T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":3,"m4421":20,"m4025":23,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1979-03-22T00:00:00","p0048_02":35.17,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1978-04-08T00:00:00","p0048_02":35.14,"m4423":"1969-04-15T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":5,"m4421":32,"m4025":49,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1978-05-14T00:00:00","p0048_02":35.32,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":6,"m4421":27,"m4025":43,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1989-06-13T00:00:00","p0048_02":35.14,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1966-07-07T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":8,"m4421":20,"m4025":30,"p0048_03":35.01,"p0048_01":34.84,"m4424":"1957-08-11T00:00:00","p0048_02":35.15,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":9,"m4421":23,"m4025":31,"p0048_03":34.99,"p0048_01":34.8,"m4424":"1938-09-10T00:00:00","p0048_02":35.1,"m4423":"1978-09-10T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":10,"m4421":23,"m4025":25,"p0048_03":34.99,"p0048_01":34.81,"m4424":"1977-10-31T00:00:00","p0048_02":35.09,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1977-11-26T00:00:00","p0048_02":35.18,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":12,"m4421":24,"m4025":34,"p0048_03":34.98,"p0048_01":34.66,"m4424":"1963-12-02T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.98,"p0048_01":34.87,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":2,"m4421":19,"m4025":20,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1963-02-02T00:00:00","p0048_02":35.08,"m4423":"1954-02-20T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":3,"m4421":19,"m4025":22,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1983-03-12T00:00:00","p0048_02":35.17,"m4423":"1965-03-28T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":4,"m4421":28,"m4025":35,"p0048_03":35.01,"p0048_01":34.85,"m4424":"1978-04-08T00:00:00","p0048_02":35.14,"m4423":"1969-04-15T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":5,"m4421":32,"m4025":49,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1978-05-14T00:00:00","p0048_02":35.34,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":6,"m4421":27,"m4025":43,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1989-06-13T00:00:00","p0048_02":35.14,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":7,"m4421":24,"m4025":31,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1961-07-11T00:00:00","p0048_02":35.12,"m4423":"1966-07-07T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":8,"m4421":20,"m4025":30,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1957-08-11T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":9,"m4421":23,"m4025":31,"p0048_03":35.0,"p0048_01":34.87,"m4424":"1938-09-10T00:00:00","p0048_02":35.12,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":10,"m4421":23,"m4025":25,"p0048_03":35.0,"p0048_01":34.91,"m4424":"1977-10-31T00:00:00","p0048_02":35.14,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":11,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1977-11-26T00:00:00","p0048_02":35.17,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":12,"m4421":23,"m4025":33,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1963-12-02T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":1,"m4421":16,"m4025":20,"p0048_03":35.0,"p0048_01":34.88,"m4424":"1980-01-11T00:00:00","p0048_02":35.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":2,"m4421":17,"m4025":17,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1963-02-02T00:00:00","p0048_02":35.08,"m4423":"1954-02-20T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":3,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1983-03-12T00:00:00","p0048_02":35.12,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":4,"m4421":25,"m4025":31,"p0048_03":34.99,"p0048_01":34.84,"m4424":"1980-04-12T00:00:00","p0048_02":35.14,"m4423":"1969-04-15T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":5,"m4421":30,"m4025":45,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1978-05-14T00:00:00","p0048_02":35.25,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":6,"m4421":24,"m4025":38,"p0048_03":35.0,"p0048_01":34.75,"m4424":"1989-06-13T00:00:00","p0048_02":35.18,"m4423":"1975-06-02T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":7,"m4421":22,"m4025":28,"p0048_03":35.02,"p0048_01":34.88,"m4424":"1980-07-27T00:00:00","p0048_02":35.12,"m4423":"1966-07-07T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":8,"m4421":20,"m4025":29,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1957-08-11T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":9,"m4421":21,"m4025":28,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1989-09-19T00:00:00","p0048_02":35.1,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":10,"m4421":21,"m4025":23,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1977-10-31T00:00:00","p0048_02":35.14,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":11,"m4421":15,"m4025":17,"p0048_03":35.0,"p0048_01":34.93,"m4424":"1977-11-26T00:00:00","p0048_02":35.14,"m4423":"1964-11-12T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":12,"m4421":22,"m4025":32,"p0048_03":34.99,"p0048_01":34.84,"m4424":"1989-12-21T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":1,"m4421":10,"m4025":12,"p0048_03":34.97,"p0048_01":34.87,"m4424":"1980-01-11T00:00:00","p0048_02":35.03,"m4423":"1988-01-12T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":2,"m4421":12,"m4025":12,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1963-02-02T00:00:00","p0048_02":35.08,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":3,"m4421":12,"m4025":13,"p0048_03":34.97,"p0048_01":34.88,"m4424":"1979-03-22T00:00:00","p0048_02":35.11,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":4,"m4421":18,"m4025":20,"p0048_03":34.96,"p0048_01":34.84,"m4424":"1980-04-12T00:00:00","p0048_02":35.13,"m4423":"1988-04-16T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":5,"m4421":20,"m4025":28,"p0048_03":34.96,"p0048_01":34.85,"m4424":"1980-05-13T00:00:00","p0048_02":35.21,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":6,"m4421":18,"m4025":23,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1989-06-13T00:00:00","p0048_02":35.13,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":7,"m4421":11,"m4025":13,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1978-07-01T00:00:00","p0048_02":35.1,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":8,"m4421":13,"m4025":19,"p0048_03":35.0,"p0048_01":34.88,"m4424":"1984-08-05T00:00:00","p0048_02":35.15,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":9,"m4421":14,"m4025":16,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1982-09-01T00:00:00","p0048_02":35.12,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":10,"m4421":10,"m4025":11,"p0048_03":34.98,"p0048_01":34.92,"m4424":"1984-10-28T00:00:00","p0048_02":35.14,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":11,"m4421":10,"m4025":11,"p0048_03":34.98,"p0048_01":34.94,"m4424":"1992-11-02T00:00:00","p0048_02":35.14,"m4423":"1975-11-09T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":12,"m4421":13,"m4025":18,"p0048_03":34.98,"p0048_01":34.8,"m4424":"1989-12-21T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":5,"m4421":46,"m4025":152,"p0048_03":34.46,"p0048_01":34.08,"m4424":"1980-05-17T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":6,"m4421":41,"m4025":131,"p0048_03":34.34,"p0048_01":33.69,"m4424":"1968-06-21T00:00:00","p0048_02":35.24,"m4423":"1936-06-29T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":7,"m4421":46,"m4025":117,"p0048_03":34.32,"p0048_01":33.5,"m4424":"1965-07-27T00:00:00","p0048_02":34.76,"m4423":"1970-07-23T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":8,"m4421":37,"m4025":143,"p0048_03":34.14,"p0048_01":33.17,"m4424":"1968-08-15T00:00:00","p0048_02":34.6,"m4423":"1972-08-24T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":9,"m4421":38,"m4025":101,"p0048_03":34.16,"p0048_01":33.59,"m4424":"1954-09-01T00:00:00","p0048_02":34.97,"m4423":"1970-09-15T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":10,"m4421":36,"m4025":110,"p0048_03":34.25,"p0048_01":33.88,"m4424":"1954-10-17T00:00:00","p0048_02":34.85,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":11,"m4421":43,"m4025":89,"p0048_03":34.33,"p0048_01":33.96,"m4424":"1967-11-02T00:00:00","p0048_02":34.89,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.4,"p0048_01":33.87,"m4424":"1967-12-21T00:00:00","p0048_02":34.65,"m4423":"1960-12-06T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":1,"m4421":38,"m4025":116,"p0048_03":34.43,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":34.98,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":2,"m4421":38,"m4025":89,"p0048_03":34.43,"p0048_01":34.07,"m4424":"1990-02-13T00:00:00","p0048_02":35.06,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":3,"m4421":38,"m4025":128,"p0048_03":34.47,"p0048_01":31.0,"m4424":"1979-03-28T00:00:00","p0048_02":35.01,"m4423":"1968-03-27T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":4,"m4421":41,"m4025":179,"p0048_03":34.51,"p0048_01":34.13,"m4424":"1983-04-05T00:00:00","p0048_02":34.87,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":5,"m4421":46,"m4025":152,"p0048_03":34.49,"p0048_01":34.11,"m4424":"1980-05-17T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":6,"m4421":41,"m4025":131,"p0048_03":34.42,"p0048_01":33.89,"m4424":"1968-06-22T00:00:00","p0048_02":34.79,"m4423":"1941-06-17T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":7,"m4421":46,"m4025":117,"p0048_03":34.4,"p0048_01":33.78,"m4424":"1967-07-22T00:00:00","p0048_02":34.78,"m4423":"1970-07-23T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":8,"m4421":37,"m4025":143,"p0048_03":34.29,"p0048_01":33.7,"m4424":"1935-08-24T00:00:00","p0048_02":34.65,"m4423":"1972-08-14T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":9,"m4421":38,"m4025":101,"p0048_03":34.29,"p0048_01":33.73,"m4424":"1954-09-01T00:00:00","p0048_02":34.97,"m4423":"1970-09-14T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":10,"m4421":36,"m4025":110,"p0048_03":34.27,"p0048_01":33.45,"m4424":"1979-10-21T00:00:00","p0048_02":34.85,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":11,"m4421":42,"m4025":88,"p0048_03":34.34,"p0048_01":33.97,"m4424":"1967-11-02T00:00:00","p0048_02":34.87,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.4,"p0048_01":33.87,"m4424":"1967-12-21T00:00:00","p0048_02":34.65,"m4423":"1960-12-06T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":1,"m4421":38,"m4025":116,"p0048_03":34.45,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":35.07,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":2,"m4421":38,"m4025":89,"p0048_03":34.44,"p0048_01":34.06,"m4424":"1990-02-13T00:00:00","p0048_02":35.06,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":3,"m4421":38,"m4025":128,"p0048_03":34.47,"p0048_01":31.0,"m4424":"1979-03-28T00:00:00","p0048_02":35.19,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":4,"m4421":41,"m4025":179,"p0048_03":34.51,"p0048_01":34.1,"m4424":"1980-04-04T00:00:00","p0048_02":34.89,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":5,"m4421":46,"m4025":151,"p0048_03":34.51,"p0048_01":34.09,"m4424":"1921-05-29T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":6,"m4421":41,"m4025":131,"p0048_03":34.46,"p0048_01":34.09,"m4424":"1968-06-22T00:00:00","p0048_02":34.78,"m4423":"1970-06-10T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":7,"m4421":46,"m4025":117,"p0048_03":34.46,"p0048_01":33.94,"m4424":"1967-07-22T00:00:00","p0048_02":34.78,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":8,"m4421":37,"m4025":142,"p0048_03":34.38,"p0048_01":33.84,"m4424":"1967-08-13T00:00:00","p0048_02":34.66,"m4423":"1970-08-23T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":9,"m4421":38,"m4025":100,"p0048_03":34.39,"p0048_01":33.98,"m4424":"1954-09-01T00:00:00","p0048_02":35.0,"m4423":"1970-09-15T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":10,"m4421":36,"m4025":110,"p0048_03":34.35,"p0048_01":33.14,"m4424":"1979-10-21T00:00:00","p0048_02":34.93,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":11,"m4421":42,"m4025":88,"p0048_03":34.36,"p0048_01":33.99,"m4424":"1989-11-02T00:00:00","p0048_02":34.89,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.4,"p0048_01":33.91,"m4424":"1967-12-21T00:00:00","p0048_02":34.65,"m4423":"1960-12-06T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":1,"m4421":38,"m4025":116,"p0048_03":34.45,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":35.15,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":2,"m4421":38,"m4025":89,"p0048_03":34.44,"p0048_01":34.07,"m4424":"1990-02-13T00:00:00","p0048_02":35.08,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":3,"m4421":38,"m4025":128,"p0048_03":34.47,"p0048_01":31.0,"m4424":"1979-03-27T00:00:00","p0048_02":35.21,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":4,"m4421":41,"m4025":179,"p0048_03":34.52,"p0048_01":34.17,"m4424":"1980-04-04T00:00:00","p0048_02":34.93,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":5,"m4421":46,"m4025":151,"p0048_03":34.52,"p0048_01":34.15,"m4424":"1980-05-18T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":6,"m4421":41,"m4025":131,"p0048_03":34.48,"p0048_01":34.09,"m4424":"1968-06-22T00:00:00","p0048_02":34.79,"m4423":"1970-06-10T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":7,"m4421":46,"m4025":116,"p0048_03":34.49,"p0048_01":34.11,"m4424":"1967-07-21T00:00:00","p0048_02":34.81,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":8,"m4421":37,"m4025":142,"p0048_03":34.45,"p0048_01":33.96,"m4424":"1967-08-13T00:00:00","p0048_02":34.7,"m4423":"1970-08-23T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":9,"m4421":38,"m4025":100,"p0048_03":34.46,"p0048_01":34.09,"m4424":"1939-09-03T00:00:00","p0048_02":35.03,"m4423":"1970-09-14T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":10,"m4421":36,"m4025":109,"p0048_03":34.4,"p0048_01":33.92,"m4424":"1979-10-21T00:00:00","p0048_02":34.99,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":11,"m4421":42,"m4025":88,"p0048_03":34.38,"p0048_01":34.0,"m4424":"1989-11-02T00:00:00","p0048_02":34.93,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.41,"p0048_01":33.94,"m4424":"1967-12-18T00:00:00","p0048_02":34.65,"m4423":"1960-12-06T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":1,"m4421":38,"m4025":115,"p0048_03":34.45,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":35.19,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":2,"m4421":38,"m4025":89,"p0048_03":34.45,"p0048_01":34.06,"m4424":"1990-02-13T00:00:00","p0048_02":35.08,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":3,"m4421":37,"m4025":127,"p0048_03":34.48,"p0048_01":31.0,"m4424":"1979-03-27T00:00:00","p0048_02":35.22,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":4,"m4421":41,"m4025":179,"p0048_03":34.52,"p0048_01":34.17,"m4424":"1980-04-04T00:00:00","p0048_02":34.95,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":5,"m4421":45,"m4025":146,"p0048_03":34.53,"p0048_01":34.18,"m4424":"1980-05-18T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":6,"m4421":41,"m4025":129,"p0048_03":34.5,"p0048_01":33.61,"m4424":"1955-06-27T00:00:00","p0048_02":34.81,"m4423":"1970-06-10T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":7,"m4421":46,"m4025":115,"p0048_03":34.51,"p0048_01":34.22,"m4424":"1967-07-20T00:00:00","p0048_02":34.85,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":8,"m4421":37,"m4025":142,"p0048_03":34.47,"p0048_01":34.07,"m4424":"1967-08-13T00:00:00","p0048_02":34.73,"m4423":"1970-08-23T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":9,"m4421":38,"m4025":100,"p0048_03":34.5,"p0048_01":34.13,"m4424":"1939-09-03T00:00:00","p0048_02":35.04,"m4423":"1970-09-14T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":10,"m4421":36,"m4025":109,"p0048_03":34.47,"p0048_01":33.64,"m4424":"1962-10-25T00:00:00","p0048_02":35.04,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":11,"m4421":42,"m4025":88,"p0048_03":34.43,"p0048_01":34.09,"m4424":"1989-11-18T00:00:00","p0048_02":34.95,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":12,"m4421":38,"m4025":110,"p0048_03":34.41,"p0048_01":33.95,"m4424":"1983-12-16T00:00:00","p0048_02":34.66,"m4423":"1965-12-19T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":1,"m4421":38,"m4025":115,"p0048_03":34.45,"p0048_01":31.01,"m4424":"1979-01-29T00:00:00","p0048_02":35.18,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":2,"m4421":38,"m4025":89,"p0048_03":34.45,"p0048_01":34.05,"m4424":"1990-02-13T00:00:00","p0048_02":35.08,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":3,"m4421":37,"m4025":127,"p0048_03":34.49,"p0048_01":31.0,"m4424":"1979-03-27T00:00:00","p0048_02":35.21,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":4,"m4421":41,"m4025":178,"p0048_03":34.52,"p0048_01":34.17,"m4424":"1980-04-04T00:00:00","p0048_02":34.96,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":5,"m4421":45,"m4025":145,"p0048_03":34.53,"p0048_01":34.18,"m4424":"1989-05-11T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":6,"m4421":40,"m4025":126,"p0048_03":34.51,"p0048_01":33.06,"m4424":"1955-06-27T00:00:00","p0048_02":34.83,"m4423":"1970-06-10T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":7,"m4421":46,"m4025":113,"p0048_03":34.52,"p0048_01":34.25,"m4424":"1980-07-11T00:00:00","p0048_02":34.9,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":8,"m4421":37,"m4025":141,"p0048_03":34.49,"p0048_01":33.96,"m4424":"1966-08-22T00:00:00","p0048_02":34.76,"m4423":"1970-08-20T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":9,"m4421":37,"m4025":97,"p0048_03":34.53,"p0048_01":34.18,"m4424":"1939-09-03T00:00:00","p0048_02":35.05,"m4423":"1970-09-14T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":10,"m4421":36,"m4025":105,"p0048_03":34.52,"p0048_01":32.88,"m4424":"1962-10-25T00:00:00","p0048_02":35.07,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":11,"m4421":42,"m4025":88,"p0048_03":34.49,"p0048_01":34.15,"m4424":"1989-11-18T00:00:00","p0048_02":34.96,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":12,"m4421":38,"m4025":109,"p0048_03":34.43,"p0048_01":33.96,"m4424":"1983-12-16T00:00:00","p0048_02":34.67,"m4423":"1965-12-19T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":1,"m4421":38,"m4025":111,"p0048_03":34.47,"p0048_01":31.01,"m4424":"1979-01-29T00:00:00","p0048_02":35.19,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":2,"m4421":38,"m4025":86,"p0048_03":34.46,"p0048_01":34.05,"m4424":"1990-02-13T00:00:00","p0048_02":35.09,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":3,"m4421":36,"m4025":116,"p0048_03":34.5,"p0048_01":31.0,"m4424":"1979-03-27T00:00:00","p0048_02":35.19,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":4,"m4421":41,"m4025":166,"p0048_03":34.52,"p0048_01":34.17,"m4424":"1980-04-04T00:00:00","p0048_02":34.96,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":5,"m4421":45,"m4025":143,"p0048_03":34.54,"p0048_01":34.18,"m4424":"1989-05-25T00:00:00","p0048_02":35.12,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":6,"m4421":40,"m4025":119,"p0048_03":34.54,"p0048_01":33.33,"m4424":"1955-06-27T00:00:00","p0048_02":34.83,"m4423":"1970-06-10T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":7,"m4421":44,"m4025":108,"p0048_03":34.55,"p0048_01":34.3,"m4424":"1980-07-11T00:00:00","p0048_02":34.92,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":8,"m4421":37,"m4025":129,"p0048_03":34.53,"p0048_01":34.19,"m4424":"1989-08-04T00:00:00","p0048_02":34.76,"m4423":"1965-08-19T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":9,"m4421":36,"m4025":93,"p0048_03":34.55,"p0048_01":34.2,"m4424":"1946-09-25T00:00:00","p0048_02":35.07,"m4423":"1970-09-14T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":10,"m4421":35,"m4025":98,"p0048_03":34.58,"p0048_01":34.22,"m4424":"1979-10-05T00:00:00","p0048_02":35.08,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":11,"m4421":41,"m4025":85,"p0048_03":34.56,"p0048_01":34.27,"m4424":"1946-11-23T00:00:00","p0048_02":34.96,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":12,"m4421":38,"m4025":103,"p0048_03":34.51,"p0048_01":34.12,"m4424":"1983-12-16T00:00:00","p0048_02":34.83,"m4423":"1961-12-28T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":1,"m4421":33,"m4025":80,"p0048_03":34.49,"p0048_01":34.21,"m4424":"1989-01-03T00:00:00","p0048_02":35.1,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":2,"m4421":34,"m4025":57,"p0048_03":34.47,"p0048_01":34.08,"m4424":"1990-02-13T00:00:00","p0048_02":35.1,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":3,"m4421":32,"m4025":86,"p0048_03":34.49,"p0048_01":31.0,"m4424":"1979-03-27T00:00:00","p0048_02":35.19,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":4,"m4421":37,"m4025":119,"p0048_03":34.54,"p0048_01":34.18,"m4424":"1980-04-04T00:00:00","p0048_02":34.81,"m4423":"1961-04-11T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":5,"m4421":42,"m4025":113,"p0048_03":34.54,"p0048_01":34.17,"m4424":"1989-05-25T00:00:00","p0048_02":35.08,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":6,"m4421":33,"m4025":83,"p0048_03":34.56,"p0048_01":34.17,"m4424":"1989-06-22T00:00:00","p0048_02":34.83,"m4423":"1970-06-10T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":7,"m4421":40,"m4025":87,"p0048_03":34.54,"p0048_01":34.35,"m4424":"1984-07-06T00:00:00","p0048_02":34.79,"m4423":"1970-07-23T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":8,"m4421":32,"m4025":87,"p0048_03":34.56,"p0048_01":34.19,"m4424":"1989-08-04T00:00:00","p0048_02":34.76,"m4423":"1965-08-19T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":9,"m4421":32,"m4025":75,"p0048_03":34.57,"p0048_01":34.25,"m4424":"1954-09-01T00:00:00","p0048_02":35.07,"m4423":"1970-09-14T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":10,"m4421":29,"m4025":71,"p0048_03":34.59,"p0048_01":34.34,"m4424":"1955-10-23T00:00:00","p0048_02":35.08,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":11,"m4421":32,"m4025":65,"p0048_03":34.58,"p0048_01":34.25,"m4424":"1989-11-02T00:00:00","p0048_02":34.88,"m4423":"1961-11-23T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":12,"m4421":31,"m4025":72,"p0048_03":34.56,"p0048_01":34.27,"m4424":"1961-12-24T00:00:00","p0048_02":34.83,"m4423":"1961-12-28T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":1,"m4421":41,"m4025":125,"p0048_03":34.38,"p0048_01":30.9,"m4424":"1976-01-10T00:00:00","p0048_02":34.91,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":2,"m4421":38,"m4025":91,"p0048_03":34.43,"p0048_01":34.05,"m4424":"1990-02-13T00:00:00","p0048_02":34.99,"m4423":"1961-02-12T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":3,"m4421":38,"m4025":134,"p0048_03":34.45,"p0048_01":31.0,"m4424":"1979-03-28T00:00:00","p0048_02":34.9,"m4423":"1941-03-30T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":4,"m4421":41,"m4025":183,"p0048_03":34.49,"p0048_01":33.98,"m4424":"1955-04-19T00:00:00","p0048_02":34.89,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":5,"m4421":46,"m4025":155,"p0048_03":34.36,"p0048_01":29.05,"m4424":"1924-05-25T00:00:00","p0048_02":35.08,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":6,"m4421":41,"m4025":132,"p0048_03":33.64,"p0048_01":28.33,"m4424":"1967-06-07T00:00:00","p0048_02":34.76,"m4423":"1941-06-01T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":7,"m4421":46,"m4025":119,"p0048_03":33.49,"p0048_01":30.95,"m4424":"1965-07-04T00:00:00","p0048_02":34.71,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":8,"m4421":37,"m4025":143,"p0048_03":33.71,"p0048_01":32.03,"m4424":"1965-08-16T00:00:00","p0048_02":34.43,"m4423":"1972-08-24T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":9,"m4421":38,"m4025":101,"p0048_03":33.92,"p0048_01":31.64,"m4424":"1965-09-09T00:00:00","p0048_02":34.7,"m4423":"1970-09-15T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":10,"m4421":36,"m4025":111,"p0048_03":34.2,"p0048_01":33.43,"m4424":"1983-10-20T00:00:00","p0048_02":34.67,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":11,"m4421":43,"m4025":94,"p0048_03":34.31,"p0048_01":33.89,"m4424":"1958-11-02T00:00:00","p0048_02":34.89,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.38,"p0048_01":33.87,"m4424":"1967-12-21T00:00:00","p0048_02":34.63,"m4423":"1963-12-25T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":1,"m4421":41,"m4025":125,"p0048_03":34.4,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":34.81,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":2,"m4421":38,"m4025":91,"p0048_03":34.43,"p0048_01":34.03,"m4424":"1990-02-13T00:00:00","p0048_02":34.97,"m4423":"1961-02-12T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":3,"m4421":38,"m4025":134,"p0048_03":34.46,"p0048_01":31.0,"m4424":"1979-03-28T00:00:00","p0048_02":34.88,"m4423":"1941-03-30T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":4,"m4421":41,"m4025":181,"p0048_03":34.5,"p0048_01":34.09,"m4424":"1983-04-05T00:00:00","p0048_02":34.9,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":5,"m4421":46,"m4025":155,"p0048_03":34.4,"p0048_01":33.19,"m4424":"1982-05-30T00:00:00","p0048_02":35.08,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":6,"m4421":41,"m4025":131,"p0048_03":34.09,"p0048_01":32.57,"m4424":"1978-06-18T00:00:00","p0048_02":34.76,"m4423":"1941-06-01T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":7,"m4421":46,"m4025":119,"p0048_03":33.79,"p0048_01":32.79,"m4424":"1965-07-05T00:00:00","p0048_02":34.71,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":8,"m4421":37,"m4025":143,"p0048_03":33.89,"p0048_01":32.77,"m4424":"1969-08-07T00:00:00","p0048_02":34.56,"m4423":"1970-08-20T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":9,"m4421":38,"m4025":101,"p0048_03":34.04,"p0048_01":33.23,"m4424":"1984-09-14T00:00:00","p0048_02":34.97,"m4423":"1970-09-15T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":10,"m4421":36,"m4025":111,"p0048_03":34.21,"p0048_01":33.58,"m4424":"1983-10-20T00:00:00","p0048_02":34.76,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":11,"m4421":43,"m4025":94,"p0048_03":34.33,"p0048_01":33.91,"m4424":"1958-11-02T00:00:00","p0048_02":34.9,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.38,"p0048_01":33.87,"m4424":"1967-12-21T00:00:00","p0048_02":34.63,"m4423":"1960-12-06T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":1,"m4421":40,"m4025":121,"p0048_03":34.42,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":34.81,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":2,"m4421":38,"m4025":91,"p0048_03":34.43,"p0048_01":34.05,"m4424":"1990-02-13T00:00:00","p0048_02":34.9,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":3,"m4421":38,"m4025":128,"p0048_03":34.47,"p0048_01":31.0,"m4424":"1979-03-28T00:00:00","p0048_02":34.87,"m4423":"1968-03-28T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":4,"m4421":41,"m4025":181,"p0048_03":34.5,"p0048_01":34.09,"m4424":"1983-04-05T00:00:00","p0048_02":34.88,"m4423":"1986-04-11T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":5,"m4421":46,"m4025":153,"p0048_03":34.44,"p0048_01":33.96,"m4424":"1983-05-24T00:00:00","p0048_02":35.1,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":6,"m4421":41,"m4025":131,"p0048_03":34.25,"p0048_01":33.33,"m4424":"1968-06-27T00:00:00","p0048_02":34.73,"m4423":"1941-06-01T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":7,"m4421":46,"m4025":117,"p0048_03":34.13,"p0048_01":33.34,"m4424":"1965-07-27T00:00:00","p0048_02":34.73,"m4423":"1978-07-15T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":8,"m4421":37,"m4025":143,"p0048_03":34.04,"p0048_01":33.13,"m4424":"1968-08-15T00:00:00","p0048_02":34.52,"m4423":"1972-08-24T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":9,"m4421":38,"m4025":101,"p0048_03":34.11,"p0048_01":33.51,"m4424":"1954-09-01T00:00:00","p0048_02":34.97,"m4423":"1970-09-15T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":10,"m4421":36,"m4025":110,"p0048_03":34.23,"p0048_01":33.86,"m4424":"1954-10-17T00:00:00","p0048_02":34.85,"m4423":"1965-10-04T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":11,"m4421":43,"m4025":89,"p0048_03":34.33,"p0048_01":33.94,"m4424":"1958-11-02T00:00:00","p0048_02":34.88,"m4423":"1986-11-04T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":12,"m4421":39,"m4025":111,"p0048_03":34.39,"p0048_01":33.87,"m4424":"1967-12-21T00:00:00","p0048_02":34.65,"m4423":"1960-12-06T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":1,"m4421":40,"m4025":121,"p0048_03":34.43,"p0048_01":31.02,"m4424":"1979-01-29T00:00:00","p0048_02":34.81,"m4423":"1970-01-23T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":2,"m4421":38,"m4025":91,"p0048_03":34.43,"p0048_01":34.05,"m4424":"1990-02-13T00:00:00","p0048_02":34.96,"m4423":"1966-02-17T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":3,"m4421":38,"m4025":128,"p0048_03":34.47,"p0048_01":31.0,"m4424":"1979-03-28T00:00:00","p0048_02":34.94,"m4423":"1968-03-27T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":4,"m4421":41,"m4025":180,"p0048_03":34.51,"p0048_01":33.97,"m4424":"1983-04-15T00:00:00","p0048_02":34.89,"m4423":"1986-04-11T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.01,"p0048_01":34.45,"m4424":"1968-01-20T00:00:00","p0048_02":35.12,"m4423":"1970-01-21T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.99,"p0048_01":30.88,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":3,"m4421":24,"m4025":38,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-29T00:00:00","p0048_02":35.12,"m4423":"1965-03-02T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.0,"p0048_01":34.33,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":5,"m4421":38,"m4025":66,"p0048_03":34.99,"p0048_01":34.29,"m4424":"1977-05-27T00:00:00","p0048_02":35.14,"m4423":"1973-05-26T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":6,"m4421":30,"m4025":44,"p0048_03":34.96,"p0048_01":33.68,"m4424":"1968-06-30T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":7,"m4421":36,"m4025":63,"p0048_03":34.92,"p0048_01":33.82,"m4424":"1968-07-07T00:00:00","p0048_02":35.14,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.87,"p0048_01":33.77,"m4424":"1902-08-15T00:00:00","p0048_02":35.12,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.92,"p0048_01":30.71,"m4424":"1980-09-04T00:00:00","p0048_02":35.14,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.98,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.23,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":11,"m4421":24,"m4025":34,"p0048_03":34.97,"p0048_01":34.36,"m4424":"1968-11-28T00:00:00","p0048_02":35.12,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.76,"m4424":"1968-12-22T00:00:00","p0048_02":35.14,"m4423":"1962-12-06T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.01,"p0048_01":34.49,"m4424":"1968-01-20T00:00:00","p0048_02":35.12,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":2,"m4421":30,"m4025":36,"p0048_03":34.99,"p0048_01":30.88,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":3,"m4421":24,"m4025":38,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-29T00:00:00","p0048_02":35.12,"m4423":"1955-03-14T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.01,"p0048_01":34.33,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":5,"m4421":38,"m4025":66,"p0048_03":35.0,"p0048_01":34.31,"m4424":"1977-05-27T00:00:00","p0048_02":35.14,"m4423":"1973-05-26T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":6,"m4421":30,"m4025":42,"p0048_03":34.97,"p0048_01":34.29,"m4424":"1978-06-02T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":7,"m4421":36,"m4025":63,"p0048_03":34.94,"p0048_01":33.86,"m4424":"1968-07-29T00:00:00","p0048_02":35.14,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.9,"p0048_01":33.86,"m4424":"1902-08-15T00:00:00","p0048_02":35.1,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.93,"p0048_01":30.71,"m4424":"1980-09-04T00:00:00","p0048_02":35.14,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.98,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.23,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":11,"m4421":24,"m4025":34,"p0048_03":34.99,"p0048_01":34.36,"m4424":"1968-11-28T00:00:00","p0048_02":35.12,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.76,"m4424":"1968-12-22T00:00:00","p0048_02":35.14,"m4423":"1962-12-06T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.51,"m4424":"1968-01-20T00:00:00","p0048_02":35.12,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.0,"p0048_01":30.78,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":3,"m4421":24,"m4025":38,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-29T00:00:00","p0048_02":35.12,"m4423":"1965-03-02T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.01,"p0048_01":34.33,"m4424":"1981-04-15T00:00:00","p0048_02":35.17,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":5,"m4421":38,"m4025":66,"p0048_03":35.0,"p0048_01":34.33,"m4424":"1977-05-27T00:00:00","p0048_02":35.16,"m4423":"1973-05-26T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":6,"m4421":30,"m4025":42,"p0048_03":34.98,"p0048_01":34.31,"m4424":"1978-06-02T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":7,"m4421":36,"m4025":63,"p0048_03":34.94,"p0048_01":33.93,"m4424":"1968-07-29T00:00:00","p0048_02":35.17,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.9,"p0048_01":33.98,"m4424":"1962-08-02T00:00:00","p0048_02":35.11,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":9,"m4421":32,"m4025":47,"p0048_03":34.91,"p0048_01":30.7,"m4424":"1980-09-04T00:00:00","p0048_02":35.19,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.97,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.2,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":11,"m4421":24,"m4025":34,"p0048_03":34.99,"p0048_01":34.38,"m4424":"1968-11-28T00:00:00","p0048_02":35.11,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.76,"m4424":"1968-12-22T00:00:00","p0048_02":35.14,"m4423":"1962-12-06T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.51,"m4424":"1968-01-20T00:00:00","p0048_02":35.12,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.0,"p0048_01":30.71,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":3,"m4421":24,"m4025":38,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-29T00:00:00","p0048_02":35.14,"m4423":"1965-03-02T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.01,"p0048_01":34.33,"m4424":"1981-04-15T00:00:00","p0048_02":35.17,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":5,"m4421":38,"m4025":66,"p0048_03":35.01,"p0048_01":34.5,"m4424":"1963-05-27T00:00:00","p0048_02":35.16,"m4423":"1973-05-26T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":6,"m4421":30,"m4025":41,"p0048_03":34.99,"p0048_01":34.44,"m4424":"1978-06-02T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":7,"m4421":36,"m4025":62,"p0048_03":34.97,"p0048_01":34.52,"m4424":"1981-07-13T00:00:00","p0048_02":35.17,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.93,"p0048_01":34.21,"m4424":"1962-08-02T00:00:00","p0048_02":35.12,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":9,"m4421":32,"m4025":47,"p0048_03":34.92,"p0048_01":30.71,"m4424":"1980-09-04T00:00:00","p0048_02":35.19,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.97,"p0048_01":34.64,"m4424":"1979-10-03T00:00:00","p0048_02":35.19,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":11,"m4421":24,"m4025":34,"p0048_03":34.99,"p0048_01":34.43,"m4424":"1968-11-28T00:00:00","p0048_02":35.1,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.76,"m4424":"1968-12-22T00:00:00","p0048_02":35.14,"m4423":"1962-12-06T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1968-01-20T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.01,"p0048_01":30.69,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":3,"m4421":24,"m4025":38,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-29T00:00:00","p0048_02":35.14,"m4423":"1955-03-14T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.02,"p0048_01":34.64,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":5,"m4421":38,"m4025":66,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1963-05-16T00:00:00","p0048_02":35.16,"m4423":"1973-05-26T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":6,"m4421":30,"m4025":41,"p0048_03":34.99,"p0048_01":34.64,"m4424":"1950-06-17T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":7,"m4421":36,"m4025":62,"p0048_03":34.99,"p0048_01":34.69,"m4424":"1981-07-13T00:00:00","p0048_02":35.17,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.99,"p0048_01":34.72,"m4424":"1902-08-15T00:00:00","p0048_02":35.12,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":9,"m4421":32,"m4025":47,"p0048_03":34.99,"p0048_01":30.65,"m4424":"1980-09-04T00:00:00","p0048_02":35.21,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":10,"m4421":32,"m4025":46,"p0048_03":34.97,"p0048_01":34.69,"m4424":"1979-10-03T00:00:00","p0048_02":35.19,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":11,"m4421":24,"m4025":34,"p0048_03":34.99,"p0048_01":34.52,"m4424":"1968-11-28T00:00:00","p0048_02":35.1,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.03,"p0048_01":34.76,"m4424":"1968-12-22T00:00:00","p0048_02":35.14,"m4423":"1962-12-06T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1968-01-20T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.0,"p0048_01":30.66,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":3,"m4421":24,"m4025":38,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-29T00:00:00","p0048_02":35.14,"m4423":"1965-03-02T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.03,"p0048_01":34.78,"m4424":"1978-04-06T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":5,"m4421":38,"m4025":66,"p0048_03":35.01,"p0048_01":34.85,"m4424":"1978-05-04T00:00:00","p0048_02":35.16,"m4423":"1973-05-26T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":6,"m4421":30,"m4025":41,"p0048_03":35.02,"p0048_01":34.64,"m4424":"1950-06-17T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":7,"m4421":36,"m4025":62,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1981-07-13T00:00:00","p0048_02":35.23,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1978-08-01T00:00:00","p0048_02":35.14,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":9,"m4421":32,"m4025":47,"p0048_03":35.03,"p0048_01":30.59,"m4424":"1980-09-04T00:00:00","p0048_02":35.21,"m4423":"1970-09-17T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":10,"m4421":32,"m4025":46,"p0048_03":35.03,"p0048_01":34.78,"m4424":"1989-10-31T00:00:00","p0048_02":35.23,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":11,"m4421":24,"m4025":34,"p0048_03":34.99,"p0048_01":34.65,"m4424":"1968-11-28T00:00:00","p0048_02":35.12,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.83,"m4424":"1978-12-11T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.93,"m4424":"1978-01-28T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.01,"p0048_01":30.65,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":3,"m4421":24,"m4025":37,"p0048_03":35.03,"p0048_01":34.86,"m4424":"1964-03-29T00:00:00","p0048_02":35.14,"m4423":"1965-03-02T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1987-04-05T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":5,"m4421":38,"m4025":65,"p0048_03":35.01,"p0048_01":34.86,"m4424":"1979-05-18T00:00:00","p0048_02":35.16,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":6,"m4421":30,"m4025":41,"p0048_03":35.03,"p0048_01":34.64,"m4424":"1950-06-17T00:00:00","p0048_02":35.2,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":7,"m4421":36,"m4025":61,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1981-07-13T00:00:00","p0048_02":35.23,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1978-08-01T00:00:00","p0048_02":35.14,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":9,"m4421":32,"m4025":47,"p0048_03":35.03,"p0048_01":30.59,"m4424":"1980-09-04T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":10,"m4421":32,"m4025":46,"p0048_03":35.05,"p0048_01":34.79,"m4424":"1989-10-31T00:00:00","p0048_02":35.23,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":11,"m4421":24,"m4025":34,"p0048_03":35.0,"p0048_01":34.69,"m4424":"1968-11-01T00:00:00","p0048_02":35.14,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.03,"p0048_01":34.84,"m4424":"1978-12-11T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.94,"m4424":"1978-01-28T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.01,"p0048_01":30.66,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":3,"m4421":24,"m4025":37,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1964-03-29T00:00:00","p0048_02":35.14,"m4423":"1968-03-31T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.02,"p0048_01":34.8,"m4424":"1987-04-05T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":5,"m4421":38,"m4025":65,"p0048_03":35.02,"p0048_01":34.86,"m4424":"1989-05-27T00:00:00","p0048_02":35.16,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":6,"m4421":29,"m4025":40,"p0048_03":35.03,"p0048_01":34.82,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":7,"m4421":36,"m4025":60,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1981-07-13T00:00:00","p0048_02":35.24,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1978-08-01T00:00:00","p0048_02":35.16,"m4423":"1972-08-20T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":9,"m4421":32,"m4025":46,"p0048_03":35.04,"p0048_01":30.6,"m4424":"1980-09-04T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":10,"m4421":32,"m4025":46,"p0048_03":35.04,"p0048_01":34.8,"m4424":"1989-10-31T00:00:00","p0048_02":35.24,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":11,"m4421":24,"m4025":34,"p0048_03":35.01,"p0048_01":34.8,"m4424":"1968-11-01T00:00:00","p0048_02":35.12,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.84,"m4424":"1978-12-11T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.94,"m4424":"1990-01-21T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.01,"p0048_01":30.67,"m4424":"1979-02-01T00:00:00","p0048_02":35.17,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":3,"m4421":24,"m4025":37,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1964-03-29T00:00:00","p0048_02":35.14,"m4423":"1955-03-14T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.02,"p0048_01":34.81,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":5,"m4421":38,"m4025":65,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1965-05-24T00:00:00","p0048_02":35.16,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":6,"m4421":29,"m4025":40,"p0048_03":35.03,"p0048_01":34.83,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":7,"m4421":36,"m4025":60,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1981-07-13T00:00:00","p0048_02":35.26,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.02,"p0048_01":34.78,"m4424":"1978-08-01T00:00:00","p0048_02":35.16,"m4423":"1972-08-20T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":9,"m4421":32,"m4025":46,"p0048_03":35.03,"p0048_01":30.61,"m4424":"1980-09-04T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":10,"m4421":32,"m4025":46,"p0048_03":35.05,"p0048_01":34.81,"m4424":"1989-10-31T00:00:00","p0048_02":35.26,"m4423":"1939-10-01T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":11,"m4421":24,"m4025":34,"p0048_03":35.01,"p0048_01":34.86,"m4424":"1968-11-28T00:00:00","p0048_02":35.12,"m4423":"1968-11-01T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.84,"m4424":"1978-12-11T00:00:00","p0048_02":35.14,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.02,"p0048_01":34.93,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":2,"m4421":30,"m4025":36,"p0048_03":35.0,"p0048_01":30.67,"m4424":"1979-02-01T00:00:00","p0048_02":35.16,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":3,"m4421":24,"m4025":37,"p0048_03":35.04,"p0048_01":34.85,"m4424":"1989-03-22T00:00:00","p0048_02":35.16,"m4423":"1955-03-14T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.01,"p0048_01":34.8,"m4424":"1982-04-25T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":5,"m4421":38,"m4025":65,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1989-05-27T00:00:00","p0048_02":35.17,"m4423":"1970-05-12T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":6,"m4421":29,"m4025":40,"p0048_03":35.02,"p0048_01":34.84,"m4424":"1978-06-02T00:00:00","p0048_02":35.21,"m4423":"1987-06-22T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":7,"m4421":36,"m4025":60,"p0048_03":35.01,"p0048_01":34.85,"m4424":"1981-07-13T00:00:00","p0048_02":35.26,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1978-08-01T00:00:00","p0048_02":35.16,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":9,"m4421":32,"m4025":46,"p0048_03":35.03,"p0048_01":30.67,"m4424":"1980-09-04T00:00:00","p0048_02":35.23,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":10,"m4421":32,"m4025":46,"p0048_03":35.02,"p0048_01":34.77,"m4424":"1989-10-31T00:00:00","p0048_02":35.28,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":11,"m4421":24,"m4025":34,"p0048_03":35.0,"p0048_01":34.89,"m4424":"1980-11-24T00:00:00","p0048_02":35.12,"m4423":"1968-11-01T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.02,"p0048_01":34.85,"m4424":"1979-12-04T00:00:00","p0048_02":35.12,"m4423":"1962-12-06T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":1,"m4421":17,"m4025":22,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1984-01-11T00:00:00","p0048_02":35.14,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":2,"m4421":30,"m4025":36,"p0048_03":34.98,"p0048_01":30.67,"m4424":"1979-02-01T00:00:00","p0048_02":35.16,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":3,"m4421":24,"m4025":37,"p0048_03":35.03,"p0048_01":34.84,"m4424":"1987-03-10T00:00:00","p0048_02":35.16,"m4423":"1965-03-02T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":4,"m4421":33,"m4025":51,"p0048_03":35.0,"p0048_01":34.79,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":5,"m4421":37,"m4025":63,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1965-05-24T00:00:00","p0048_02":35.17,"m4423":"1970-05-12T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":6,"m4421":28,"m4025":39,"p0048_03":35.01,"p0048_01":34.8,"m4424":"1989-06-19T00:00:00","p0048_02":35.17,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":7,"m4421":36,"m4025":60,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1981-07-13T00:00:00","p0048_02":35.3,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1921-08-14T00:00:00","p0048_02":35.16,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":9,"m4421":32,"m4025":45,"p0048_03":35.01,"p0048_01":30.69,"m4424":"1980-09-04T00:00:00","p0048_02":35.25,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":10,"m4421":31,"m4025":45,"p0048_03":35.01,"p0048_01":34.74,"m4424":"1989-10-31T00:00:00","p0048_02":35.28,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":11,"m4421":24,"m4025":34,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1980-11-24T00:00:00","p0048_02":35.1,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":12,"m4421":31,"m4025":44,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1979-12-04T00:00:00","p0048_02":35.12,"m4423":"1957-12-24T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":1,"m4421":14,"m4025":18,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1984-01-11T00:00:00","p0048_02":35.1,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":2,"m4421":24,"m4025":28,"p0048_03":34.95,"p0048_01":30.67,"m4424":"1979-02-01T00:00:00","p0048_02":35.14,"m4423":"1961-02-09T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":3,"m4421":21,"m4025":28,"p0048_03":35.01,"p0048_01":34.81,"m4424":"1987-03-10T00:00:00","p0048_02":35.16,"m4423":"1968-03-31T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":4,"m4421":27,"m4025":42,"p0048_03":35.0,"p0048_01":34.76,"m4424":"1984-04-15T00:00:00","p0048_02":35.16,"m4423":"1957-04-05T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":5,"m4421":31,"m4025":49,"p0048_03":34.98,"p0048_01":34.78,"m4424":"1989-05-27T00:00:00","p0048_02":35.17,"m4423":"1970-05-12T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":6,"m4421":25,"m4025":33,"p0048_03":34.99,"p0048_01":34.8,"m4424":"1989-06-19T00:00:00","p0048_02":35.17,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":7,"m4421":31,"m4025":47,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1980-07-08T00:00:00","p0048_02":35.14,"m4423":"1966-07-01T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":8,"m4421":26,"m4025":35,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1980-08-28T00:00:00","p0048_02":35.17,"m4423":"1964-08-30T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":9,"m4421":21,"m4025":28,"p0048_03":34.96,"p0048_01":30.72,"m4424":"1980-09-04T00:00:00","p0048_02":35.25,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":10,"m4421":22,"m4025":31,"p0048_03":34.97,"p0048_01":34.66,"m4424":"1989-10-31T00:00:00","p0048_02":35.21,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":11,"m4421":19,"m4025":25,"p0048_03":34.96,"p0048_01":34.82,"m4424":"1980-11-24T00:00:00","p0048_02":35.1,"m4423":"1938-11-05T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":12,"m4421":24,"m4025":29,"p0048_03":34.97,"p0048_01":34.82,"m4424":"1989-12-23T00:00:00","p0048_02":35.1,"m4423":"1936-12-02T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":6,"m4421":5,"m4025":7,"p0048_03":33.71,"p0048_01":33.62,"m4424":"1973-06-28T00:00:00","p0048_02":34.51,"m4423":"1974-06-17T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":7,"m4421":16,"m4025":22,"p0048_03":33.51,"p0048_01":31.36,"m4424":"1973-07-26T00:00:00","p0048_02":34.45,"m4423":"1974-07-14T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":8,"m4421":17,"m4025":26,"p0048_03":33.23,"p0048_01":30.14,"m4424":"1988-08-18T00:00:00","p0048_02":34.14,"m4423":"1972-08-18T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":9,"m4421":20,"m4025":26,"p0048_03":33.67,"p0048_01":31.55,"m4424":"1978-09-13T00:00:00","p0048_02":34.29,"m4423":"1955-09-11T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.0,"p0048_01":32.43,"m4424":"1989-10-01T00:00:00","p0048_02":34.54,"m4423":"1974-10-10T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":6,"m4421":5,"m4025":7,"p0048_03":33.91,"p0048_01":33.64,"m4424":"1972-06-26T00:00:00","p0048_02":34.51,"m4423":"1974-06-17T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":7,"m4421":16,"m4025":22,"p0048_03":33.89,"p0048_01":32.83,"m4424":"1973-07-26T00:00:00","p0048_02":34.52,"m4423":"1974-07-14T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":8,"m4421":17,"m4025":26,"p0048_03":33.58,"p0048_01":30.57,"m4424":"1989-08-07T00:00:00","p0048_02":34.34,"m4423":"1974-08-03T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":9,"m4421":20,"m4025":25,"p0048_03":33.72,"p0048_01":31.55,"m4424":"1978-09-13T00:00:00","p0048_02":34.43,"m4423":"1964-09-15T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.01,"p0048_01":32.43,"m4424":"1989-10-01T00:00:00","p0048_02":34.54,"m4423":"1974-10-10T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.2,"p0048_01":33.99,"m4424":"1946-06-26T00:00:00","p0048_02":34.51,"m4423":"1974-06-17T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":7,"m4421":16,"m4025":22,"p0048_03":34.08,"p0048_01":33.41,"m4424":"1986-07-13T00:00:00","p0048_02":34.58,"m4423":"1966-07-02T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":8,"m4421":17,"m4025":26,"p0048_03":33.93,"p0048_01":32.7,"m4424":"1990-08-31T00:00:00","p0048_02":34.56,"m4423":"1974-08-03T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":9,"m4421":20,"m4025":25,"p0048_03":34.04,"p0048_01":32.04,"m4424":"1989-09-16T00:00:00","p0048_02":34.43,"m4423":"1964-09-15T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.02,"p0048_01":32.43,"m4424":"1989-10-01T00:00:00","p0048_02":34.54,"m4423":"1974-10-10T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.45,"p0048_01":34.13,"m4424":"1946-06-26T00:00:00","p0048_02":34.51,"m4423":"1974-06-17T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":7,"m4421":16,"m4025":22,"p0048_03":34.36,"p0048_01":33.91,"m4424":"1970-07-29T00:00:00","p0048_02":34.9,"m4423":"1966-07-02T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":8,"m4421":17,"m4025":26,"p0048_03":34.28,"p0048_01":33.38,"m4424":"1940-08-10T00:00:00","p0048_02":34.6,"m4423":"1974-08-03T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":9,"m4421":20,"m4025":25,"p0048_03":34.18,"p0048_01":33.22,"m4424":"1963-09-27T00:00:00","p0048_02":34.52,"m4423":"1966-09-06T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.11,"p0048_01":33.12,"m4424":"1963-10-20T00:00:00","p0048_02":34.58,"m4423":"1970-10-12T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.51,"p0048_01":34.4,"m4424":"1972-06-26T00:00:00","p0048_02":34.65,"m4423":"1973-06-28T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":7,"m4421":16,"m4025":22,"p0048_03":34.54,"p0048_01":34.25,"m4424":"1937-07-24T00:00:00","p0048_02":35.03,"m4423":"1966-07-02T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":8,"m4421":17,"m4025":26,"p0048_03":34.52,"p0048_01":34.14,"m4424":"1990-08-31T00:00:00","p0048_02":34.69,"m4423":"1940-08-09T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":9,"m4421":20,"m4025":25,"p0048_03":34.51,"p0048_01":33.85,"m4424":"1976-09-20T00:00:00","p0048_02":34.88,"m4423":"1973-09-07T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.38,"p0048_01":33.97,"m4424":"1990-10-22T00:00:00","p0048_02":34.67,"m4423":"1970-10-12T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.6,"p0048_01":34.4,"m4424":"1972-06-26T00:00:00","p0048_02":34.81,"m4423":"1973-06-28T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":7,"m4421":16,"m4025":22,"p0048_03":34.64,"p0048_01":34.34,"m4424":"1971-07-19T00:00:00","p0048_02":35.18,"m4423":"1966-07-02T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":8,"m4421":17,"m4025":26,"p0048_03":34.62,"p0048_01":34.34,"m4424":"1989-08-07T00:00:00","p0048_02":34.78,"m4423":"1972-08-18T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":9,"m4421":20,"m4025":25,"p0048_03":34.61,"p0048_01":34.27,"m4424":"1989-09-16T00:00:00","p0048_02":34.93,"m4423":"1973-09-07T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.65,"p0048_01":34.36,"m4424":"1990-10-22T00:00:00","p0048_02":34.95,"m4423":"1973-10-31T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.7,"p0048_01":34.45,"m4424":"1972-06-26T00:00:00","p0048_02":34.88,"m4423":"1973-06-28T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":7,"m4421":16,"m4025":22,"p0048_03":34.78,"p0048_01":34.45,"m4424":"1972-07-22T00:00:00","p0048_02":35.3,"m4423":"1966-07-02T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":8,"m4421":17,"m4025":26,"p0048_03":34.75,"p0048_01":34.49,"m4424":"1989-08-07T00:00:00","p0048_02":34.97,"m4423":"1974-08-03T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":9,"m4421":20,"m4025":25,"p0048_03":34.75,"p0048_01":34.53,"m4424":"1989-09-16T00:00:00","p0048_02":35.05,"m4423":"1964-09-15T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":10,"m4421":17,"m4025":25,"p0048_03":34.78,"p0048_01":34.56,"m4424":"1990-10-22T00:00:00","p0048_02":35.08,"m4423":"1974-10-10T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":6,"m4421":5,"m4025":7,"p0048_03":34.83,"p0048_01":34.64,"m4424":"1972-06-26T00:00:00","p0048_02":34.96,"m4423":"1973-06-28T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":7,"m4421":15,"m4025":21,"p0048_03":34.86,"p0048_01":34.51,"m4424":"1972-07-22T00:00:00","p0048_02":35.35,"m4423":"1966-07-02T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":8,"m4421":16,"m4025":25,"p0048_03":34.83,"p0048_01":34.62,"m4424":"1978-08-24T00:00:00","p0048_02":34.98,"m4423":"1984-08-01T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":9,"m4421":19,"m4025":24,"p0048_03":34.8,"p0048_01":34.67,"m4424":"1980-09-25T00:00:00","p0048_02":35.14,"m4423":"1964-09-15T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":10,"m4421":17,"m4025":24,"p0048_03":34.85,"p0048_01":34.69,"m4424":"1982-10-12T00:00:00","p0048_02":35.08,"m4423":"1974-10-10T00:00:00"}
{"m6103":"77003330","m4308":"150","m4405":7,"m4421":5,"m4025":7,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1972-07-22T00:00:00","p0048_02":34.94,"m4423":"1986-07-13T00:00:00"}
{"m6103":"77003330","m4308":"150","m4405":8,"m4421":8,"m4025":11,"p0048_03":34.91,"p0048_01":34.63,"m4424":"1978-08-24T00:00:00","p0048_02":35.0,"m4423":"1984-08-01T00:00:00"}
{"m6103":"77003330","m4308":"150","m4405":9,"m4421":7,"m4025":7,"p0048_03":34.86,"p0048_01":34.72,"m4424":"1963-09-27T00:00:00","p0048_02":34.96,"m4423":"1955-09-11T00:00:00"}
{"m6103":"77003330","m4308":"150","m4405":10,"m4421":8,"m4025":9,"p0048_03":34.86,"p0048_01":34.78,"m4424":"1982-10-12T00:00:00","p0048_02":34.89,"m4423":"1982-10-24T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":1,"m4421":8,"m4025":8,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1970-01-17T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1969-02-22T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.96,"p0048_01":34.5,"m4424":"1987-03-11T00:00:00","p0048_02":35.05,"m4423":"1938-03-22T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.84,"p0048_01":34.43,"m4424":"1986-04-24T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.96,"p0048_01":34.29,"m4424":"1963-05-28T00:00:00","p0048_02":35.08,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":6,"m4421":17,"m4025":17,"p0048_03":34.83,"p0048_01":33.64,"m4424":"1977-06-28T00:00:00","p0048_02":35.05,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.74,"p0048_01":31.64,"m4424":"1963-07-21T00:00:00","p0048_02":35.07,"m4423":"1973-07-30T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.27,"p0048_01":31.04,"m4424":"1926-08-26T00:00:00","p0048_02":35.04,"m4423":"1970-08-17T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":9,"m4421":26,"m4025":39,"p0048_03":34.64,"p0048_01":32.88,"m4424":"1968-09-21T00:00:00","p0048_02":35.19,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.86,"p0048_01":34.05,"m4424":"1978-10-23T00:00:00","p0048_02":35.1,"m4423":"1970-10-12T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.87,"p0048_01":34.25,"m4424":"1989-11-07T00:00:00","p0048_02":35.04,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":12,"m4421":17,"m4025":20,"p0048_03":34.93,"p0048_01":29.1,"m4424":"1935-12-20T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":1,"m4421":8,"m4025":8,"p0048_03":35.0,"p0048_01":34.87,"m4424":"1970-01-17T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1969-02-22T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1989-03-22T00:00:00","p0048_02":35.05,"m4423":"1938-03-22T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.85,"p0048_01":34.43,"m4424":"1986-04-24T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.98,"p0048_01":34.32,"m4424":"1963-05-28T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":6,"m4421":17,"m4025":17,"p0048_03":34.89,"p0048_01":33.71,"m4424":"1977-06-28T00:00:00","p0048_02":35.07,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.78,"p0048_01":33.35,"m4424":"1981-07-06T00:00:00","p0048_02":35.07,"m4423":"1952-07-16T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.5,"p0048_01":31.57,"m4424":"1927-08-19T00:00:00","p0048_02":35.04,"m4423":"1970-08-17T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":9,"m4421":26,"m4025":39,"p0048_03":34.67,"p0048_01":33.17,"m4424":"1968-09-21T00:00:00","p0048_02":35.19,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.86,"p0048_01":34.09,"m4424":"1978-10-23T00:00:00","p0048_02":35.19,"m4423":"1970-10-12T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.87,"p0048_01":34.25,"m4424":"1989-11-07T00:00:00","p0048_02":35.03,"m4423":"1992-11-06T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":12,"m4421":17,"m4025":20,"p0048_03":34.95,"p0048_01":29.0,"m4424":"1935-12-20T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":1,"m4421":8,"m4025":8,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1970-01-17T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1969-02-22T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1989-03-22T00:00:00","p0048_02":35.06,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.86,"p0048_01":34.47,"m4424":"1986-04-24T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.98,"p0048_01":34.38,"m4424":"1969-05-25T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":6,"m4421":17,"m4025":17,"p0048_03":34.94,"p0048_01":34.22,"m4424":"1941-06-19T00:00:00","p0048_02":35.07,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.81,"p0048_01":33.67,"m4424":"1981-07-06T00:00:00","p0048_02":35.08,"m4423":"1952-07-16T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.61,"p0048_01":33.61,"m4424":"1927-08-18T00:00:00","p0048_02":35.04,"m4423":"1970-08-17T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":9,"m4421":26,"m4025":39,"p0048_03":34.7,"p0048_01":33.4,"m4424":"1962-09-08T00:00:00","p0048_02":35.19,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.86,"p0048_01":34.13,"m4424":"1978-10-23T00:00:00","p0048_02":35.19,"m4423":"1970-10-12T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.87,"p0048_01":34.25,"m4424":"1989-11-07T00:00:00","p0048_02":35.03,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1987-12-13T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":1,"m4421":8,"m4025":8,"p0048_03":35.0,"p0048_01":34.88,"m4424":"1970-01-17T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1969-02-22T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1989-03-22T00:00:00","p0048_02":35.07,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.9,"p0048_01":34.55,"m4424":"1982-04-25T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.98,"p0048_01":34.63,"m4424":"1963-05-28T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":6,"m4421":17,"m4025":17,"p0048_03":34.95,"p0048_01":34.44,"m4424":"1948-06-22T00:00:00","p0048_02":35.07,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.86,"p0048_01":34.22,"m4424":"1981-07-06T00:00:00","p0048_02":35.08,"m4423":"1952-07-16T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.79,"p0048_01":34.3,"m4424":"1977-08-11T00:00:00","p0048_02":35.05,"m4423":"1970-08-17T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":9,"m4421":26,"m4025":39,"p0048_03":34.81,"p0048_01":34.27,"m4424":"1962-09-08T00:00:00","p0048_02":35.19,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.88,"p0048_01":34.19,"m4424":"1978-10-23T00:00:00","p0048_02":35.19,"m4423":"1970-10-12T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.88,"p0048_01":34.36,"m4424":"1989-11-09T00:00:00","p0048_02":35.05,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1987-12-13T00:00:00","p0048_02":35.08,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":1,"m4421":8,"m4025":8,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1970-01-17T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1969-02-22T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1989-03-22T00:00:00","p0048_02":35.07,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.93,"p0048_01":34.64,"m4424":"1981-04-16T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1924-05-30T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":6,"m4421":17,"m4025":17,"p0048_03":34.97,"p0048_01":34.67,"m4424":"1977-06-28T00:00:00","p0048_02":35.12,"m4423":"1950-06-21T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.95,"p0048_01":34.68,"m4424":"1977-07-19T00:00:00","p0048_02":35.08,"m4423":"1952-07-16T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.96,"p0048_01":34.61,"m4424":"1948-08-10T00:00:00","p0048_02":35.08,"m4423":"1970-08-17T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":9,"m4421":26,"m4025":39,"p0048_03":34.97,"p0048_01":34.52,"m4424":"1963-09-26T00:00:00","p0048_02":35.19,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.88,"p0048_01":34.48,"m4424":"1989-10-31T00:00:00","p0048_02":35.21,"m4423":"1955-10-11T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.88,"p0048_01":34.47,"m4424":"1989-11-09T00:00:00","p0048_02":35.05,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1979-12-05T00:00:00","p0048_02":35.1,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":1,"m4421":8,"m4025":8,"p0048_03":34.99,"p0048_01":34.92,"m4424":"1984-01-10T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.93,"p0048_01":34.9,"m4424":"1969-02-22T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.98,"p0048_01":34.73,"m4424":"1989-03-22T00:00:00","p0048_02":35.08,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.93,"p0048_01":34.66,"m4424":"1981-04-16T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":5,"m4421":16,"m4025":18,"p0048_03":35.0,"p0048_01":34.84,"m4424":"1924-05-30T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":6,"m4421":17,"m4025":17,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1989-06-19T00:00:00","p0048_02":35.11,"m4423":"1950-06-21T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1977-07-19T00:00:00","p0048_02":35.16,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.98,"p0048_01":34.79,"m4424":"1965-08-20T00:00:00","p0048_02":35.14,"m4423":"1972-08-19T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":9,"m4421":26,"m4025":39,"p0048_03":35.02,"p0048_01":34.7,"m4424":"1963-09-26T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.96,"p0048_01":34.64,"m4424":"1988-10-23T00:00:00","p0048_02":35.21,"m4423":"1955-10-11T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.91,"p0048_01":34.58,"m4424":"1963-11-30T00:00:00","p0048_02":35.05,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.95,"p0048_01":34.71,"m4424":"1979-12-05T00:00:00","p0048_02":35.11,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":1,"m4421":8,"m4025":8,"p0048_03":34.99,"p0048_01":34.92,"m4424":"1970-01-17T00:00:00","p0048_02":35.12,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.94,"p0048_01":34.91,"m4424":"1977-02-01T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.98,"p0048_01":34.73,"m4424":"1989-03-22T00:00:00","p0048_02":35.1,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.97,"p0048_01":34.67,"m4424":"1981-04-16T00:00:00","p0048_02":35.08,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":5,"m4421":16,"m4025":18,"p0048_03":35.0,"p0048_01":34.88,"m4424":"1980-05-15T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":6,"m4421":16,"m4025":16,"p0048_03":34.98,"p0048_01":34.87,"m4424":"1980-06-17T00:00:00","p0048_02":35.07,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":7,"m4421":26,"m4025":32,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1977-07-19T00:00:00","p0048_02":35.19,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":8,"m4421":27,"m4025":41,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1984-08-16T00:00:00","p0048_02":35.11,"m4423":"1972-08-19T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":9,"m4421":26,"m4025":39,"p0048_03":35.03,"p0048_01":34.76,"m4424":"1978-09-14T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":10,"m4421":24,"m4025":32,"p0048_03":34.98,"p0048_01":34.79,"m4424":"1989-10-30T00:00:00","p0048_02":35.21,"m4423":"1955-10-11T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.92,"p0048_01":34.58,"m4424":"1963-11-30T00:00:00","p0048_02":35.05,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1979-12-05T00:00:00","p0048_02":35.12,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":1,"m4421":8,"m4025":8,"p0048_03":34.99,"p0048_01":34.92,"m4424":"1970-01-17T00:00:00","p0048_02":35.11,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.95,"p0048_01":34.91,"m4424":"1977-02-01T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.99,"p0048_01":34.72,"m4424":"1989-03-22T00:00:00","p0048_02":35.1,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":4,"m4421":10,"m4025":15,"p0048_03":35.0,"p0048_01":34.69,"m4424":"1981-04-16T00:00:00","p0048_02":35.07,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.89,"m4424":"1980-05-15T00:00:00","p0048_02":35.11,"m4423":"1970-05-13T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":6,"m4421":15,"m4025":15,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1989-06-19T00:00:00","p0048_02":35.07,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":7,"m4421":25,"m4025":31,"p0048_03":34.98,"p0048_01":34.79,"m4424":"1977-07-19T00:00:00","p0048_02":35.2,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":8,"m4421":27,"m4025":40,"p0048_03":34.99,"p0048_01":34.87,"m4424":"1980-08-28T00:00:00","p0048_02":35.11,"m4423":"1957-08-29T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":9,"m4421":26,"m4025":39,"p0048_03":35.02,"p0048_01":34.76,"m4424":"1978-09-14T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":10,"m4421":23,"m4025":31,"p0048_03":34.98,"p0048_01":34.78,"m4424":"1989-10-30T00:00:00","p0048_02":35.22,"m4423":"1955-10-11T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1963-11-30T00:00:00","p0048_02":35.08,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1979-12-05T00:00:00","p0048_02":35.09,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":1,"m4421":8,"m4025":8,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1984-01-10T00:00:00","p0048_02":35.1,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.95,"p0048_01":34.9,"m4424":"1984-02-07T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.99,"p0048_01":34.71,"m4424":"1989-03-22T00:00:00","p0048_02":35.1,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":4,"m4421":10,"m4025":15,"p0048_03":34.98,"p0048_01":34.7,"m4424":"1981-04-16T00:00:00","p0048_02":35.06,"m4423":"1985-04-20T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":5,"m4421":16,"m4025":18,"p0048_03":34.99,"p0048_01":34.89,"m4424":"1980-05-15T00:00:00","p0048_02":35.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":6,"m4421":15,"m4025":15,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1989-06-19T00:00:00","p0048_02":35.07,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":7,"m4421":25,"m4025":31,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1977-07-19T00:00:00","p0048_02":35.21,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":8,"m4421":27,"m4025":40,"p0048_03":34.97,"p0048_01":34.85,"m4424":"1969-08-02T00:00:00","p0048_02":35.11,"m4423":"1948-08-10T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":9,"m4421":26,"m4025":39,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1978-09-14T00:00:00","p0048_02":35.23,"m4423":"1970-09-17T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":10,"m4421":23,"m4025":31,"p0048_03":34.98,"p0048_01":34.77,"m4424":"1989-10-30T00:00:00","p0048_02":35.23,"m4423":"1955-10-11T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.94,"p0048_01":34.77,"m4424":"1989-11-07T00:00:00","p0048_02":35.12,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":12,"m4421":16,"m4025":19,"p0048_03":34.97,"p0048_01":34.84,"m4424":"1979-12-05T00:00:00","p0048_02":35.07,"m4423":"1965-12-22T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":1,"m4421":7,"m4025":7,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1984-01-10T00:00:00","p0048_02":35.1,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":2,"m4421":7,"m4025":7,"p0048_03":34.91,"p0048_01":34.87,"m4424":"1984-02-07T00:00:00","p0048_02":34.98,"m4423":"1936-02-28T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0048_03":35.0,"p0048_01":34.71,"m4424":"1989-03-22T00:00:00","p0048_02":35.1,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":4,"m4421":9,"m4025":14,"p0048_03":34.94,"p0048_01":34.73,"m4424":"1981-04-16T00:00:00","p0048_02":35.06,"m4423":"1964-04-19T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":5,"m4421":9,"m4025":9,"p0048_03":34.99,"p0048_01":34.88,"m4424":"1989-05-27T00:00:00","p0048_02":35.08,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":6,"m4421":12,"m4025":12,"p0048_03":34.97,"p0048_01":34.77,"m4424":"1989-06-19T00:00:00","p0048_02":35.08,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":7,"m4421":16,"m4025":18,"p0048_03":34.95,"p0048_01":34.83,"m4424":"1983-07-26T00:00:00","p0048_02":35.25,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":8,"m4421":18,"m4025":22,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1980-08-28T00:00:00","p0048_02":35.12,"m4423":"1948-08-10T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":9,"m4421":18,"m4025":25,"p0048_03":34.96,"p0048_01":34.7,"m4424":"1948-09-07T00:00:00","p0048_02":35.14,"m4423":"1957-09-15T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":10,"m4421":18,"m4025":21,"p0048_03":34.96,"p0048_01":34.72,"m4424":"1989-10-30T00:00:00","p0048_02":35.07,"m4423":"1961-10-30T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":11,"m4421":9,"m4025":9,"p0048_03":34.93,"p0048_01":34.85,"m4424":"1982-11-14T00:00:00","p0048_02":35.08,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":12,"m4421":11,"m4025":11,"p0048_03":34.96,"p0048_01":34.84,"m4424":"1979-12-05T00:00:00","p0048_02":35.05,"m4423":"1957-12-03T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":1,"m4421":18,"m4025":27,"p0048_03":34.32,"p0048_01":34.02,"m4424":"1968-01-31T00:00:00","p0048_02":34.6,"m4423":"1971-01-30T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":2,"m4421":17,"m4025":24,"p0048_03":34.42,"p0048_01":33.97,"m4424":"1990-02-25T00:00:00","p0048_02":34.72,"m4423":"1961-02-04T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":3,"m4421":22,"m4025":35,"p0048_03":34.36,"p0048_01":33.91,"m4424":"1980-03-01T00:00:00","p0048_02":34.61,"m4423":"1969-03-22T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":4,"m4421":30,"m4025":53,"p0048_03":34.29,"p0048_01":24.07,"m4424":"1973-04-03T00:00:00","p0048_02":34.72,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":5,"m4421":26,"m4025":43,"p0048_03":34.16,"p0048_01":31.58,"m4424":"1957-05-30T00:00:00","p0048_02":34.74,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":6,"m4421":21,"m4025":42,"p0048_03":33.34,"p0048_01":31.6,"m4424":"1969-06-29T00:00:00","p0048_02":34.23,"m4423":"1962-06-27T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":7,"m4421":21,"m4025":38,"p0048_03":33.69,"p0048_01":32.48,"m4424":"1984-07-24T00:00:00","p0048_02":34.23,"m4423":"1970-07-02T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":8,"m4421":20,"m4025":33,"p0048_03":33.78,"p0048_01":32.65,"m4424":"1975-08-05T00:00:00","p0048_02":34.2,"m4423":"1961-08-14T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":9,"m4421":23,"m4025":38,"p0048_03":33.88,"p0048_01":33.24,"m4424":"1974-09-04T00:00:00","p0048_02":34.96,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":10,"m4421":20,"m4025":32,"p0048_03":34.0,"p0048_01":33.37,"m4424":"1954-10-13T00:00:00","p0048_02":34.42,"m4423":"1970-10-05T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":11,"m4421":22,"m4025":26,"p0048_03":34.2,"p0048_01":31.91,"m4424":"1952-11-01T00:00:00","p0048_02":34.47,"m4423":"1969-11-27T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.33,"p0048_01":33.88,"m4424":"1989-12-01T00:00:00","p0048_02":34.68,"m4423":"1960-12-08T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":1,"m4421":18,"m4025":27,"p0048_03":34.31,"p0048_01":34.02,"m4424":"1968-01-31T00:00:00","p0048_02":34.6,"m4423":"1971-01-30T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":2,"m4421":17,"m4025":24,"p0048_03":34.42,"p0048_01":33.99,"m4424":"1990-02-25T00:00:00","p0048_02":34.72,"m4423":"1961-02-04T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":3,"m4421":22,"m4025":35,"p0048_03":34.36,"p0048_01":33.92,"m4424":"1980-03-01T00:00:00","p0048_02":34.61,"m4423":"1969-03-22T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":4,"m4421":30,"m4025":53,"p0048_03":34.32,"p0048_01":33.83,"m4424":"1973-04-03T00:00:00","p0048_02":34.72,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":5,"m4421":26,"m4025":43,"p0048_03":34.22,"p0048_01":32.42,"m4424":"1989-05-30T00:00:00","p0048_02":34.65,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":6,"m4421":21,"m4025":42,"p0048_03":33.69,"p0048_01":32.14,"m4424":"1968-06-18T00:00:00","p0048_02":34.27,"m4423":"1962-06-27T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":7,"m4421":20,"m4025":37,"p0048_03":33.84,"p0048_01":33.28,"m4424":"1968-07-10T00:00:00","p0048_02":34.23,"m4423":"1970-07-02T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":8,"m4421":20,"m4025":33,"p0048_03":33.93,"p0048_01":33.12,"m4424":"1968-08-12T00:00:00","p0048_02":34.23,"m4423":"1961-08-14T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":9,"m4421":23,"m4025":38,"p0048_03":33.94,"p0048_01":33.24,"m4424":"1974-09-04T00:00:00","p0048_02":34.96,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":10,"m4421":20,"m4025":32,"p0048_03":34.05,"p0048_01":33.47,"m4424":"1954-10-13T00:00:00","p0048_02":34.42,"m4423":"1970-10-05T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":11,"m4421":22,"m4025":26,"p0048_03":34.22,"p0048_01":31.0,"m4424":"1952-11-01T00:00:00","p0048_02":34.47,"m4423":"1969-11-27T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.34,"p0048_01":33.96,"m4424":"1967-12-17T00:00:00","p0048_02":34.68,"m4423":"1960-12-08T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":1,"m4421":18,"m4025":27,"p0048_03":34.32,"p0048_01":34.02,"m4424":"1968-01-31T00:00:00","p0048_02":34.6,"m4423":"1971-01-30T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":2,"m4421":17,"m4025":24,"p0048_03":34.42,"p0048_01":34.03,"m4424":"1990-02-25T00:00:00","p0048_02":34.72,"m4423":"1961-02-04T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":3,"m4421":22,"m4025":35,"p0048_03":34.37,"p0048_01":33.93,"m4424":"1980-03-01T00:00:00","p0048_02":34.63,"m4423":"1969-03-22T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":4,"m4421":30,"m4025":52,"p0048_03":34.34,"p0048_01":33.92,"m4424":"1990-04-28T00:00:00","p0048_02":34.72,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":5,"m4421":26,"m4025":43,"p0048_03":34.25,"p0048_01":33.02,"m4424":"1989-05-30T00:00:00","p0048_02":34.65,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":6,"m4421":21,"m4025":41,"p0048_03":33.86,"p0048_01":32.21,"m4424":"1968-06-18T00:00:00","p0048_02":34.77,"m4423":"1990-06-02T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":7,"m4421":20,"m4025":37,"p0048_03":34.07,"p0048_01":33.45,"m4424":"1977-07-02T00:00:00","p0048_02":34.35,"m4423":"1970-07-03T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":8,"m4421":18,"m4025":31,"p0048_03":34.01,"p0048_01":33.12,"m4424":"1968-08-12T00:00:00","p0048_02":34.29,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":9,"m4421":23,"m4025":38,"p0048_03":33.97,"p0048_01":33.45,"m4424":"1968-09-02T00:00:00","p0048_02":34.96,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":10,"m4421":19,"m4025":31,"p0048_03":34.08,"p0048_01":33.68,"m4424":"1989-10-05T00:00:00","p0048_02":34.42,"m4423":"1970-10-05T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":11,"m4421":22,"m4025":26,"p0048_03":34.24,"p0048_01":30.16,"m4424":"1952-11-01T00:00:00","p0048_02":34.47,"m4423":"1969-11-27T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.34,"p0048_01":33.96,"m4424":"1967-12-17T00:00:00","p0048_02":34.68,"m4423":"1960-12-08T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":1,"m4421":18,"m4025":27,"p0048_03":34.32,"p0048_01":34.02,"m4424":"1968-01-31T00:00:00","p0048_02":34.6,"m4423":"1971-01-30T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":2,"m4421":17,"m4025":24,"p0048_03":34.42,"p0048_01":34.04,"m4424":"1990-02-25T00:00:00","p0048_02":34.72,"m4423":"1961-02-04T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":3,"m4421":22,"m4025":35,"p0048_03":34.38,"p0048_01":33.89,"m4424":"1980-03-01T00:00:00","p0048_02":34.63,"m4423":"1969-03-22T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":4,"m4421":30,"m4025":51,"p0048_03":34.35,"p0048_01":33.94,"m4424":"1990-04-28T00:00:00","p0048_02":34.72,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":5,"m4421":25,"m4025":42,"p0048_03":34.33,"p0048_01":33.44,"m4424":"1989-05-30T00:00:00","p0048_02":34.65,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.0,"p0048_01":32.68,"m4424":"1968-06-18T00:00:00","p0048_02":34.65,"m4423":"1990-06-02T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":7,"m4421":20,"m4025":37,"p0048_03":34.13,"p0048_01":33.64,"m4424":"1968-07-10T00:00:00","p0048_02":34.47,"m4423":"1970-07-03T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":8,"m4421":18,"m4025":31,"p0048_03":34.06,"p0048_01":33.12,"m4424":"1968-08-12T00:00:00","p0048_02":34.37,"m4423":"1966-08-12T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":9,"m4421":23,"m4025":38,"p0048_03":34.08,"p0048_01":33.56,"m4424":"1989-09-10T00:00:00","p0048_02":34.96,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":10,"m4421":19,"m4025":31,"p0048_03":34.1,"p0048_01":33.71,"m4424":"1989-10-05T00:00:00","p0048_02":34.42,"m4423":"1970-10-05T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":11,"m4421":22,"m4025":26,"p0048_03":34.24,"p0048_01":30.17,"m4424":"1952-11-01T00:00:00","p0048_02":34.47,"m4423":"1969-11-27T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.34,"p0048_01":33.97,"m4424":"1967-12-17T00:00:00","p0048_02":34.68,"m4423":"1960-12-08T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":1,"m4421":17,"m4025":26,"p0048_03":34.31,"p0048_01":34.02,"m4424":"1968-01-31T00:00:00","p0048_02":34.6,"m4423":"1971-01-30T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":2,"m4421":17,"m4025":24,"p0048_03":34.41,"p0048_01":34.09,"m4424":"1983-02-27T00:00:00","p0048_02":34.72,"m4423":"1961-02-04T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":3,"m4421":22,"m4025":35,"p0048_03":34.37,"p0048_01":33.9,"m4424":"1980-03-01T00:00:00","p0048_02":34.65,"m4423":"1969-03-22T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":4,"m4421":28,"m4025":49,"p0048_03":34.36,"p0048_01":34.0,"m4424":"1990-04-28T00:00:00","p0048_02":34.72,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":5,"m4421":25,"m4025":41,"p0048_03":34.38,"p0048_01":34.0,"m4424":"1989-05-30T00:00:00","p0048_02":34.65,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":6,"m4421":21,"m4025":41,"p0048_03":34.22,"p0048_01":33.24,"m4424":"1968-06-18T00:00:00","p0048_02":34.59,"m4423":"1966-06-04T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":7,"m4421":20,"m4025":35,"p0048_03":34.31,"p0048_01":33.89,"m4424":"1967-07-15T00:00:00","p0048_02":34.56,"m4423":"1970-07-03T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":8,"m4421":18,"m4025":31,"p0048_03":34.22,"p0048_01":33.21,"m4424":"1968-08-12T00:00:00","p0048_02":34.58,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":9,"m4421":23,"m4025":38,"p0048_03":34.21,"p0048_01":33.69,"m4424":"1954-09-14T00:00:00","p0048_02":34.97,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":10,"m4421":19,"m4025":31,"p0048_03":34.18,"p0048_01":33.76,"m4424":"1989-10-05T00:00:00","p0048_02":34.42,"m4423":"1970-10-05T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":11,"m4421":22,"m4025":26,"p0048_03":34.26,"p0048_01":31.78,"m4424":"1952-11-01T00:00:00","p0048_02":34.47,"m4423":"1969-11-27T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.34,"p0048_01":34.0,"m4424":"1967-12-17T00:00:00","p0048_02":34.67,"m4423":"1960-12-08T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":1,"m4421":8,"m4025":9,"p0048_03":34.38,"p0048_01":34.27,"m4424":"1976-01-15T00:00:00","p0048_02":34.58,"m4423":"1954-01-21T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":2,"m4421":6,"m4025":10,"p0048_03":34.38,"p0048_01":34.09,"m4424":"1983-02-27T00:00:00","p0048_02":34.76,"m4423":"1961-02-04T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":3,"m4421":7,"m4025":9,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1956-03-02T00:00:00","p0048_02":34.54,"m4423":"1963-03-11T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":4,"m4421":14,"m4025":18,"p0048_03":34.41,"p0048_01":34.16,"m4424":"1976-04-27T00:00:00","p0048_02":34.72,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":5,"m4421":10,"m4025":11,"p0048_03":34.44,"p0048_01":34.11,"m4424":"1968-05-23T00:00:00","p0048_02":34.61,"m4423":"1969-05-10T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":6,"m4421":8,"m4025":12,"p0048_03":34.36,"p0048_01":34.27,"m4424":"1967-06-15T00:00:00","p0048_02":34.61,"m4423":"1966-06-27T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":7,"m4421":8,"m4025":12,"p0048_03":34.41,"p0048_01":33.93,"m4424":"1967-07-15T00:00:00","p0048_02":34.56,"m4423":"1961-07-16T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":8,"m4421":10,"m4025":13,"p0048_03":34.4,"p0048_01":33.36,"m4424":"1965-08-17T00:00:00","p0048_02":34.56,"m4423":"1971-08-31T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":9,"m4421":10,"m4025":16,"p0048_03":34.35,"p0048_01":34.11,"m4424":"1989-09-10T00:00:00","p0048_02":34.97,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0048_03":34.22,"p0048_01":34.14,"m4424":"1984-10-04T00:00:00","p0048_02":34.42,"m4423":"1953-10-08T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":11,"m4421":9,"m4025":9,"p0048_03":34.27,"p0048_01":32.61,"m4424":"1952-11-01T00:00:00","p0048_02":34.44,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":12,"m4421":13,"m4025":15,"p0048_03":34.36,"p0048_01":34.22,"m4424":"1954-12-21T00:00:00","p0048_02":34.68,"m4423":"1960-12-08T00:00:00"}
{"m6103":"68513720","m4308":"100","m4405":4,"m4421":5,"m4025":5,"p0048_03":34.49,"p0048_01":34.27,"m4424":"1953-04-19T00:00:00","p0048_02":34.74,"m4423":"1957-04-20T00:00:00"}
{"m6103":"68513720","m4308":"100","m4405":7,"m4421":3,"m4025":5,"p0048_03":34.45,"p0048_01":34.2,"m4424":"1954-07-23T00:00:00","p0048_02":34.63,"m4423":"1970-07-03T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.72,"p0048_01":34.38,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.7,"p0048_01":34.39,"m4424":"1976-03-12T00:00:00","p0048_02":34.96,"m4423":"1970-03-14T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.78,"p0048_01":34.51,"m4424":"1982-04-26T00:00:00","p0048_02":35.05,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1980-05-16T00:00:00","p0048_02":35.07,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.77,"p0048_01":34.53,"m4424":"1989-06-21T00:00:00","p0048_02":35.03,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.72,"p0048_01":34.45,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.74,"p0048_01":34.48,"m4424":"1980-08-29T00:00:00","p0048_02":34.99,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.72,"p0048_01":34.38,"m4424":"1967-09-25T00:00:00","p0048_02":35.14,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.74,"p0048_01":34.52,"m4424":"1988-10-21T00:00:00","p0048_02":34.99,"m4423":"1957-10-29T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.69,"p0048_01":34.43,"m4424":"1967-11-30T00:00:00","p0048_02":34.88,"m4423":"1968-11-27T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.74,"p0048_01":34.47,"m4424":"1967-12-17T00:00:00","p0048_02":34.96,"m4423":"1968-12-21T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":1,"m4421":22,"m4025":26,"p0048_03":34.75,"p0048_01":34.63,"m4424":"1968-01-22T00:00:00","p0048_02":35.0,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.73,"p0048_01":34.45,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.73,"p0048_01":34.49,"m4424":"1976-03-12T00:00:00","p0048_02":34.96,"m4423":"1970-03-14T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.79,"p0048_01":34.57,"m4424":"1954-04-30T00:00:00","p0048_02":35.05,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.79,"p0048_01":34.62,"m4424":"1990-05-05T00:00:00","p0048_02":35.07,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.78,"p0048_01":34.6,"m4424":"1990-06-19T00:00:00","p0048_02":35.03,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.77,"p0048_01":34.52,"m4424":"1983-07-27T00:00:00","p0048_02":35.01,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.77,"p0048_01":34.51,"m4424":"1980-08-29T00:00:00","p0048_02":34.99,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.74,"p0048_01":34.38,"m4424":"1967-09-25T00:00:00","p0048_02":35.14,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.77,"p0048_01":34.56,"m4424":"1954-10-18T00:00:00","p0048_02":35.01,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.76,"p0048_01":34.48,"m4424":"1982-11-13T00:00:00","p0048_02":34.9,"m4423":"1968-11-27T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.78,"p0048_01":34.65,"m4424":"1989-12-24T00:00:00","p0048_02":34.97,"m4423":"1968-12-21T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":1,"m4421":22,"m4025":26,"p0048_03":34.79,"p0048_01":34.68,"m4424":"1987-01-17T00:00:00","p0048_02":35.01,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.75,"p0048_01":34.55,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.76,"p0048_01":34.59,"m4424":"1976-03-12T00:00:00","p0048_02":34.96,"m4423":"1970-03-14T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.8,"p0048_01":34.64,"m4424":"1979-04-23T00:00:00","p0048_02":35.05,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.81,"p0048_01":34.65,"m4424":"1990-05-05T00:00:00","p0048_02":35.07,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.81,"p0048_01":34.65,"m4424":"1990-06-19T00:00:00","p0048_02":35.05,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.79,"p0048_01":34.59,"m4424":"1983-07-27T00:00:00","p0048_02":35.03,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.79,"p0048_01":34.53,"m4424":"1980-08-29T00:00:00","p0048_02":35.05,"m4423":"1968-08-17T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.76,"p0048_01":34.38,"m4424":"1967-09-25T00:00:00","p0048_02":35.14,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.79,"p0048_01":34.54,"m4424":"1954-10-18T00:00:00","p0048_02":35.07,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.8,"p0048_01":34.48,"m4424":"1982-11-13T00:00:00","p0048_02":34.99,"m4423":"1992-11-27T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.81,"p0048_01":34.66,"m4424":"1976-12-10T00:00:00","p0048_02":34.99,"m4423":"1961-12-17T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":1,"m4421":22,"m4025":26,"p0048_03":34.87,"p0048_01":34.7,"m4424":"1963-01-23T00:00:00","p0048_02":35.01,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1990-02-14T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1963-03-19T00:00:00","p0048_02":35.12,"m4423":"1983-03-04T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.89,"p0048_01":34.65,"m4424":"1979-04-23T00:00:00","p0048_02":35.05,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.87,"p0048_01":34.73,"m4424":"1978-05-30T00:00:00","p0048_02":35.07,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.85,"p0048_01":34.73,"m4424":"1990-06-19T00:00:00","p0048_02":35.08,"m4423":"1968-06-29T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1983-07-27T00:00:00","p0048_02":35.03,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.85,"p0048_01":34.7,"m4424":"1967-08-28T00:00:00","p0048_02":35.08,"m4423":"1968-08-17T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.81,"p0048_01":34.65,"m4424":"1980-09-22T00:00:00","p0048_02":35.28,"m4423":"1964-09-12T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.83,"p0048_01":34.49,"m4424":"1954-10-18T00:00:00","p0048_02":35.07,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.84,"p0048_01":34.7,"m4424":"1989-11-19T00:00:00","p0048_02":35.11,"m4423":"1992-11-27T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.88,"p0048_01":34.76,"m4424":"1963-12-13T00:00:00","p0048_02":35.08,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0048_03":34.95,"p0048_01":34.71,"m4424":"1979-01-31T00:00:00","p0048_02":35.08,"m4423":"1954-01-02T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":2,"m4421":9,"m4025":9,"p0048_03":34.87,"p0048_01":34.79,"m4424":"1981-02-25T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":3,"m4421":8,"m4025":9,"p0048_03":34.94,"p0048_01":34.61,"m4424":"1963-03-19T00:00:00","p0048_02":35.0,"m4423":"1962-03-18T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":4,"m4421":8,"m4025":8,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1978-04-05T00:00:00","p0048_02":35.07,"m4423":"1961-04-12T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":5,"m4421":15,"m4025":17,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1978-05-30T00:00:00","p0048_02":35.05,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":6,"m4421":12,"m4025":19,"p0048_03":34.88,"p0048_01":34.72,"m4424":"1979-06-21T00:00:00","p0048_02":35.12,"m4423":"1985-06-07T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":7,"m4421":3,"m4025":6,"p0048_03":34.87,"p0048_01":34.83,"m4424":"1963-07-25T00:00:00","p0048_02":34.94,"m4423":"1965-07-05T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":8,"m4421":7,"m4025":10,"p0048_03":34.89,"p0048_01":34.53,"m4424":"1974-08-28T00:00:00","p0048_02":35.05,"m4423":"1971-08-20T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":10,"m4421":10,"m4025":13,"p0048_03":34.87,"p0048_01":34.75,"m4424":"1982-10-13T00:00:00","p0048_02":35.12,"m4423":"1971-10-22T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":11,"m4421":6,"m4025":9,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1963-11-26T00:00:00","p0048_02":34.99,"m4423":"1902-11-05T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":12,"m4421":13,"m4025":17,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1963-12-13T00:00:00","p0048_02":35.01,"m4423":"1984-12-05T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":1,"m4421":22,"m4025":29,"p0048_03":34.72,"p0048_01":34.4,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.7,"p0048_01":34.38,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":3,"m4421":21,"m4025":26,"p0048_03":34.68,"p0048_01":33.13,"m4424":"1971-03-20T00:00:00","p0048_02":34.99,"m4423":"1961-03-23T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.73,"p0048_01":34.37,"m4424":"1982-04-26T00:00:00","p0048_02":34.99,"m4423":"1961-04-12T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":5,"m4421":28,"m4025":42,"p0048_03":34.67,"p0048_01":34.29,"m4424":"1989-05-11T00:00:00","p0048_02":34.99,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":6,"m4421":27,"m4025":34,"p0048_03":34.63,"p0048_01":34.18,"m4424":"1976-06-22T00:00:00","p0048_02":34.99,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":7,"m4421":24,"m4025":34,"p0048_03":34.56,"p0048_01":34.27,"m4424":"1938-07-08T00:00:00","p0048_02":34.9,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.55,"p0048_01":34.09,"m4424":"1984-08-15T00:00:00","p0048_02":34.81,"m4423":"1957-08-27T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1989-09-13T00:00:00","p0048_02":35.07,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.54,"p0048_01":34.25,"m4424":"1954-10-18T00:00:00","p0048_02":34.81,"m4423":"1970-10-14T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.59,"p0048_01":34.25,"m4424":"1967-11-30T00:00:00","p0048_02":34.78,"m4423":"1970-11-02T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":12,"m4421":31,"m4025":41,"p0048_03":34.65,"p0048_01":34.33,"m4424":"1967-12-17T00:00:00","p0048_02":34.9,"m4423":"1965-12-19T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":1,"m4421":22,"m4025":29,"p0048_03":34.72,"p0048_01":34.4,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.7,"p0048_01":34.38,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":3,"m4421":21,"m4025":26,"p0048_03":34.68,"p0048_01":33.13,"m4424":"1971-03-20T00:00:00","p0048_02":34.99,"m4423":"1961-03-23T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.73,"p0048_01":34.39,"m4424":"1982-04-26T00:00:00","p0048_02":34.99,"m4423":"1961-04-12T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":5,"m4421":28,"m4025":42,"p0048_03":34.67,"p0048_01":34.3,"m4424":"1989-05-11T00:00:00","p0048_02":34.99,"m4423":"1970-05-11T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.63,"p0048_01":34.18,"m4424":"1976-06-22T00:00:00","p0048_02":34.99,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":7,"m4421":23,"m4025":32,"p0048_03":34.59,"p0048_01":34.31,"m4424":"1954-07-17T00:00:00","p0048_02":34.92,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.6,"p0048_01":34.08,"m4424":"1984-08-15T00:00:00","p0048_02":34.85,"m4423":"1957-08-27T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.44,"p0048_01":34.13,"m4424":"1989-09-13T00:00:00","p0048_02":35.1,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.56,"p0048_01":34.27,"m4424":"1961-10-08T00:00:00","p0048_02":34.81,"m4423":"1970-10-14T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.59,"p0048_01":34.25,"m4424":"1967-11-30T00:00:00","p0048_02":34.79,"m4423":"1970-11-02T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":12,"m4421":31,"m4025":41,"p0048_03":34.65,"p0048_01":34.33,"m4424":"1967-12-17T00:00:00","p0048_02":34.9,"m4423":"1965-12-19T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":1,"m4421":22,"m4025":27,"p0048_03":34.72,"p0048_01":34.4,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.7,"p0048_01":34.38,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.68,"p0048_01":33.48,"m4424":"1971-03-20T00:00:00","p0048_02":34.94,"m4423":"1970-03-14T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.73,"p0048_01":34.38,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.67,"p0048_01":34.31,"m4424":"1989-05-25T00:00:00","p0048_02":35.01,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.64,"p0048_01":34.27,"m4424":"1989-06-21T00:00:00","p0048_02":34.99,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.6,"p0048_01":34.31,"m4424":"1983-07-27T00:00:00","p0048_02":34.97,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.6,"p0048_01":34.16,"m4424":"1984-08-15T00:00:00","p0048_02":34.85,"m4423":"1957-08-27T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.44,"p0048_01":34.14,"m4424":"1989-09-13T00:00:00","p0048_02":35.1,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.56,"p0048_01":34.22,"m4424":"1954-10-18T00:00:00","p0048_02":34.87,"m4423":"1970-10-14T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.6,"p0048_01":34.25,"m4424":"1967-11-30T00:00:00","p0048_02":34.79,"m4423":"1902-11-05T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.66,"p0048_01":34.33,"m4424":"1967-12-17T00:00:00","p0048_02":34.9,"m4423":"1965-12-19T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":1,"m4421":22,"m4025":27,"p0048_03":34.72,"p0048_01":34.4,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.7,"p0048_01":34.37,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.68,"p0048_01":34.11,"m4424":"1971-03-20T00:00:00","p0048_02":34.94,"m4423":"1970-03-14T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.74,"p0048_01":34.4,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.69,"p0048_01":34.32,"m4424":"1989-05-25T00:00:00","p0048_02":35.03,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.66,"p0048_01":34.3,"m4424":"1989-06-21T00:00:00","p0048_02":34.99,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.61,"p0048_01":34.32,"m4424":"1983-07-27T00:00:00","p0048_02":34.97,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.61,"p0048_01":34.27,"m4424":"1984-08-26T00:00:00","p0048_02":34.86,"m4423":"1957-08-27T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.5,"p0048_01":34.22,"m4424":"1989-09-13T00:00:00","p0048_02":35.1,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.57,"p0048_01":34.21,"m4424":"1954-10-18T00:00:00","p0048_02":34.87,"m4423":"1970-10-14T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.59,"p0048_01":34.25,"m4424":"1967-11-30T00:00:00","p0048_02":34.79,"m4423":"1902-11-05T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.67,"p0048_01":34.33,"m4424":"1967-12-17T00:00:00","p0048_02":34.92,"m4423":"1965-12-19T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":1,"m4421":22,"m4025":27,"p0048_03":34.72,"p0048_01":34.42,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.7,"p0048_01":34.37,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.68,"p0048_01":34.34,"m4424":"1976-03-12T00:00:00","p0048_02":34.94,"m4423":"1961-03-14T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.74,"p0048_01":34.42,"m4424":"1982-04-26T00:00:00","p0048_02":35.03,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.7,"p0048_01":34.36,"m4424":"1989-05-25T00:00:00","p0048_02":35.05,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.7,"p0048_01":34.44,"m4424":"1989-06-21T00:00:00","p0048_02":34.99,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.67,"p0048_01":34.33,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.67,"p0048_01":34.29,"m4424":"1984-08-26T00:00:00","p0048_02":34.94,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.63,"p0048_01":34.36,"m4424":"1980-09-22T00:00:00","p0048_02":35.1,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.58,"p0048_01":34.25,"m4424":"1982-10-13T00:00:00","p0048_02":34.87,"m4423":"1970-10-14T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.59,"p0048_01":34.29,"m4424":"1967-11-30T00:00:00","p0048_02":34.83,"m4423":"1902-11-05T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.68,"p0048_01":34.33,"m4424":"1967-12-17T00:00:00","p0048_02":34.92,"m4423":"1965-12-19T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":1,"m4421":22,"m4025":27,"p0048_03":34.72,"p0048_01":34.45,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":2,"m4421":25,"m4025":26,"p0048_03":34.72,"p0048_01":34.37,"m4424":"1984-02-08T00:00:00","p0048_02":35.07,"m4423":"1961-02-11T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":3,"m4421":21,"m4025":25,"p0048_03":34.68,"p0048_01":34.37,"m4424":"1976-03-12T00:00:00","p0048_02":34.96,"m4423":"1970-03-14T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":4,"m4421":27,"m4025":30,"p0048_03":34.76,"p0048_01":34.43,"m4424":"1982-04-26T00:00:00","p0048_02":35.04,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":5,"m4421":28,"m4025":41,"p0048_03":34.78,"p0048_01":34.49,"m4424":"1989-05-25T00:00:00","p0048_02":35.07,"m4423":"1970-05-15T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":6,"m4421":26,"m4025":33,"p0048_03":34.74,"p0048_01":34.45,"m4424":"1989-06-21T00:00:00","p0048_02":35.01,"m4423":"1965-06-15T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":7,"m4421":22,"m4025":30,"p0048_03":34.69,"p0048_01":34.43,"m4424":"1983-07-27T00:00:00","p0048_02":34.99,"m4423":"1970-07-26T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":8,"m4421":25,"m4025":37,"p0048_03":34.74,"p0048_01":34.43,"m4424":"1988-08-16T00:00:00","p0048_02":34.99,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":9,"m4421":22,"m4025":27,"p0048_03":34.68,"p0048_01":34.38,"m4424":"1967-09-25T00:00:00","p0048_02":35.12,"m4423":"1970-09-15T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":10,"m4421":29,"m4025":35,"p0048_03":34.69,"p0048_01":34.36,"m4424":"1988-10-21T00:00:00","p0048_02":34.92,"m4423":"1970-10-14T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":11,"m4421":24,"m4025":36,"p0048_03":34.63,"p0048_01":34.29,"m4424":"1967-11-30T00:00:00","p0048_02":34.94,"m4423":"1974-11-03T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":12,"m4421":31,"m4025":40,"p0048_03":34.7,"p0048_01":34.33,"m4424":"1967-12-17T00:00:00","p0048_02":34.93,"m4423":"1965-12-19T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":1,"m4421":22,"m4025":26,"p0048_03":34.73,"p0048_01":34.45,"m4424":"1968-01-22T00:00:00","p0048_02":34.99,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.78,"p0048_01":34.58,"m4424":"1954-05-18T00:00:00","p0048_02":35.01,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":6,"m4421":5,"m4025":6,"p0048_03":34.82,"p0048_01":34.78,"m4424":"1957-06-18T00:00:00","p0048_02":34.96,"m4423":"1954-06-07T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.79,"p0048_01":34.27,"m4424":"1961-07-10T00:00:00","p0048_02":35.01,"m4423":"1965-07-11T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.6,"p0048_01":34.33,"m4424":"1983-08-29T00:00:00","p0048_02":34.86,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.91,"p0048_01":34.64,"m4424":"1980-09-02T00:00:00","p0048_02":35.02,"m4423":"1965-09-29T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.48,"p0048_01":34.29,"m4424":"1955-11-01T00:00:00","p0048_02":34.87,"m4423":"1967-11-13T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.82,"p0048_01":34.38,"m4424":"1963-02-17T00:00:00","p0048_02":35.04,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.8,"p0048_01":34.63,"m4424":"1964-03-05T00:00:00","p0048_02":34.95,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.79,"p0048_01":34.5,"m4424":"1958-04-27T00:00:00","p0048_02":34.93,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.84,"p0048_01":34.72,"m4424":"1954-05-18T00:00:00","p0048_02":35.04,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.88,"p0048_01":34.84,"m4424":"1946-06-12T00:00:00","p0048_02":35.0,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.9,"p0048_01":34.29,"m4424":"1961-07-10T00:00:00","p0048_02":35.01,"m4423":"1965-07-11T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.76,"p0048_01":34.47,"m4424":"1966-08-31T00:00:00","p0048_02":34.93,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.95,"p0048_01":34.77,"m4424":"1980-09-02T00:00:00","p0048_02":35.04,"m4423":"1964-09-24T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.52,"p0048_01":34.32,"m4424":"1955-11-01T00:00:00","p0048_02":34.92,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.87,"p0048_01":34.52,"m4424":"1963-02-17T00:00:00","p0048_02":35.07,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.83,"p0048_01":34.65,"m4424":"1964-03-05T00:00:00","p0048_02":34.96,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.81,"p0048_01":34.59,"m4424":"1958-04-27T00:00:00","p0048_02":34.95,"m4423":"1936-04-30T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.88,"p0048_01":34.72,"m4424":"1954-05-18T00:00:00","p0048_02":35.06,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0048_03":34.96,"p0048_01":34.92,"m4424":"1946-06-12T00:00:00","p0048_02":35.02,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.93,"p0048_01":34.29,"m4424":"1961-07-10T00:00:00","p0048_02":35.05,"m4423":"1948-07-11T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1966-08-31T00:00:00","p0048_02":35.01,"m4423":"1952-08-20T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":9,"m4421":10,"m4025":15,"p0048_03":35.0,"p0048_01":34.88,"m4424":"1980-09-02T00:00:00","p0048_02":35.11,"m4423":"1960-09-08T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.77,"p0048_01":34.39,"m4424":"1955-11-01T00:00:00","p0048_02":34.96,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.95,"p0048_01":34.65,"m4424":"1963-02-17T00:00:00","p0048_02":35.12,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1964-03-05T00:00:00","p0048_02":35.01,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.9,"p0048_01":34.78,"m4424":"1958-04-27T00:00:00","p0048_02":35.03,"m4423":"1936-04-30T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.99,"p0048_01":34.89,"m4424":"1952-05-12T00:00:00","p0048_02":35.23,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.98,"p0048_01":34.58,"m4424":"1961-07-10T00:00:00","p0048_02":35.05,"m4423":"1948-07-11T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.94,"p0048_01":34.81,"m4424":"1983-08-29T00:00:00","p0048_02":35.26,"m4423":"1952-08-20T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":9,"m4421":10,"m4025":15,"p0048_03":35.04,"p0048_01":34.97,"m4424":"1978-09-05T00:00:00","p0048_02":35.14,"m4423":"1960-09-08T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.9,"p0048_01":34.81,"m4424":"1961-11-13T00:00:00","p0048_02":35.08,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.96,"p0048_01":34.9,"m4424":"1960-02-14T00:00:00","p0048_02":35.12,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":3,"m4421":6,"m4025":7,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1964-03-05T00:00:00","p0048_02":35.08,"m4423":"1958-03-14T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":4,"m4421":7,"m4025":11,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1958-04-27T00:00:00","p0048_02":35.08,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":5,"m4421":15,"m4025":20,"p0048_03":35.05,"p0048_01":35.0,"m4424":"1951-05-19T00:00:00","p0048_02":35.18,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":7,"m4421":5,"m4025":7,"p0048_03":35.04,"p0048_01":34.61,"m4424":"1961-07-10T00:00:00","p0048_02":35.06,"m4423":"1959-07-28T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":8,"m4421":9,"m4025":18,"p0048_03":35.0,"p0048_01":34.9,"m4424":"1983-08-29T00:00:00","p0048_02":35.06,"m4423":"1983-08-29T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":9,"m4421":9,"m4025":13,"p0048_03":35.06,"p0048_01":35.0,"m4424":"1980-09-02T00:00:00","p0048_02":35.1,"m4423":"1960-09-08T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":11,"m4421":4,"m4025":7,"p0048_03":35.01,"p0048_01":35.01,"m4424":"1955-11-01T00:00:00","p0048_02":35.1,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":3,"m4421":4,"m4025":5,"p0048_03":35.02,"p0048_01":34.88,"m4424":"1964-03-05T00:00:00","p0048_02":35.1,"m4423":"1958-03-14T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":4,"m4421":5,"m4025":6,"p0048_03":35.02,"p0048_01":34.78,"m4424":"1958-04-27T00:00:00","p0048_02":35.08,"m4423":"1961-04-20T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":5,"m4421":12,"m4025":17,"p0048_03":35.05,"p0048_01":35.02,"m4424":"1952-05-12T00:00:00","p0048_02":35.13,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":8,"m4421":4,"m4025":8,"p0048_03":35.04,"p0048_01":34.96,"m4424":"1957-08-12T00:00:00","p0048_02":35.06,"m4423":"1955-08-13T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":9,"m4421":8,"m4025":9,"p0048_03":35.06,"p0048_01":35.02,"m4424":"1965-09-29T00:00:00","p0048_02":35.1,"m4423":"1933-09-02T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":2,"m4421":10,"m4025":11,"p0048_03":34.65,"p0048_01":34.23,"m4424":"1962-02-09T00:00:00","p0048_02":35.0,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":3,"m4421":7,"m4025":8,"p0048_03":34.54,"p0048_01":34.29,"m4424":"1959-03-24T00:00:00","p0048_02":34.7,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.46,"p0048_01":34.2,"m4424":"1959-04-18T00:00:00","p0048_02":34.76,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.61,"p0048_01":34.17,"m4424":"1954-05-18T00:00:00","p0048_02":34.79,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0048_03":34.56,"p0048_01":34.27,"m4424":"1969-06-27T00:00:00","p0048_02":34.81,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.39,"p0048_01":33.86,"m4424":"1961-07-10T00:00:00","p0048_02":34.71,"m4423":"1965-07-11T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.15,"p0048_01":31.87,"m4424":"1983-08-29T00:00:00","p0048_02":34.42,"m4423":"1970-08-31T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.34,"p0048_01":34.12,"m4424":"1933-09-02T00:00:00","p0048_02":34.61,"m4423":"1965-09-29T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.34,"p0048_01":33.5,"m4424":"1967-11-13T00:00:00","p0048_02":34.72,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":2,"m4421":10,"m4025":11,"p0048_03":34.68,"p0048_01":34.21,"m4424":"1963-02-17T00:00:00","p0048_02":35.0,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.58,"p0048_01":34.36,"m4424":"1954-03-17T00:00:00","p0048_02":34.78,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.46,"p0048_01":34.23,"m4424":"1959-04-18T00:00:00","p0048_02":34.77,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.6,"p0048_01":34.17,"m4424":"1954-05-18T00:00:00","p0048_02":34.79,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0048_03":34.54,"p0048_01":34.37,"m4424":"1969-06-27T00:00:00","p0048_02":34.79,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.44,"p0048_01":34.04,"m4424":"1961-07-10T00:00:00","p0048_02":34.87,"m4423":"1948-07-11T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.27,"p0048_01":33.86,"m4424":"1981-08-27T00:00:00","p0048_02":34.56,"m4423":"1952-08-20T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.34,"p0048_01":34.12,"m4424":"1933-09-02T00:00:00","p0048_02":34.62,"m4423":"1965-09-29T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.27,"p0048_01":33.49,"m4424":"1967-11-13T00:00:00","p0048_02":34.72,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.77,"p0048_01":34.22,"m4424":"1963-02-17T00:00:00","p0048_02":35.0,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.58,"p0048_01":34.37,"m4424":"1954-03-17T00:00:00","p0048_02":34.85,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.48,"p0048_01":34.27,"m4424":"1959-04-18T00:00:00","p0048_02":34.77,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.6,"p0048_01":34.27,"m4424":"1954-05-18T00:00:00","p0048_02":34.8,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":6,"m4421":5,"m4025":6,"p0048_03":34.65,"p0048_01":34.46,"m4424":"1969-06-27T00:00:00","p0048_02":34.81,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.49,"p0048_01":34.04,"m4424":"1961-07-10T00:00:00","p0048_02":34.87,"m4423":"1948-07-11T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.37,"p0048_01":33.97,"m4424":"1983-08-29T00:00:00","p0048_02":34.58,"m4423":"1955-08-13T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.41,"p0048_01":34.13,"m4424":"1933-09-02T00:00:00","p0048_02":34.62,"m4423":"1965-09-29T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.25,"p0048_01":33.49,"m4424":"1967-11-13T00:00:00","p0048_02":34.72,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.77,"p0048_01":34.23,"m4424":"1963-02-17T00:00:00","p0048_02":34.99,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.58,"p0048_01":34.37,"m4424":"1954-03-17T00:00:00","p0048_02":34.87,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.49,"p0048_01":34.31,"m4424":"1958-04-27T00:00:00","p0048_02":34.77,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.61,"p0048_01":34.32,"m4424":"1954-05-18T00:00:00","p0048_02":34.82,"m4423":"1949-05-20T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":6,"m4421":5,"m4025":6,"p0048_03":34.67,"p0048_01":34.5,"m4424":"1969-06-27T00:00:00","p0048_02":34.82,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.6,"p0048_01":34.04,"m4424":"1961-07-10T00:00:00","p0048_02":34.88,"m4423":"1948-07-11T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.4,"p0048_01":33.98,"m4424":"1983-08-29T00:00:00","p0048_02":34.62,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.54,"p0048_01":34.15,"m4424":"1933-09-02T00:00:00","p0048_02":34.73,"m4423":"1980-09-02T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.28,"p0048_01":33.5,"m4424":"1967-11-13T00:00:00","p0048_02":34.73,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.77,"p0048_01":34.26,"m4424":"1963-02-17T00:00:00","p0048_02":35.01,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.65,"p0048_01":34.38,"m4424":"1954-03-17T00:00:00","p0048_02":34.87,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.62,"p0048_01":34.31,"m4424":"1958-04-27T00:00:00","p0048_02":34.79,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.65,"p0048_01":34.33,"m4424":"1954-05-18T00:00:00","p0048_02":34.93,"m4423":"1949-05-20T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":6,"m4421":5,"m4025":6,"p0048_03":34.71,"p0048_01":34.58,"m4424":"1969-06-27T00:00:00","p0048_02":34.81,"m4423":"1954-06-07T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.72,"p0048_01":34.14,"m4424":"1961-07-10T00:00:00","p0048_02":34.92,"m4423":"1948-07-11T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.43,"p0048_01":34.07,"m4424":"1973-08-31T00:00:00","p0048_02":34.69,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.61,"p0048_01":34.23,"m4424":"1933-09-02T00:00:00","p0048_02":34.83,"m4423":"1980-09-02T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.3,"p0048_01":33.71,"m4424":"1967-11-13T00:00:00","p0048_02":34.76,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.78,"p0048_01":34.28,"m4424":"1963-02-17T00:00:00","p0048_02":35.01,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.68,"p0048_01":34.59,"m4424":"1964-03-05T00:00:00","p0048_02":34.87,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.69,"p0048_01":34.36,"m4424":"1958-04-27T00:00:00","p0048_02":34.85,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":5,"m4421":15,"m4025":20,"p0048_03":34.69,"p0048_01":34.44,"m4424":"1954-05-18T00:00:00","p0048_02":35.0,"m4423":"1949-05-20T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":6,"m4421":5,"m4025":6,"p0048_03":34.75,"p0048_01":34.7,"m4424":"1946-06-12T00:00:00","p0048_02":34.89,"m4423":"1954-06-07T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":7,"m4421":6,"m4025":9,"p0048_03":34.74,"p0048_01":34.22,"m4424":"1961-07-10T00:00:00","p0048_02":34.97,"m4423":"1965-07-11T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":8,"m4421":10,"m4025":19,"p0048_03":34.53,"p0048_01":34.17,"m4424":"1983-08-29T00:00:00","p0048_02":34.82,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":9,"m4421":10,"m4025":15,"p0048_03":34.76,"p0048_01":34.4,"m4424":"1933-09-02T00:00:00","p0048_02":34.96,"m4423":"1965-09-29T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":11,"m4421":4,"m4025":8,"p0048_03":34.36,"p0048_01":33.79,"m4424":"1967-11-13T00:00:00","p0048_02":34.82,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":2,"m4421":9,"m4025":10,"p0048_03":34.78,"p0048_01":34.29,"m4424":"1963-02-17T00:00:00","p0048_02":35.02,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.78,"p0048_01":34.61,"m4424":"1964-03-05T00:00:00","p0048_02":34.94,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":4,"m4421":7,"m4025":11,"p0048_03":34.77,"p0048_01":34.4,"m4424":"1958-04-27T00:00:00","p0048_02":34.92,"m4423":"1960-04-22T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.6,"p0048_01":30.92,"m4424":"1979-01-28T00:00:00","p0048_02":34.78,"m4423":"1958-01-23T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":2,"m4421":17,"m4025":22,"p0048_03":34.6,"p0048_01":34.36,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.68,"p0048_01":34.46,"m4424":"1989-03-08T00:00:00","p0048_02":34.93,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":4,"m4421":26,"m4025":34,"p0048_03":34.6,"p0048_01":34.23,"m4424":"1987-04-23T00:00:00","p0048_02":34.87,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":5,"m4421":21,"m4025":31,"p0048_03":34.67,"p0048_01":34.36,"m4424":"1958-05-07T00:00:00","p0048_02":34.88,"m4423":"1957-05-30T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.61,"p0048_01":34.26,"m4424":"1989-06-24T00:00:00","p0048_02":34.76,"m4423":"1963-06-11T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":7,"m4421":19,"m4025":23,"p0048_03":34.48,"p0048_01":33.75,"m4424":"1974-07-31T00:00:00","p0048_02":34.78,"m4423":"1970-07-08T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":8,"m4421":13,"m4025":18,"p0048_03":34.46,"p0048_01":34.05,"m4424":"1966-08-22T00:00:00","p0048_02":34.7,"m4423":"1969-08-06T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":9,"m4421":22,"m4025":30,"p0048_03":34.45,"p0048_01":34.17,"m4424":"1986-09-12T00:00:00","p0048_02":34.71,"m4423":"1936-09-28T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":10,"m4421":18,"m4025":24,"p0048_03":34.55,"p0048_01":34.32,"m4424":"1984-10-04T00:00:00","p0048_02":34.76,"m4423":"1971-10-15T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":11,"m4421":20,"m4025":23,"p0048_03":34.58,"p0048_01":34.46,"m4424":"1992-11-09T00:00:00","p0048_02":34.66,"m4423":"1987-11-17T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":12,"m4421":29,"m4025":38,"p0048_03":34.58,"p0048_01":34.29,"m4424":"1989-12-01T00:00:00","p0048_02":34.77,"m4423":"1960-12-07T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":1,"m4421":19,"m4025":23,"p0048_03":34.59,"p0048_01":30.92,"m4424":"1979-01-28T00:00:00","p0048_02":34.78,"m4423":"1958-01-23T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":2,"m4421":17,"m4025":22,"p0048_03":34.6,"p0048_01":34.37,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.68,"p0048_01":34.46,"m4424":"1989-03-08T00:00:00","p0048_02":34.94,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":4,"m4421":26,"m4025":34,"p0048_03":34.63,"p0048_01":34.28,"m4424":"1987-04-23T00:00:00","p0048_02":34.9,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":5,"m4421":21,"m4025":31,"p0048_03":34.67,"p0048_01":34.36,"m4424":"1958-05-07T00:00:00","p0048_02":34.88,"m4423":"1957-05-30T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.65,"p0048_01":34.26,"m4424":"1989-06-24T00:00:00","p0048_02":34.78,"m4423":"1963-06-11T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":7,"m4421":19,"m4025":23,"p0048_03":34.49,"p0048_01":34.23,"m4424":"1988-07-20T00:00:00","p0048_02":34.78,"m4423":"1970-07-08T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":8,"m4421":13,"m4025":18,"p0048_03":34.47,"p0048_01":34.09,"m4424":"1966-08-22T00:00:00","p0048_02":34.72,"m4423":"1965-08-21T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":9,"m4421":22,"m4025":30,"p0048_03":34.46,"p0048_01":34.19,"m4424":"1986-09-12T00:00:00","p0048_02":34.76,"m4423":"1936-09-28T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":10,"m4421":18,"m4025":24,"p0048_03":34.56,"p0048_01":34.32,"m4424":"1984-10-04T00:00:00","p0048_02":34.76,"m4423":"1971-10-15T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":11,"m4421":20,"m4025":23,"p0048_03":34.58,"p0048_01":34.47,"m4424":"1992-11-09T00:00:00","p0048_02":34.66,"m4423":"1987-11-17T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":12,"m4421":29,"m4025":38,"p0048_03":34.58,"p0048_01":34.3,"m4424":"1989-12-01T00:00:00","p0048_02":34.77,"m4423":"1960-12-07T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":1,"m4421":18,"m4025":22,"p0048_03":34.59,"p0048_01":30.92,"m4424":"1979-01-28T00:00:00","p0048_02":34.79,"m4423":"1957-01-18T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":2,"m4421":17,"m4025":22,"p0048_03":34.6,"p0048_01":34.37,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.68,"p0048_01":34.46,"m4424":"1989-03-08T00:00:00","p0048_02":34.94,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":4,"m4421":26,"m4025":34,"p0048_03":34.62,"p0048_01":34.39,"m4424":"1987-04-23T00:00:00","p0048_02":34.88,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":5,"m4421":21,"m4025":31,"p0048_03":34.67,"p0048_01":34.36,"m4424":"1989-05-31T00:00:00","p0048_02":34.91,"m4423":"1957-05-30T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.65,"p0048_01":34.28,"m4424":"1989-06-24T00:00:00","p0048_02":34.78,"m4423":"1963-06-11T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":7,"m4421":19,"m4025":23,"p0048_03":34.58,"p0048_01":34.25,"m4424":"1988-07-20T00:00:00","p0048_02":34.8,"m4423":"1970-07-08T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":8,"m4421":13,"m4025":18,"p0048_03":34.55,"p0048_01":34.13,"m4424":"1966-08-22T00:00:00","p0048_02":34.81,"m4423":"1965-08-21T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":9,"m4421":22,"m4025":30,"p0048_03":34.46,"p0048_01":34.2,"m4424":"1986-09-12T00:00:00","p0048_02":34.76,"m4423":"1936-09-28T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":10,"m4421":18,"m4025":24,"p0048_03":34.56,"p0048_01":34.34,"m4424":"1984-10-04T00:00:00","p0048_02":34.81,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":11,"m4421":20,"m4025":23,"p0048_03":34.58,"p0048_01":34.47,"m4424":"1992-11-09T00:00:00","p0048_02":34.67,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":12,"m4421":29,"m4025":38,"p0048_03":34.58,"p0048_01":34.3,"m4424":"1989-12-01T00:00:00","p0048_02":34.77,"m4423":"1960-12-07T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":1,"m4421":18,"m4025":22,"p0048_03":34.6,"p0048_01":30.91,"m4424":"1979-01-28T00:00:00","p0048_02":34.81,"m4423":"1957-01-18T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":2,"m4421":17,"m4025":22,"p0048_03":34.6,"p0048_01":34.39,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.68,"p0048_01":34.46,"m4424":"1989-03-08T00:00:00","p0048_02":34.94,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":4,"m4421":26,"m4025":34,"p0048_03":34.62,"p0048_01":34.41,"m4424":"1980-04-20T00:00:00","p0048_02":34.87,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":5,"m4421":21,"m4025":31,"p0048_03":34.68,"p0048_01":34.36,"m4424":"1989-05-31T00:00:00","p0048_02":34.92,"m4423":"1957-05-30T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.65,"p0048_01":34.32,"m4424":"1989-06-24T00:00:00","p0048_02":34.81,"m4423":"1964-06-10T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":7,"m4421":19,"m4025":23,"p0048_03":34.61,"p0048_01":34.35,"m4424":"1938-07-10T00:00:00","p0048_02":34.81,"m4423":"1975-07-27T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":8,"m4421":13,"m4025":18,"p0048_03":34.62,"p0048_01":34.3,"m4424":"1989-08-25T00:00:00","p0048_02":34.81,"m4423":"1965-08-21T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":9,"m4421":22,"m4025":30,"p0048_03":34.54,"p0048_01":34.31,"m4424":"1980-09-28T00:00:00","p0048_02":34.79,"m4423":"1974-09-04T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":10,"m4421":18,"m4025":24,"p0048_03":34.56,"p0048_01":34.38,"m4424":"1984-10-04T00:00:00","p0048_02":34.83,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":11,"m4421":20,"m4025":23,"p0048_03":34.58,"p0048_01":34.47,"m4424":"1992-11-09T00:00:00","p0048_02":34.7,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":12,"m4421":29,"m4025":38,"p0048_03":34.59,"p0048_01":34.3,"m4424":"1989-12-01T00:00:00","p0048_02":34.78,"m4423":"1960-12-07T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":1,"m4421":18,"m4025":22,"p0048_03":34.6,"p0048_01":30.88,"m4424":"1979-01-28T00:00:00","p0048_02":34.83,"m4423":"1957-01-18T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":2,"m4421":17,"m4025":22,"p0048_03":34.6,"p0048_01":34.4,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.69,"p0048_01":34.46,"m4424":"1989-03-08T00:00:00","p0048_02":34.95,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":4,"m4421":26,"m4025":34,"p0048_03":34.63,"p0048_01":34.41,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":5,"m4421":21,"m4025":31,"p0048_03":34.69,"p0048_01":34.4,"m4424":"1989-05-31T00:00:00","p0048_02":34.9,"m4423":"1957-05-30T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.69,"p0048_01":34.34,"m4424":"1989-06-24T00:00:00","p0048_02":34.87,"m4423":"1964-06-10T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":7,"m4421":19,"m4025":23,"p0048_03":34.72,"p0048_01":34.44,"m4424":"1938-07-10T00:00:00","p0048_02":34.86,"m4423":"1975-07-27T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":8,"m4421":13,"m4025":18,"p0048_03":34.67,"p0048_01":34.36,"m4424":"1968-08-12T00:00:00","p0048_02":34.81,"m4423":"1965-08-21T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":9,"m4421":22,"m4025":30,"p0048_03":34.61,"p0048_01":34.41,"m4424":"1980-09-28T00:00:00","p0048_02":34.85,"m4423":"1961-09-24T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":10,"m4421":18,"m4025":24,"p0048_03":34.61,"p0048_01":34.39,"m4424":"1989-10-05T00:00:00","p0048_02":34.83,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":11,"m4421":20,"m4025":23,"p0048_03":34.61,"p0048_01":34.47,"m4424":"1992-11-09T00:00:00","p0048_02":34.74,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":12,"m4421":29,"m4025":38,"p0048_03":34.6,"p0048_01":34.31,"m4424":"1989-12-01T00:00:00","p0048_02":34.81,"m4423":"1960-12-07T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":1,"m4421":18,"m4025":22,"p0048_03":34.6,"p0048_01":30.85,"m4424":"1979-01-28T00:00:00","p0048_02":34.85,"m4423":"1957-01-18T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":2,"m4421":17,"m4025":22,"p0048_03":34.61,"p0048_01":34.4,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.7,"p0048_01":34.47,"m4424":"1989-03-08T00:00:00","p0048_02":34.96,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":4,"m4421":25,"m4025":33,"p0048_03":34.65,"p0048_01":34.41,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":5,"m4421":21,"m4025":31,"p0048_03":34.7,"p0048_01":34.43,"m4424":"1958-05-07T00:00:00","p0048_02":34.9,"m4423":"1957-05-30T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.7,"p0048_01":34.38,"m4424":"1989-06-24T00:00:00","p0048_02":34.9,"m4423":"1964-06-10T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":7,"m4421":19,"m4025":22,"p0048_03":34.72,"p0048_01":34.46,"m4424":"1983-07-16T00:00:00","p0048_02":34.88,"m4423":"1975-07-27T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":8,"m4421":13,"m4025":18,"p0048_03":34.69,"p0048_01":34.36,"m4424":"1968-08-12T00:00:00","p0048_02":34.85,"m4423":"1965-08-21T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":9,"m4421":22,"m4025":30,"p0048_03":34.62,"p0048_01":34.41,"m4424":"1980-09-28T00:00:00","p0048_02":34.85,"m4423":"1961-09-24T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":10,"m4421":18,"m4025":24,"p0048_03":34.64,"p0048_01":34.43,"m4424":"1989-10-05T00:00:00","p0048_02":34.85,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":11,"m4421":20,"m4025":23,"p0048_03":34.61,"p0048_01":34.49,"m4424":"1992-11-09T00:00:00","p0048_02":34.74,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":12,"m4421":29,"m4025":38,"p0048_03":34.6,"p0048_01":34.38,"m4424":"1989-12-01T00:00:00","p0048_02":34.92,"m4423":"1973-12-24T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":1,"m4421":18,"m4025":22,"p0048_03":34.6,"p0048_01":30.85,"m4424":"1979-01-28T00:00:00","p0048_02":34.88,"m4423":"1975-01-20T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":2,"m4421":16,"m4025":21,"p0048_03":34.61,"p0048_01":34.4,"m4424":"1980-02-07T00:00:00","p0048_02":34.83,"m4423":"1963-02-21T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":3,"m4421":21,"m4025":24,"p0048_03":34.7,"p0048_01":34.56,"m4424":"1989-03-08T00:00:00","p0048_02":34.96,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":4,"m4421":25,"m4025":33,"p0048_03":34.65,"p0048_01":34.41,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1955-04-24T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":5,"m4421":20,"m4025":30,"p0048_03":34.72,"p0048_01":34.44,"m4424":"1989-05-31T00:00:00","p0048_02":34.91,"m4423":"1961-05-08T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":6,"m4421":21,"m4025":27,"p0048_03":34.7,"p0048_01":34.43,"m4424":"1989-06-24T00:00:00","p0048_02":34.93,"m4423":"1964-06-10T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":7,"m4421":18,"m4025":20,"p0048_03":34.68,"p0048_01":34.46,"m4424":"1983-07-16T00:00:00","p0048_02":34.91,"m4423":"1975-07-27T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":8,"m4421":13,"m4025":17,"p0048_03":34.69,"p0048_01":34.43,"m4424":"1989-08-25T00:00:00","p0048_02":34.89,"m4423":"1965-08-21T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":9,"m4421":22,"m4025":29,"p0048_03":34.63,"p0048_01":34.42,"m4424":"1980-09-28T00:00:00","p0048_02":34.87,"m4423":"1961-09-24T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":10,"m4421":16,"m4025":21,"p0048_03":34.65,"p0048_01":34.45,"m4424":"1989-10-05T00:00:00","p0048_02":34.87,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":11,"m4421":20,"m4025":22,"p0048_03":34.62,"p0048_01":34.52,"m4424":"1982-11-18T00:00:00","p0048_02":34.76,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":12,"m4421":29,"m4025":37,"p0048_03":34.6,"p0048_01":34.38,"m4424":"1989-12-01T00:00:00","p0048_02":34.99,"m4423":"1973-12-24T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":1,"m4421":23,"m4025":37,"p0048_03":34.98,"p0048_01":33.68,"m4424":"1989-01-22T00:00:00","p0048_02":35.09,"m4423":"1970-01-21T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.98,"p0048_01":34.61,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":3,"m4421":27,"m4025":50,"p0048_03":34.99,"p0048_01":34.66,"m4424":"1987-03-10T00:00:00","p0048_02":35.12,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":4,"m4421":30,"m4025":45,"p0048_03":34.97,"p0048_01":34.44,"m4424":"1981-04-15T00:00:00","p0048_02":35.17,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.94,"p0048_01":25.06,"m4424":"1985-05-21T00:00:00","p0048_02":35.17,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":6,"m4421":28,"m4025":47,"p0048_03":34.92,"p0048_01":33.4,"m4424":"1968-06-30T00:00:00","p0048_02":35.18,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.84,"p0048_01":33.1,"m4424":"1968-07-29T00:00:00","p0048_02":35.11,"m4423":"1970-07-03T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":8,"m4421":35,"m4025":73,"p0048_03":34.8,"p0048_01":33.73,"m4424":"1968-08-18T00:00:00","p0048_02":35.1,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":9,"m4421":32,"m4025":56,"p0048_03":34.81,"p0048_01":30.69,"m4424":"1980-09-04T00:00:00","p0048_02":35.12,"m4423":"1964-09-14T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":10,"m4421":34,"m4025":73,"p0048_03":34.9,"p0048_01":34.47,"m4424":"1982-10-01T00:00:00","p0048_02":35.12,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.97,"p0048_01":34.35,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1938-11-06T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.99,"p0048_01":34.58,"m4424":"1988-12-07T00:00:00","p0048_02":35.12,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":1,"m4421":23,"m4025":37,"p0048_03":34.99,"p0048_01":33.73,"m4424":"1989-01-22T00:00:00","p0048_02":35.16,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.99,"p0048_01":34.62,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":3,"m4421":27,"m4025":50,"p0048_03":35.0,"p0048_01":34.66,"m4424":"1987-03-10T00:00:00","p0048_02":35.13,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":4,"m4421":30,"m4025":45,"p0048_03":34.98,"p0048_01":34.44,"m4424":"1981-04-15T00:00:00","p0048_02":35.17,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.96,"p0048_01":34.21,"m4424":"1978-05-31T00:00:00","p0048_02":35.17,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":6,"m4421":28,"m4025":47,"p0048_03":34.92,"p0048_01":34.13,"m4424":"1978-06-07T00:00:00","p0048_02":35.18,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.87,"p0048_01":33.22,"m4424":"1968-07-29T00:00:00","p0048_02":35.12,"m4423":"1964-07-03T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":8,"m4421":35,"m4025":73,"p0048_03":34.81,"p0048_01":33.73,"m4424":"1968-08-18T00:00:00","p0048_02":35.12,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":9,"m4421":32,"m4025":56,"p0048_03":34.81,"p0048_01":30.68,"m4424":"1980-09-04T00:00:00","p0048_02":35.16,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":10,"m4421":34,"m4025":73,"p0048_03":34.9,"p0048_01":34.51,"m4424":"1978-10-23T00:00:00","p0048_02":35.17,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.98,"p0048_01":34.35,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1938-11-06T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":12,"m4421":30,"m4025":68,"p0048_03":35.0,"p0048_01":34.63,"m4424":"1988-12-07T00:00:00","p0048_02":35.12,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":33.81,"m4424":"1989-01-22T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.99,"p0048_01":34.63,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":3,"m4421":27,"m4025":50,"p0048_03":35.0,"p0048_01":34.66,"m4424":"1987-03-10T00:00:00","p0048_02":35.14,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":4,"m4421":30,"m4025":45,"p0048_03":34.99,"p0048_01":34.44,"m4424":"1981-04-15T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.96,"p0048_01":34.27,"m4424":"1978-05-17T00:00:00","p0048_02":35.17,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.94,"p0048_01":34.21,"m4424":"1966-06-03T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.88,"p0048_01":34.18,"m4424":"1981-07-03T00:00:00","p0048_02":35.12,"m4423":"1964-07-03T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":8,"m4421":35,"m4025":72,"p0048_03":34.84,"p0048_01":33.73,"m4424":"1968-08-18T00:00:00","p0048_02":35.13,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":9,"m4421":32,"m4025":56,"p0048_03":34.82,"p0048_01":30.66,"m4424":"1980-09-04T00:00:00","p0048_02":35.17,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":10,"m4421":34,"m4025":73,"p0048_03":34.9,"p0048_01":34.51,"m4424":"1978-10-23T00:00:00","p0048_02":35.16,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.97,"p0048_01":34.35,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1938-11-06T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.99,"p0048_01":34.64,"m4424":"1979-12-05T00:00:00","p0048_02":35.12,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":34.22,"m4424":"1989-01-22T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.99,"p0048_01":34.65,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":3,"m4421":27,"m4025":50,"p0048_03":35.0,"p0048_01":34.66,"m4424":"1987-03-10T00:00:00","p0048_02":35.14,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":4,"m4421":30,"m4025":45,"p0048_03":34.99,"p0048_01":34.44,"m4424":"1981-04-16T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.97,"p0048_01":34.32,"m4424":"1978-05-17T00:00:00","p0048_02":35.17,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.94,"p0048_01":34.24,"m4424":"1966-06-03T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.94,"p0048_01":34.31,"m4424":"1981-07-03T00:00:00","p0048_02":35.12,"m4423":"1964-07-03T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":8,"m4421":35,"m4025":72,"p0048_03":34.89,"p0048_01":34.05,"m4424":"1968-08-18T00:00:00","p0048_02":35.14,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":9,"m4421":32,"m4025":56,"p0048_03":34.84,"p0048_01":30.67,"m4424":"1980-09-04T00:00:00","p0048_02":35.19,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":10,"m4421":34,"m4025":73,"p0048_03":34.9,"p0048_01":34.52,"m4424":"1978-10-23T00:00:00","p0048_02":35.16,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.97,"p0048_01":34.37,"m4424":"1978-11-14T00:00:00","p0048_02":35.1,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.99,"p0048_01":34.64,"m4424":"1988-12-15T00:00:00","p0048_02":35.12,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":34.58,"m4424":"1989-01-22T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.99,"p0048_01":34.67,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":3,"m4421":27,"m4025":50,"p0048_03":35.0,"p0048_01":34.66,"m4424":"1987-03-10T00:00:00","p0048_02":35.12,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":4,"m4421":30,"m4025":45,"p0048_03":35.0,"p0048_01":34.52,"m4424":"1981-04-16T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.99,"p0048_01":34.36,"m4424":"1978-05-17T00:00:00","p0048_02":35.17,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.96,"p0048_01":34.52,"m4424":"1978-06-07T00:00:00","p0048_02":35.21,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.97,"p0048_01":34.6,"m4424":"1978-07-03T00:00:00","p0048_02":35.12,"m4423":"1964-07-03T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":8,"m4421":35,"m4025":72,"p0048_03":34.95,"p0048_01":34.05,"m4424":"1968-08-18T00:00:00","p0048_02":35.16,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":9,"m4421":32,"m4025":56,"p0048_03":34.97,"p0048_01":30.61,"m4424":"1980-09-04T00:00:00","p0048_02":35.19,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":10,"m4421":34,"m4025":73,"p0048_03":34.92,"p0048_01":34.59,"m4424":"1989-10-02T00:00:00","p0048_02":35.16,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.99,"p0048_01":34.45,"m4424":"1978-11-14T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1988-12-15T00:00:00","p0048_02":35.12,"m4423":"1957-12-10T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":34.66,"m4424":"1956-01-28T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.99,"p0048_01":34.68,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":3,"m4421":27,"m4025":50,"p0048_03":35.0,"p0048_01":34.67,"m4424":"1982-03-20T00:00:00","p0048_02":35.14,"m4423":"1956-03-11T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":4,"m4421":30,"m4025":45,"p0048_03":34.99,"p0048_01":34.67,"m4424":"1978-04-06T00:00:00","p0048_02":35.17,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.99,"p0048_01":34.45,"m4424":"1978-05-17T00:00:00","p0048_02":35.19,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1978-06-07T00:00:00","p0048_02":35.2,"m4423":"1985-06-06T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":7,"m4421":35,"m4025":69,"p0048_03":35.0,"p0048_01":34.74,"m4424":"1981-07-13T00:00:00","p0048_02":35.12,"m4423":"1964-07-03T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":8,"m4421":34,"m4025":71,"p0048_03":34.98,"p0048_01":34.05,"m4424":"1968-08-18T00:00:00","p0048_02":35.17,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":9,"m4421":32,"m4025":55,"p0048_03":34.99,"p0048_01":30.62,"m4424":"1980-09-04T00:00:00","p0048_02":35.23,"m4423":"1964-09-14T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":10,"m4421":34,"m4025":73,"p0048_03":34.97,"p0048_01":34.64,"m4424":"1989-10-02T00:00:00","p0048_02":35.17,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1989-11-21T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.99,"p0048_01":34.71,"m4424":"1979-12-05T00:00:00","p0048_02":35.13,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":34.65,"m4424":"1956-01-28T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":2,"m4421":30,"m4025":47,"p0048_03":35.0,"p0048_01":34.69,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":3,"m4421":27,"m4025":50,"p0048_03":35.0,"p0048_01":34.05,"m4424":"1983-03-02T00:00:00","p0048_02":35.16,"m4423":"1956-03-11T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":4,"m4421":30,"m4025":44,"p0048_03":34.98,"p0048_01":34.72,"m4424":"1968-04-09T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.99,"p0048_01":34.6,"m4424":"1978-05-17T00:00:00","p0048_02":35.19,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.98,"p0048_01":34.8,"m4424":"1980-06-17T00:00:00","p0048_02":35.17,"m4423":"1985-06-01T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":7,"m4421":35,"m4025":69,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1963-07-21T00:00:00","p0048_02":35.14,"m4423":"1970-07-03T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":8,"m4421":34,"m4025":71,"p0048_03":34.99,"p0048_01":34.05,"m4424":"1968-08-18T00:00:00","p0048_02":35.17,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":9,"m4421":32,"m4025":55,"p0048_03":35.01,"p0048_01":30.65,"m4424":"1980-09-04T00:00:00","p0048_02":35.35,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":10,"m4421":34,"m4025":73,"p0048_03":35.01,"p0048_01":34.76,"m4424":"1989-10-02T00:00:00","p0048_02":35.25,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1989-11-21T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.99,"p0048_01":34.77,"m4424":"1978-12-11T00:00:00","p0048_02":35.14,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":34.61,"m4424":"1956-01-28T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":2,"m4421":30,"m4025":47,"p0048_03":35.0,"p0048_01":34.71,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":3,"m4421":27,"m4025":50,"p0048_03":34.99,"p0048_01":34.66,"m4424":"1983-03-02T00:00:00","p0048_02":35.16,"m4423":"1956-03-11T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":4,"m4421":30,"m4025":43,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1968-04-09T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.98,"p0048_01":34.68,"m4424":"1978-05-17T00:00:00","p0048_02":35.19,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1980-06-17T00:00:00","p0048_02":35.16,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1961-07-15T00:00:00","p0048_02":35.15,"m4423":"1970-07-03T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":8,"m4421":34,"m4025":71,"p0048_03":34.98,"p0048_01":34.05,"m4424":"1968-08-18T00:00:00","p0048_02":35.17,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":9,"m4421":32,"m4025":55,"p0048_03":35.0,"p0048_01":30.67,"m4424":"1980-09-04T00:00:00","p0048_02":35.29,"m4423":"1973-09-08T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":10,"m4421":34,"m4025":72,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1989-10-02T00:00:00","p0048_02":35.25,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.97,"p0048_01":34.84,"m4424":"1982-11-01T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.98,"p0048_01":34.76,"m4424":"1979-12-05T00:00:00","p0048_02":35.15,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":1,"m4421":22,"m4025":36,"p0048_03":34.98,"p0048_01":34.56,"m4424":"1956-01-28T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.99,"p0048_01":34.73,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1970-02-27T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":3,"m4421":27,"m4025":50,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1987-03-10T00:00:00","p0048_02":35.16,"m4423":"1956-03-11T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":4,"m4421":30,"m4025":41,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1979-04-24T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1978-05-17T00:00:00","p0048_02":35.19,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":6,"m4421":27,"m4025":46,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1980-06-17T00:00:00","p0048_02":35.16,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":7,"m4421":35,"m4025":69,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1961-07-15T00:00:00","p0048_02":35.13,"m4423":"1970-07-03T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":8,"m4421":34,"m4025":71,"p0048_03":34.97,"p0048_01":34.05,"m4424":"1968-08-18T00:00:00","p0048_02":35.17,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":9,"m4421":32,"m4025":55,"p0048_03":34.99,"p0048_01":30.69,"m4424":"1980-09-04T00:00:00","p0048_02":35.25,"m4423":"1970-09-19T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":10,"m4421":34,"m4025":72,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1979-10-26T00:00:00","p0048_02":35.25,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.96,"p0048_01":34.84,"m4424":"1982-11-01T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":12,"m4421":30,"m4025":68,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1979-12-05T00:00:00","p0048_02":35.14,"m4423":"1964-12-04T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":1,"m4421":22,"m4025":34,"p0048_03":34.96,"p0048_01":34.82,"m4424":"1956-01-28T00:00:00","p0048_02":35.21,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":2,"m4421":30,"m4025":47,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1966-02-19T00:00:00","p0048_02":35.14,"m4423":"1957-02-23T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":3,"m4421":27,"m4025":48,"p0048_03":34.98,"p0048_01":34.83,"m4424":"1987-03-10T00:00:00","p0048_02":35.17,"m4423":"1956-03-11T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":4,"m4421":28,"m4025":39,"p0048_03":34.97,"p0048_01":34.77,"m4424":"1979-04-24T00:00:00","p0048_02":35.17,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":5,"m4421":33,"m4025":63,"p0048_03":34.96,"p0048_01":34.7,"m4424":"1978-05-17T00:00:00","p0048_02":35.17,"m4423":"1957-05-23T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":6,"m4421":26,"m4025":45,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1989-06-19T00:00:00","p0048_02":35.15,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":7,"m4421":33,"m4025":66,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1961-07-15T00:00:00","p0048_02":35.16,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":8,"m4421":34,"m4025":69,"p0048_03":34.95,"p0048_01":34.76,"m4424":"1980-08-28T00:00:00","p0048_02":35.17,"m4423":"1957-08-28T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":9,"m4421":32,"m4025":53,"p0048_03":34.98,"p0048_01":30.71,"m4424":"1980-09-04T00:00:00","p0048_02":35.26,"m4423":"1970-09-16T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":10,"m4421":34,"m4025":71,"p0048_03":34.97,"p0048_01":34.68,"m4424":"1989-10-31T00:00:00","p0048_02":35.25,"m4423":"1955-10-12T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":11,"m4421":23,"m4025":44,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1989-11-21T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":12,"m4421":30,"m4025":67,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1979-12-05T00:00:00","p0048_02":35.1,"m4423":"1957-12-10T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":1,"m4421":15,"m4025":24,"p0048_03":34.93,"p0048_01":34.79,"m4424":"1990-01-29T00:00:00","p0048_02":35.24,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":2,"m4421":18,"m4025":26,"p0048_03":34.95,"p0048_01":34.77,"m4424":"1981-02-23T00:00:00","p0048_02":35.14,"m4423":"1957-02-23T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":3,"m4421":20,"m4025":33,"p0048_03":34.96,"p0048_01":34.79,"m4424":"1987-03-10T00:00:00","p0048_02":35.19,"m4423":"1956-03-11T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":4,"m4421":21,"m4025":29,"p0048_03":34.96,"p0048_01":34.77,"m4424":"1979-04-24T00:00:00","p0048_02":35.16,"m4423":"1960-04-26T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":5,"m4421":24,"m4025":38,"p0048_03":34.96,"p0048_01":34.78,"m4424":"1980-05-14T00:00:00","p0048_02":35.12,"m4423":"1936-05-29T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":6,"m4421":20,"m4025":32,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1980-06-17T00:00:00","p0048_02":35.14,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":7,"m4421":25,"m4025":44,"p0048_03":34.95,"p0048_01":34.8,"m4424":"1981-07-06T00:00:00","p0048_02":35.24,"m4423":"1966-07-04T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":8,"m4421":23,"m4025":42,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1980-08-28T00:00:00","p0048_02":35.16,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":9,"m4421":18,"m4025":31,"p0048_03":34.95,"p0048_01":30.73,"m4424":"1980-09-04T00:00:00","p0048_02":35.05,"m4423":"1971-09-21T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":10,"m4421":25,"m4025":47,"p0048_03":34.95,"p0048_01":34.68,"m4424":"1989-10-31T00:00:00","p0048_02":35.09,"m4423":"1970-10-17T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":11,"m4421":17,"m4025":29,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1989-11-21T00:00:00","p0048_02":35.12,"m4423":"1958-11-04T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":12,"m4421":25,"m4025":45,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1979-12-05T00:00:00","p0048_02":35.08,"m4423":"1958-12-29T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":5,"m4421":36,"m4025":69,"p0048_03":34.7,"p0048_01":34.16,"m4424":"1988-05-13T00:00:00","p0048_02":35.08,"m4423":"1973-05-14T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":6,"m4421":33,"m4025":73,"p0048_03":34.61,"p0048_01":34.24,"m4424":"1971-06-27T00:00:00","p0048_02":35.03,"m4423":"1958-06-10T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.69,"p0048_01":34.19,"m4424":"1961-07-10T00:00:00","p0048_02":34.9,"m4423":"1959-07-20T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":8,"m4421":24,"m4025":52,"p0048_03":34.52,"p0048_01":32.79,"m4424":"1970-08-21T00:00:00","p0048_02":35.03,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.52,"p0048_01":33.83,"m4424":"1982-09-08T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":10,"m4421":21,"m4025":34,"p0048_03":34.59,"p0048_01":34.22,"m4424":"1986-10-27T00:00:00","p0048_02":35.05,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.61,"p0048_01":33.52,"m4424":"1967-11-13T00:00:00","p0048_02":35.0,"m4423":"1969-11-13T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.7,"p0048_01":33.62,"m4424":"1967-12-09T00:00:00","p0048_02":34.96,"m4423":"1965-12-31T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.64,"p0048_01":34.24,"m4424":"1980-01-13T00:00:00","p0048_02":35.07,"m4423":"1969-01-24T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":2,"m4421":21,"m4025":31,"p0048_03":34.75,"p0048_01":31.19,"m4424":"1979-02-09T00:00:00","p0048_02":34.99,"m4423":"1964-02-12T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.63,"p0048_01":34.21,"m4424":"1976-03-01T00:00:00","p0048_02":34.97,"m4423":"1938-03-17T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":4,"m4421":32,"m4025":62,"p0048_03":34.67,"p0048_01":34.17,"m4424":"1986-04-19T00:00:00","p0048_02":34.96,"m4423":"1965-04-22T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":5,"m4421":36,"m4025":68,"p0048_03":34.72,"p0048_01":34.16,"m4424":"1988-05-13T00:00:00","p0048_02":35.08,"m4423":"1973-05-14T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.64,"p0048_01":34.25,"m4424":"1985-06-26T00:00:00","p0048_02":35.03,"m4423":"1958-06-10T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.74,"p0048_01":34.22,"m4424":"1961-07-10T00:00:00","p0048_02":35.04,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":8,"m4421":23,"m4025":48,"p0048_03":34.59,"p0048_01":33.83,"m4424":"1988-08-26T00:00:00","p0048_02":35.03,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.61,"p0048_01":34.09,"m4424":"1973-09-09T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":10,"m4421":21,"m4025":34,"p0048_03":34.61,"p0048_01":34.27,"m4424":"1986-10-27T00:00:00","p0048_02":35.12,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.67,"p0048_01":33.52,"m4424":"1967-11-13T00:00:00","p0048_02":35.04,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.71,"p0048_01":34.08,"m4424":"1988-12-10T00:00:00","p0048_02":34.97,"m4423":"1968-12-03T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.65,"p0048_01":34.36,"m4424":"1956-01-16T00:00:00","p0048_02":35.08,"m4423":"1969-01-24T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":2,"m4421":21,"m4025":31,"p0048_03":34.76,"p0048_01":31.19,"m4424":"1979-02-09T00:00:00","p0048_02":34.99,"m4423":"1964-02-12T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.63,"p0048_01":34.23,"m4424":"1976-03-01T00:00:00","p0048_02":34.98,"m4423":"1938-03-17T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":4,"m4421":32,"m4025":62,"p0048_03":34.71,"p0048_01":34.18,"m4424":"1986-04-19T00:00:00","p0048_02":34.97,"m4423":"1984-04-21T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":5,"m4421":36,"m4025":68,"p0048_03":34.74,"p0048_01":34.16,"m4424":"1988-05-13T00:00:00","p0048_02":35.08,"m4423":"1973-05-14T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.7,"p0048_01":34.32,"m4424":"1985-06-26T00:00:00","p0048_02":35.03,"m4423":"1958-06-10T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.78,"p0048_01":34.41,"m4424":"1978-07-04T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":8,"m4421":23,"m4025":48,"p0048_03":34.7,"p0048_01":33.87,"m4424":"1988-08-26T00:00:00","p0048_02":35.05,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.69,"p0048_01":34.05,"m4424":"1982-09-08T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":10,"m4421":20,"m4025":33,"p0048_03":34.64,"p0048_01":34.39,"m4424":"1986-10-27T00:00:00","p0048_02":35.16,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.72,"p0048_01":33.52,"m4424":"1967-11-13T00:00:00","p0048_02":35.1,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.76,"p0048_01":34.08,"m4424":"1988-12-10T00:00:00","p0048_02":35.0,"m4423":"1951-12-24T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.69,"p0048_01":34.36,"m4424":"1956-01-16T00:00:00","p0048_02":35.08,"m4423":"1969-01-24T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":2,"m4421":21,"m4025":31,"p0048_03":34.81,"p0048_01":31.15,"m4424":"1979-02-09T00:00:00","p0048_02":34.99,"m4423":"1964-02-12T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.72,"p0048_01":34.34,"m4424":"1976-03-01T00:00:00","p0048_02":35.01,"m4423":"1938-03-17T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":4,"m4421":32,"m4025":61,"p0048_03":34.76,"p0048_01":34.27,"m4424":"1986-04-19T00:00:00","p0048_02":34.98,"m4423":"1971-04-17T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":5,"m4421":36,"m4025":68,"p0048_03":34.81,"p0048_01":34.23,"m4424":"1988-05-13T00:00:00","p0048_02":35.1,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.78,"p0048_01":34.4,"m4424":"1978-06-18T00:00:00","p0048_02":35.03,"m4423":"1958-06-10T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.84,"p0048_01":34.57,"m4424":"1978-07-03T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":8,"m4421":23,"m4025":48,"p0048_03":34.81,"p0048_01":34.4,"m4424":"1988-08-26T00:00:00","p0048_02":35.08,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.76,"p0048_01":34.36,"m4424":"1977-09-29T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":10,"m4421":20,"m4025":33,"p0048_03":34.77,"p0048_01":34.54,"m4424":"1986-10-27T00:00:00","p0048_02":35.14,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.8,"p0048_01":33.82,"m4424":"1967-11-13T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.8,"p0048_01":34.24,"m4424":"1988-12-10T00:00:00","p0048_02":35.08,"m4423":"1968-12-03T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.78,"p0048_01":34.37,"m4424":"1981-01-03T00:00:00","p0048_02":35.11,"m4423":"1970-01-12T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":2,"m4421":20,"m4025":30,"p0048_03":34.85,"p0048_01":34.21,"m4424":"1954-02-22T00:00:00","p0048_02":35.0,"m4423":"1969-02-21T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.79,"p0048_01":34.46,"m4424":"1976-03-01T00:00:00","p0048_02":35.03,"m4423":"1938-03-17T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":4,"m4421":32,"m4025":61,"p0048_03":34.83,"p0048_01":34.35,"m4424":"1986-04-19T00:00:00","p0048_02":35.0,"m4423":"1971-04-17T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":5,"m4421":36,"m4025":68,"p0048_03":34.86,"p0048_01":34.39,"m4424":"1979-05-10T00:00:00","p0048_02":35.14,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.85,"p0048_01":34.45,"m4424":"1985-06-28T00:00:00","p0048_02":35.05,"m4423":"1958-06-10T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1961-07-10T00:00:00","p0048_02":35.14,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":8,"m4421":23,"m4025":48,"p0048_03":34.88,"p0048_01":34.52,"m4424":"1971-08-25T00:00:00","p0048_02":35.08,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.88,"p0048_01":34.45,"m4424":"1973-09-09T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":10,"m4421":20,"m4025":33,"p0048_03":34.84,"p0048_01":34.6,"m4424":"1986-10-27T00:00:00","p0048_02":35.16,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.86,"p0048_01":34.51,"m4424":"1967-11-13T00:00:00","p0048_02":35.16,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.9,"p0048_01":34.3,"m4424":"1988-12-10T00:00:00","p0048_02":35.08,"m4423":"1968-12-03T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.89,"p0048_01":34.38,"m4424":"1981-01-03T00:00:00","p0048_02":35.12,"m4423":"1970-01-12T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":2,"m4421":20,"m4025":30,"p0048_03":34.86,"p0048_01":34.49,"m4424":"1954-02-22T00:00:00","p0048_02":35.01,"m4423":"1969-02-21T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.85,"p0048_01":34.66,"m4424":"1976-03-01T00:00:00","p0048_02":35.06,"m4423":"1971-03-24T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":4,"m4421":31,"m4025":60,"p0048_03":34.88,"p0048_01":34.35,"m4424":"1986-04-19T00:00:00","p0048_02":35.02,"m4423":"1973-04-09T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":5,"m4421":36,"m4025":68,"p0048_03":34.9,"p0048_01":34.57,"m4424":"1979-05-10T00:00:00","p0048_02":35.16,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.89,"p0048_01":34.55,"m4424":"1971-06-20T00:00:00","p0048_02":35.1,"m4423":"1938-06-22T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.96,"p0048_01":34.63,"m4424":"1961-07-10T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":8,"m4421":23,"m4025":48,"p0048_03":34.95,"p0048_01":34.65,"m4424":"1971-08-25T00:00:00","p0048_02":35.08,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.94,"p0048_01":34.58,"m4424":"1977-09-29T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":10,"m4421":20,"m4025":33,"p0048_03":34.92,"p0048_01":34.65,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1970-11-15T00:00:00","p0048_02":35.19,"m4423":"1969-11-13T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.94,"p0048_01":34.51,"m4424":"1988-12-10T00:00:00","p0048_02":35.08,"m4423":"1968-12-03T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.93,"p0048_01":34.53,"m4424":"1981-01-03T00:00:00","p0048_02":35.14,"m4423":"1970-01-12T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":2,"m4421":20,"m4025":30,"p0048_03":34.9,"p0048_01":34.63,"m4424":"1966-02-23T00:00:00","p0048_02":35.05,"m4423":"1969-02-21T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.89,"p0048_01":34.71,"m4424":"1985-03-08T00:00:00","p0048_02":35.06,"m4423":"1971-03-24T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":4,"m4421":31,"m4025":60,"p0048_03":34.9,"p0048_01":34.36,"m4424":"1986-04-19T00:00:00","p0048_02":35.08,"m4423":"1964-04-02T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":5,"m4421":35,"m4025":67,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1979-05-10T00:00:00","p0048_02":35.16,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.93,"p0048_01":34.68,"m4424":"1971-06-20T00:00:00","p0048_02":35.06,"m4423":"1972-06-05T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.99,"p0048_01":34.72,"m4424":"1961-07-10T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":8,"m4421":23,"m4025":48,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1970-08-18T00:00:00","p0048_02":35.12,"m4423":"1969-08-29T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.99,"p0048_01":34.63,"m4424":"1977-09-29T00:00:00","p0048_02":35.11,"m4423":"1970-09-09T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":10,"m4421":20,"m4025":33,"p0048_03":34.98,"p0048_01":34.64,"m4424":"1975-10-04T00:00:00","p0048_02":35.16,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.96,"p0048_01":34.7,"m4424":"1970-11-15T00:00:00","p0048_02":35.21,"m4423":"1969-11-13T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.96,"p0048_01":34.65,"m4424":"1988-12-10T00:00:00","p0048_02":35.1,"m4423":"1970-12-07T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.95,"p0048_01":34.65,"m4424":"1967-01-25T00:00:00","p0048_02":35.15,"m4423":"1970-01-12T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":2,"m4421":20,"m4025":30,"p0048_03":34.92,"p0048_01":34.66,"m4424":"1976-02-01T00:00:00","p0048_02":35.08,"m4423":"1969-02-21T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":3,"m4421":24,"m4025":38,"p0048_03":34.94,"p0048_01":34.71,"m4424":"1962-03-22T00:00:00","p0048_02":35.06,"m4423":"1971-03-24T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":4,"m4421":31,"m4025":60,"p0048_03":34.95,"p0048_01":34.37,"m4424":"1986-04-19T00:00:00","p0048_02":35.05,"m4423":"1972-04-29T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":5,"m4421":35,"m4025":67,"p0048_03":34.96,"p0048_01":34.72,"m4424":"1971-05-26T00:00:00","p0048_02":35.17,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":6,"m4421":32,"m4025":72,"p0048_03":34.96,"p0048_01":34.74,"m4424":"1980-06-21T00:00:00","p0048_02":35.09,"m4423":"1992-06-30T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1961-07-10T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":8,"m4421":23,"m4025":48,"p0048_03":35.01,"p0048_01":34.77,"m4424":"1970-08-18T00:00:00","p0048_02":35.14,"m4423":"1969-08-29T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":9,"m4421":21,"m4025":39,"p0048_03":35.01,"p0048_01":34.65,"m4424":"1977-09-29T00:00:00","p0048_02":35.12,"m4423":"1970-09-09T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":10,"m4421":20,"m4025":33,"p0048_03":35.02,"p0048_01":34.63,"m4424":"1975-10-04T00:00:00","p0048_02":35.17,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":11,"m4421":21,"m4025":30,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1970-11-15T00:00:00","p0048_02":35.23,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.99,"p0048_01":34.75,"m4424":"1977-12-07T00:00:00","p0048_02":35.12,"m4423":"1970-12-07T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":1,"m4421":21,"m4025":30,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1967-01-25T00:00:00","p0048_02":35.15,"m4423":"1970-01-12T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":2,"m4421":20,"m4025":30,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1966-02-23T00:00:00","p0048_02":35.11,"m4423":"1969-02-21T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":3,"m4421":24,"m4025":38,"p0048_03":34.97,"p0048_01":34.77,"m4424":"1966-03-30T00:00:00","p0048_02":35.09,"m4423":"1972-03-19T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":4,"m4421":31,"m4025":60,"p0048_03":34.96,"p0048_01":34.4,"m4424":"1986-04-19T00:00:00","p0048_02":35.08,"m4423":"1972-04-29T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":5,"m4421":35,"m4025":67,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1971-05-26T00:00:00","p0048_02":35.23,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":6,"m4421":32,"m4025":71,"p0048_03":34.99,"p0048_01":34.75,"m4424":"1981-06-30T00:00:00","p0048_02":35.16,"m4423":"1938-06-03T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":7,"m4421":21,"m4025":36,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1978-07-03T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":8,"m4421":23,"m4025":48,"p0048_03":35.02,"p0048_01":34.85,"m4424":"1970-08-18T00:00:00","p0048_02":35.14,"m4423":"1969-08-29T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":9,"m4421":21,"m4025":38,"p0048_03":35.05,"p0048_01":34.65,"m4424":"1977-09-29T00:00:00","p0048_02":35.12,"m4423":"1972-09-04T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":10,"m4421":19,"m4025":32,"p0048_03":35.06,"p0048_01":34.61,"m4424":"1975-10-04T00:00:00","p0048_02":35.25,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":11,"m4421":21,"m4025":30,"p0048_03":35.08,"p0048_01":34.94,"m4424":"1985-11-03T00:00:00","p0048_02":35.26,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":12,"m4421":24,"m4025":42,"p0048_03":35.02,"p0048_01":34.86,"m4424":"1977-12-07T00:00:00","p0048_02":35.14,"m4423":"1967-12-09T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":1,"m4421":21,"m4025":30,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1967-01-25T00:00:00","p0048_02":35.14,"m4423":"1970-01-12T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":2,"m4421":20,"m4025":30,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1966-02-23T00:00:00","p0048_02":35.11,"m4423":"1970-02-20T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":3,"m4421":23,"m4025":37,"p0048_03":35.0,"p0048_01":34.77,"m4424":"1966-03-30T00:00:00","p0048_02":35.08,"m4423":"1972-03-19T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":4,"m4421":29,"m4025":56,"p0048_03":34.99,"p0048_01":34.42,"m4424":"1986-04-19T00:00:00","p0048_02":35.14,"m4423":"1973-04-13T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":5,"m4421":34,"m4025":66,"p0048_03":35.01,"p0048_01":34.68,"m4424":"1971-05-26T00:00:00","p0048_02":35.26,"m4423":"1952-05-19T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":6,"m4421":32,"m4025":71,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1976-06-29T00:00:00","p0048_02":35.14,"m4423":"1938-06-03T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":7,"m4421":20,"m4025":35,"p0048_03":35.02,"p0048_01":34.88,"m4424":"1968-07-05T00:00:00","p0048_02":35.16,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":8,"m4421":23,"m4025":48,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1978-08-20T00:00:00","p0048_02":35.14,"m4423":"1969-08-29T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":9,"m4421":20,"m4025":36,"p0048_03":35.03,"p0048_01":34.65,"m4424":"1977-09-29T00:00:00","p0048_02":35.13,"m4423":"1982-09-07T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":10,"m4421":18,"m4025":30,"p0048_03":35.05,"p0048_01":34.61,"m4424":"1975-10-04T00:00:00","p0048_02":35.12,"m4423":"1985-10-15T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":11,"m4421":21,"m4025":29,"p0048_03":35.1,"p0048_01":34.98,"m4424":"1980-11-20T00:00:00","p0048_02":35.3,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":12,"m4421":24,"m4025":42,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1966-12-15T00:00:00","p0048_02":35.14,"m4423":"1967-12-09T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.6,"p0048_01":34.06,"m4424":"1968-01-17T00:00:00","p0048_02":35.05,"m4423":"1973-01-30T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":2,"m4421":23,"m4025":33,"p0048_03":34.63,"p0048_01":31.19,"m4424":"1979-02-09T00:00:00","p0048_02":34.99,"m4423":"1994-02-26T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.59,"p0048_01":31.69,"m4424":"1978-03-28T00:00:00","p0048_02":34.96,"m4423":"1971-03-24T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":4,"m4421":32,"m4025":62,"p0048_03":34.64,"p0048_01":34.07,"m4424":"1986-04-19T00:00:00","p0048_02":34.95,"m4423":"1977-04-03T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":5,"m4421":36,"m4025":69,"p0048_03":34.69,"p0048_01":14.0,"m4424":"1979-05-10T00:00:00","p0048_02":35.08,"m4423":"1973-05-14T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":6,"m4421":33,"m4025":73,"p0048_03":34.58,"p0048_01":34.2,"m4424":"1969-06-27T00:00:00","p0048_02":35.01,"m4423":"1958-06-10T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":7,"m4421":21,"m4025":36,"p0048_03":34.66,"p0048_01":34.16,"m4424":"1961-07-10T00:00:00","p0048_02":34.88,"m4423":"1959-07-20T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":8,"m4421":24,"m4025":52,"p0048_03":34.46,"p0048_01":23.3,"m4424":"1970-08-21T00:00:00","p0048_02":35.03,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":9,"m4421":21,"m4025":39,"p0048_03":34.49,"p0048_01":33.71,"m4424":"1982-09-08T00:00:00","p0048_02":35.1,"m4423":"1939-09-05T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":10,"m4421":21,"m4025":34,"p0048_03":34.59,"p0048_01":34.03,"m4424":"1976-10-04T00:00:00","p0048_02":35.01,"m4423":"1968-10-12T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":11,"m4421":21,"m4025":31,"p0048_03":34.52,"p0048_01":33.52,"m4424":"1967-11-13T00:00:00","p0048_02":35.0,"m4423":"1969-11-13T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":12,"m4421":24,"m4025":43,"p0048_03":34.65,"p0048_01":33.62,"m4424":"1967-12-09T00:00:00","p0048_02":34.96,"m4423":"1965-12-31T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":1,"m4421":21,"m4025":30,"p0048_03":34.6,"p0048_01":34.24,"m4424":"1980-01-13T00:00:00","p0048_02":35.04,"m4423":"1973-01-30T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":2,"m4421":23,"m4025":33,"p0048_03":34.7,"p0048_01":31.19,"m4424":"1979-02-09T00:00:00","p0048_02":34.99,"m4423":"1994-02-26T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":3,"m4421":25,"m4025":39,"p0048_03":34.62,"p0048_01":34.21,"m4424":"1976-03-01T00:00:00","p0048_02":34.96,"m4423":"1938-03-17T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":4,"m4421":32,"m4025":62,"p0048_03":34.65,"p0048_01":34.06,"m4424":"1986-04-19T00:00:00","p0048_02":34.96,"m4423":"1965-04-22T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1971-06-25T00:00:00","p0048_02":35.14,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":7,"m4421":27,"m4025":34,"p0048_03":34.76,"p0048_01":33.69,"m4424":"1981-07-03T00:00:00","p0048_02":35.14,"m4423":"1970-07-28T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":8,"m4421":28,"m4025":37,"p0048_03":34.59,"p0048_01":34.08,"m4424":"1987-08-22T00:00:00","p0048_02":35.0,"m4423":"1960-08-11T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":9,"m4421":34,"m4025":55,"p0048_03":34.72,"p0048_01":33.95,"m4424":"1900-09-16T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":10,"m4421":28,"m4025":35,"p0048_03":34.78,"p0048_01":34.22,"m4424":"1989-10-31T00:00:00","p0048_02":34.97,"m4423":"1973-10-22T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":11,"m4421":14,"m4025":17,"p0048_03":34.82,"p0048_01":34.0,"m4424":"1978-11-14T00:00:00","p0048_02":35.02,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.81,"p0048_01":32.35,"m4424":"1987-12-13T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.0,"p0048_01":34.81,"m4424":"1984-01-10T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1969-02-22T00:00:00","p0048_02":35.16,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":3,"m4421":12,"m4025":18,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1989-03-22T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":4,"m4421":15,"m4025":23,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1983-04-09T00:00:00","p0048_02":35.05,"m4423":"1985-04-19T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.97,"p0048_01":34.67,"m4424":"1980-05-15T00:00:00","p0048_02":35.23,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1972-06-24T00:00:00","p0048_02":35.14,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":7,"m4421":27,"m4025":34,"p0048_03":34.92,"p0048_01":34.58,"m4424":"1981-07-06T00:00:00","p0048_02":35.16,"m4423":"1970-07-28T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":8,"m4421":28,"m4025":37,"p0048_03":34.88,"p0048_01":34.25,"m4424":"1962-08-02T00:00:00","p0048_02":35.07,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":9,"m4421":34,"m4025":55,"p0048_03":34.94,"p0048_01":34.53,"m4424":"1972-09-05T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":10,"m4421":28,"m4025":35,"p0048_03":34.83,"p0048_01":34.24,"m4424":"1989-10-31T00:00:00","p0048_02":35.07,"m4423":"1970-10-13T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":11,"m4421":14,"m4025":17,"p0048_03":34.83,"p0048_01":34.07,"m4424":"1978-11-14T00:00:00","p0048_02":35.02,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.81,"p0048_01":32.69,"m4424":"1987-12-13T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":1,"m4421":10,"m4025":11,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1984-01-10T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1969-02-22T00:00:00","p0048_02":35.14,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.94,"p0048_01":34.75,"m4424":"1989-03-22T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1980-04-05T00:00:00","p0048_02":35.05,"m4423":"1985-04-19T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.97,"p0048_01":34.73,"m4424":"1980-05-15T00:00:00","p0048_02":35.25,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1980-06-17T00:00:00","p0048_02":35.1,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":7,"m4421":27,"m4025":34,"p0048_03":34.95,"p0048_01":34.65,"m4424":"1981-07-06T00:00:00","p0048_02":35.16,"m4423":"1970-07-28T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":8,"m4421":28,"m4025":37,"p0048_03":34.92,"p0048_01":34.39,"m4424":"1962-08-02T00:00:00","p0048_02":35.12,"m4423":"1972-08-19T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":9,"m4421":34,"m4025":55,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1900-09-16T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":10,"m4421":28,"m4025":35,"p0048_03":34.9,"p0048_01":34.7,"m4424":"1982-10-01T00:00:00","p0048_02":35.08,"m4423":"1970-10-13T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":11,"m4421":14,"m4025":17,"p0048_03":34.9,"p0048_01":34.44,"m4424":"1978-11-14T00:00:00","p0048_02":35.03,"m4423":"1987-11-14T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.87,"p0048_01":34.41,"m4424":"1987-12-13T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":1,"m4421":10,"m4025":11,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1984-01-10T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.87,"m4424":"1990-02-15T00:00:00","p0048_02":35.12,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":3,"m4421":12,"m4025":16,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1989-03-22T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.92,"p0048_01":34.71,"m4424":"1981-04-16T00:00:00","p0048_02":35.09,"m4423":"1985-04-11T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1980-05-15T00:00:00","p0048_02":35.21,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1980-06-17T00:00:00","p0048_02":35.11,"m4423":"1987-06-23T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":7,"m4421":26,"m4025":33,"p0048_03":34.95,"p0048_01":34.72,"m4424":"1981-07-06T00:00:00","p0048_02":35.16,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":8,"m4421":26,"m4025":35,"p0048_03":34.93,"p0048_01":34.51,"m4424":"1962-08-02T00:00:00","p0048_02":35.1,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":9,"m4421":34,"m4025":55,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1900-09-16T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":10,"m4421":27,"m4025":33,"p0048_03":34.94,"p0048_01":34.73,"m4424":"1989-10-31T00:00:00","p0048_02":35.08,"m4423":"1970-10-13T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":11,"m4421":14,"m4025":17,"p0048_03":34.91,"p0048_01":34.78,"m4424":"1963-11-30T00:00:00","p0048_02":35.06,"m4423":"1987-11-14T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1979-12-05T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":1,"m4421":10,"m4025":11,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1984-01-10T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1990-02-15T00:00:00","p0048_02":35.1,"m4423":"1939-02-28T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":3,"m4421":11,"m4025":15,"p0048_03":34.96,"p0048_01":34.75,"m4424":"1964-03-26T00:00:00","p0048_02":35.06,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":4,"m4421":15,"m4025":22,"p0048_03":34.93,"p0048_01":34.71,"m4424":"1981-04-16T00:00:00","p0048_02":35.09,"m4423":"1985-04-11T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.95,"p0048_01":34.76,"m4424":"1980-05-15T00:00:00","p0048_02":35.2,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.98,"p0048_01":34.76,"m4424":"1980-06-17T00:00:00","p0048_02":35.15,"m4423":"1987-06-23T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":7,"m4421":26,"m4025":33,"p0048_03":34.95,"p0048_01":34.72,"m4424":"1981-07-06T00:00:00","p0048_02":35.22,"m4423":"1970-07-28T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":8,"m4421":26,"m4025":35,"p0048_03":34.93,"p0048_01":34.6,"m4424":"1962-08-02T00:00:00","p0048_02":35.1,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":9,"m4421":34,"m4025":54,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1972-09-05T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":10,"m4421":27,"m4025":33,"p0048_03":34.95,"p0048_01":34.7,"m4424":"1989-10-31T00:00:00","p0048_02":35.08,"m4423":"1970-10-13T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":11,"m4421":14,"m4025":17,"p0048_03":34.91,"p0048_01":34.79,"m4424":"1982-11-14T00:00:00","p0048_02":35.04,"m4423":"1987-11-14T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1979-12-05T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":1,"m4421":6,"m4025":7,"p0048_03":35.01,"p0048_01":34.82,"m4424":"1984-01-10T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":2,"m4421":11,"m4025":13,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1986-02-06T00:00:00","p0048_02":35.08,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":3,"m4421":6,"m4025":7,"p0048_03":34.98,"p0048_01":34.74,"m4424":"1964-03-26T00:00:00","p0048_02":35.07,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":4,"m4421":12,"m4025":18,"p0048_03":34.94,"p0048_01":34.71,"m4424":"1981-04-16T00:00:00","p0048_02":35.1,"m4423":"1985-04-11T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":5,"m4421":10,"m4025":12,"p0048_03":34.93,"p0048_01":34.76,"m4424":"1980-05-15T00:00:00","p0048_02":35.1,"m4423":"1936-05-29T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.97,"p0048_01":34.87,"m4424":"1964-06-12T00:00:00","p0048_02":35.1,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":7,"m4421":18,"m4025":21,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1981-07-06T00:00:00","p0048_02":35.16,"m4423":"1966-07-02T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":8,"m4421":18,"m4025":23,"p0048_03":34.94,"p0048_01":34.77,"m4424":"1980-08-28T00:00:00","p0048_02":35.1,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":9,"m4421":23,"m4025":40,"p0048_03":34.96,"p0048_01":34.76,"m4424":"1972-09-05T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":10,"m4421":16,"m4025":18,"p0048_03":34.95,"p0048_01":34.78,"m4424":"1977-10-20T00:00:00","p0048_02":35.08,"m4423":"1970-10-13T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0048_03":34.91,"p0048_01":34.81,"m4424":"1982-11-27T00:00:00","p0048_02":35.04,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":12,"m4421":9,"m4025":11,"p0048_03":34.95,"p0048_01":34.79,"m4424":"1979-12-05T00:00:00","p0048_02":35.07,"m4423":"1965-12-21T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1970-01-16T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1969-02-22T00:00:00","p0048_02":35.12,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":3,"m4421":12,"m4025":18,"p0048_03":34.91,"p0048_01":34.6,"m4424":"1987-03-10T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":4,"m4421":16,"m4025":24,"p0048_03":34.9,"p0048_01":34.45,"m4424":"1983-04-09T00:00:00","p0048_02":35.05,"m4423":"1985-04-19T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.83,"p0048_01":34.07,"m4424":"1963-05-30T00:00:00","p0048_02":35.21,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.81,"p0048_01":33.75,"m4424":"1971-06-25T00:00:00","p0048_02":35.16,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":7,"m4421":28,"m4025":35,"p0048_03":34.61,"p0048_01":32.04,"m4424":"1968-07-29T00:00:00","p0048_02":35.08,"m4423":"1952-07-16T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":8,"m4421":29,"m4025":38,"p0048_03":34.42,"p0048_01":32.43,"m4424":"1926-08-19T00:00:00","p0048_02":34.99,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":9,"m4421":34,"m4025":56,"p0048_03":34.51,"p0048_01":31.19,"m4424":"1980-09-04T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":10,"m4421":28,"m4025":35,"p0048_03":34.79,"p0048_01":34.2,"m4424":"1959-10-27T00:00:00","p0048_02":34.97,"m4423":"1973-10-22T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":11,"m4421":15,"m4025":19,"p0048_03":34.79,"p0048_01":34.07,"m4424":"1978-11-14T00:00:00","p0048_02":35.39,"m4423":"1963-11-15T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.8,"p0048_01":32.1,"m4424":"1987-12-13T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.01,"p0048_01":34.78,"m4424":"1970-01-16T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1969-02-22T00:00:00","p0048_02":35.14,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":3,"m4421":12,"m4025":18,"p0048_03":34.91,"p0048_01":34.61,"m4424":"1987-03-10T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":4,"m4421":15,"m4025":23,"p0048_03":34.9,"p0048_01":34.57,"m4424":"1986-04-25T00:00:00","p0048_02":35.05,"m4423":"1985-04-19T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.93,"p0048_01":34.18,"m4424":"1963-05-30T00:00:00","p0048_02":35.23,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.81,"p0048_01":33.75,"m4424":"1977-06-28T00:00:00","p0048_02":35.16,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":7,"m4421":28,"m4025":35,"p0048_03":34.66,"p0048_01":32.47,"m4424":"1968-07-29T00:00:00","p0048_02":35.12,"m4423":"1970-07-28T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":8,"m4421":28,"m4025":37,"p0048_03":34.43,"p0048_01":32.61,"m4424":"1926-08-19T00:00:00","p0048_02":34.99,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":9,"m4421":34,"m4025":56,"p0048_03":34.55,"p0048_01":31.14,"m4424":"1980-09-04T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":10,"m4421":28,"m4025":35,"p0048_03":34.78,"p0048_01":34.2,"m4424":"1959-10-27T00:00:00","p0048_02":34.97,"m4423":"1973-10-22T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":11,"m4421":15,"m4025":19,"p0048_03":34.76,"p0048_01":34.07,"m4424":"1978-11-14T00:00:00","p0048_02":35.38,"m4423":"1963-11-15T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.81,"p0048_01":32.16,"m4424":"1987-12-13T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.01,"p0048_01":34.8,"m4424":"1970-01-16T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1969-02-22T00:00:00","p0048_02":35.14,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":3,"m4421":12,"m4025":18,"p0048_03":34.91,"p0048_01":34.63,"m4424":"1987-03-10T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":4,"m4421":15,"m4025":23,"p0048_03":34.9,"p0048_01":34.61,"m4424":"1982-04-25T00:00:00","p0048_02":35.05,"m4423":"1985-04-19T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.97,"p0048_01":34.31,"m4424":"1963-05-30T00:00:00","p0048_02":35.23,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":6,"m4421":20,"m4025":23,"p0048_03":34.85,"p0048_01":34.16,"m4424":"1971-06-25T00:00:00","p0048_02":35.16,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":7,"m4421":27,"m4025":34,"p0048_03":34.73,"p0048_01":33.9,"m4424":"1981-07-06T00:00:00","p0048_02":35.14,"m4423":"1970-07-28T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":8,"m4421":28,"m4025":37,"p0048_03":34.53,"p0048_01":33.7,"m4424":"1962-08-02T00:00:00","p0048_02":34.99,"m4423":"1974-08-29T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":9,"m4421":34,"m4025":55,"p0048_03":34.58,"p0048_01":33.21,"m4424":"1968-09-21T00:00:00","p0048_02":35.22,"m4423":"1964-09-15T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":10,"m4421":28,"m4025":35,"p0048_03":34.78,"p0048_01":34.21,"m4424":"1989-10-31T00:00:00","p0048_02":34.97,"m4423":"1973-10-22T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":11,"m4421":14,"m4025":17,"p0048_03":34.83,"p0048_01":34.02,"m4424":"1978-11-14T00:00:00","p0048_02":35.02,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":12,"m4421":16,"m4025":21,"p0048_03":34.81,"p0048_01":32.26,"m4424":"1987-12-13T00:00:00","p0048_02":35.14,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.0,"p0048_01":34.81,"m4424":"1984-01-10T00:00:00","p0048_02":35.14,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":2,"m4421":15,"m4025":17,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1969-02-22T00:00:00","p0048_02":35.14,"m4423":"1961-02-09T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":3,"m4421":12,"m4025":18,"p0048_03":34.9,"p0048_01":34.67,"m4424":"1987-03-10T00:00:00","p0048_02":35.05,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":4,"m4421":15,"m4025":23,"p0048_03":34.91,"p0048_01":34.61,"m4424":"1982-04-25T00:00:00","p0048_02":35.05,"m4423":"1988-04-04T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":5,"m4421":22,"m4025":25,"p0048_03":34.97,"p0048_01":34.51,"m4424":"1969-05-25T00:00:00","p0048_02":35.23,"m4423":"1957-05-23T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":1,"m4421":19,"m4025":29,"p0048_03":34.66,"p0048_01":34.39,"m4424":"1980-01-18T00:00:00","p0048_02":34.85,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":2,"m4421":22,"m4025":46,"p0048_03":34.68,"p0048_01":34.43,"m4424":"1984-02-11T00:00:00","p0048_02":35.24,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.77,"p0048_01":34.49,"m4424":"1958-03-17T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":4,"m4421":26,"m4025":54,"p0048_03":34.72,"p0048_01":34.43,"m4424":"1959-04-28T00:00:00","p0048_02":34.92,"m4423":"1955-04-24T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":5,"m4421":23,"m4025":48,"p0048_03":34.61,"p0048_01":34.21,"m4424":"1965-05-29T00:00:00","p0048_02":34.87,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.72,"p0048_01":34.25,"m4424":"1966-06-03T00:00:00","p0048_02":34.92,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":7,"m4421":21,"m4025":33,"p0048_03":34.6,"p0048_01":34.38,"m4424":"1967-07-16T00:00:00","p0048_02":34.81,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":8,"m4421":21,"m4025":33,"p0048_03":34.56,"p0048_01":34.03,"m4424":"1974-08-01T00:00:00","p0048_02":34.75,"m4423":"1965-08-18T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.56,"p0048_01":34.26,"m4424":"1986-09-12T00:00:00","p0048_02":35.1,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.64,"p0048_01":34.31,"m4424":"1974-10-07T00:00:00","p0048_02":34.86,"m4423":"1960-10-14T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":11,"m4421":20,"m4025":26,"p0048_03":34.69,"p0048_01":34.54,"m4424":"1959-11-20T00:00:00","p0048_02":34.94,"m4423":"1970-11-25T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":12,"m4421":31,"m4025":59,"p0048_03":34.64,"p0048_01":34.48,"m4424":"1976-12-19T00:00:00","p0048_02":34.94,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":1,"m4421":19,"m4025":29,"p0048_03":34.67,"p0048_01":34.39,"m4424":"1980-01-18T00:00:00","p0048_02":34.85,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.72,"p0048_01":34.43,"m4424":"1984-02-11T00:00:00","p0048_02":35.25,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.77,"p0048_01":34.51,"m4424":"1958-03-17T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":4,"m4421":26,"m4025":54,"p0048_03":34.72,"p0048_01":34.43,"m4424":"1959-04-28T00:00:00","p0048_02":34.92,"m4423":"1955-04-24T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":5,"m4421":23,"m4025":48,"p0048_03":34.63,"p0048_01":34.21,"m4424":"1965-05-29T00:00:00","p0048_02":34.9,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.72,"p0048_01":34.26,"m4424":"1966-06-03T00:00:00","p0048_02":35.08,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":7,"m4421":21,"m4025":33,"p0048_03":34.61,"p0048_01":34.42,"m4424":"1984-07-25T00:00:00","p0048_02":34.81,"m4423":"1977-07-03T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":8,"m4421":21,"m4025":33,"p0048_03":34.55,"p0048_01":34.25,"m4424":"1966-08-12T00:00:00","p0048_02":34.9,"m4423":"1965-08-21T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.56,"p0048_01":34.26,"m4424":"1986-09-12T00:00:00","p0048_02":35.1,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.64,"p0048_01":34.38,"m4424":"1974-10-07T00:00:00","p0048_02":34.86,"m4423":"1960-10-14T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":11,"m4421":20,"m4025":26,"p0048_03":34.69,"p0048_01":34.54,"m4424":"1959-11-20T00:00:00","p0048_02":34.94,"m4423":"1970-11-25T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":12,"m4421":31,"m4025":59,"p0048_03":34.65,"p0048_01":34.49,"m4424":"1976-12-19T00:00:00","p0048_02":34.94,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.65,"p0048_01":34.39,"m4424":"1980-01-18T00:00:00","p0048_02":34.85,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.71,"p0048_01":34.43,"m4424":"1984-02-11T00:00:00","p0048_02":35.26,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.78,"p0048_01":34.52,"m4424":"1958-03-17T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":4,"m4421":26,"m4025":54,"p0048_03":34.73,"p0048_01":34.44,"m4424":"1980-04-20T00:00:00","p0048_02":34.92,"m4423":"1955-04-24T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":5,"m4421":22,"m4025":46,"p0048_03":34.64,"p0048_01":34.22,"m4424":"1965-05-29T00:00:00","p0048_02":34.91,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.73,"p0048_01":34.33,"m4424":"1989-06-24T00:00:00","p0048_02":35.08,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":7,"m4421":21,"m4025":33,"p0048_03":34.62,"p0048_01":34.43,"m4424":"1984-07-25T00:00:00","p0048_02":34.84,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":8,"m4421":21,"m4025":33,"p0048_03":34.59,"p0048_01":34.31,"m4424":"1966-08-24T00:00:00","p0048_02":34.9,"m4423":"1965-08-21T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.57,"p0048_01":34.26,"m4424":"1986-09-12T00:00:00","p0048_02":35.1,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.64,"p0048_01":34.38,"m4424":"1974-10-07T00:00:00","p0048_02":34.86,"m4423":"1960-10-14T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":11,"m4421":20,"m4025":26,"p0048_03":34.69,"p0048_01":34.54,"m4424":"1959-11-20T00:00:00","p0048_02":34.94,"m4423":"1970-11-25T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":12,"m4421":31,"m4025":59,"p0048_03":34.65,"p0048_01":34.49,"m4424":"1976-12-19T00:00:00","p0048_02":34.94,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.65,"p0048_01":34.43,"m4424":"1980-01-18T00:00:00","p0048_02":34.86,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.73,"p0048_01":34.44,"m4424":"1984-02-11T00:00:00","p0048_02":35.26,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.78,"p0048_01":34.52,"m4424":"1958-03-17T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":4,"m4421":26,"m4025":54,"p0048_03":34.73,"p0048_01":34.46,"m4424":"1980-04-20T00:00:00","p0048_02":34.94,"m4423":"1975-04-25T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":5,"m4421":22,"m4025":46,"p0048_03":34.66,"p0048_01":34.3,"m4424":"1965-05-29T00:00:00","p0048_02":34.93,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.74,"p0048_01":34.33,"m4424":"1989-06-24T00:00:00","p0048_02":35.08,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":7,"m4421":21,"m4025":32,"p0048_03":34.65,"p0048_01":34.49,"m4424":"1984-07-25T00:00:00","p0048_02":34.86,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":8,"m4421":21,"m4025":33,"p0048_03":34.63,"p0048_01":34.41,"m4424":"1980-08-30T00:00:00","p0048_02":34.9,"m4423":"1965-08-21T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.59,"p0048_01":34.26,"m4424":"1986-09-12T00:00:00","p0048_02":35.16,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.64,"p0048_01":34.4,"m4424":"1984-10-26T00:00:00","p0048_02":34.88,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":11,"m4421":20,"m4025":26,"p0048_03":34.7,"p0048_01":34.54,"m4424":"1959-11-20T00:00:00","p0048_02":34.94,"m4423":"1970-11-25T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":12,"m4421":31,"m4025":59,"p0048_03":34.66,"p0048_01":34.51,"m4424":"1976-12-19T00:00:00","p0048_02":34.94,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.67,"p0048_01":34.51,"m4424":"1980-01-18T00:00:00","p0048_02":34.94,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.73,"p0048_01":34.44,"m4424":"1984-02-11T00:00:00","p0048_02":35.26,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.8,"p0048_01":34.54,"m4424":"1958-03-17T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":4,"m4421":26,"m4025":54,"p0048_03":34.74,"p0048_01":34.51,"m4424":"1959-04-28T00:00:00","p0048_02":34.94,"m4423":"1975-04-25T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":5,"m4421":22,"m4025":46,"p0048_03":34.68,"p0048_01":34.35,"m4424":"1965-05-29T00:00:00","p0048_02":34.96,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.75,"p0048_01":34.38,"m4424":"1989-06-24T00:00:00","p0048_02":35.08,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":7,"m4421":21,"m4025":33,"p0048_03":34.69,"p0048_01":34.51,"m4424":"1984-07-25T00:00:00","p0048_02":34.88,"m4423":"1975-07-26T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":8,"m4421":20,"m4025":32,"p0048_03":34.71,"p0048_01":34.59,"m4424":"1966-08-24T00:00:00","p0048_02":34.92,"m4423":"1965-08-21T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.63,"p0048_01":34.51,"m4424":"1976-09-01T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.7,"p0048_01":34.4,"m4424":"1984-10-26T00:00:00","p0048_02":34.94,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":11,"m4421":20,"m4025":26,"p0048_03":34.71,"p0048_01":34.54,"m4424":"1959-11-20T00:00:00","p0048_02":34.94,"m4423":"1970-11-25T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":12,"m4421":31,"m4025":58,"p0048_03":34.67,"p0048_01":34.52,"m4424":"1989-12-02T00:00:00","p0048_02":34.94,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.69,"p0048_01":34.55,"m4424":"1980-01-18T00:00:00","p0048_02":34.94,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.74,"p0048_01":34.45,"m4424":"1984-02-11T00:00:00","p0048_02":35.27,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.82,"p0048_01":34.63,"m4424":"1958-03-17T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":4,"m4421":26,"m4025":53,"p0048_03":34.76,"p0048_01":34.56,"m4424":"1983-04-12T00:00:00","p0048_02":34.94,"m4423":"1975-04-25T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":5,"m4421":22,"m4025":46,"p0048_03":34.74,"p0048_01":34.39,"m4424":"1965-05-29T00:00:00","p0048_02":34.97,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.77,"p0048_01":34.5,"m4424":"1976-06-22T00:00:00","p0048_02":35.08,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":7,"m4421":21,"m4025":33,"p0048_03":34.73,"p0048_01":34.56,"m4424":"1984-07-25T00:00:00","p0048_02":34.92,"m4423":"1975-07-26T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":8,"m4421":20,"m4025":32,"p0048_03":34.77,"p0048_01":34.59,"m4424":"1989-08-25T00:00:00","p0048_02":34.92,"m4423":"1965-08-21T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":9,"m4421":21,"m4025":37,"p0048_03":34.68,"p0048_01":34.59,"m4424":"1980-09-28T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.75,"p0048_01":34.57,"m4424":"1989-10-05T00:00:00","p0048_02":34.95,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":11,"m4421":20,"m4025":26,"p0048_03":34.72,"p0048_01":34.61,"m4424":"1959-11-20T00:00:00","p0048_02":34.94,"m4423":"1970-11-25T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":12,"m4421":31,"m4025":58,"p0048_03":34.72,"p0048_01":34.52,"m4424":"1989-12-02T00:00:00","p0048_02":34.94,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.73,"p0048_01":34.56,"m4424":"1990-01-05T00:00:00","p0048_02":34.94,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.77,"p0048_01":34.51,"m4424":"1983-02-27T00:00:00","p0048_02":35.28,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.85,"p0048_01":34.68,"m4424":"1976-03-01T00:00:00","p0048_02":35.06,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":4,"m4421":26,"m4025":52,"p0048_03":34.79,"p0048_01":34.62,"m4424":"1985-04-27T00:00:00","p0048_02":34.94,"m4423":"1955-04-24T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":5,"m4421":22,"m4025":45,"p0048_03":34.78,"p0048_01":34.42,"m4424":"1965-05-29T00:00:00","p0048_02":34.97,"m4423":"1941-05-08T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.79,"p0048_01":34.59,"m4424":"1976-06-22T00:00:00","p0048_02":35.1,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":7,"m4421":21,"m4025":33,"p0048_03":34.75,"p0048_01":34.67,"m4424":"1976-07-08T00:00:00","p0048_02":34.98,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":8,"m4421":20,"m4025":32,"p0048_03":34.8,"p0048_01":34.65,"m4424":"1989-08-25T00:00:00","p0048_02":34.92,"m4423":"1969-08-06T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":9,"m4421":21,"m4025":36,"p0048_03":34.72,"p0048_01":34.63,"m4424":"1976-09-01T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":10,"m4421":19,"m4025":42,"p0048_03":34.8,"p0048_01":34.61,"m4424":"1962-10-19T00:00:00","p0048_02":34.99,"m4423":"1977-10-09T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":11,"m4421":20,"m4025":25,"p0048_03":34.76,"p0048_01":34.6,"m4424":"1959-11-20T00:00:00","p0048_02":34.96,"m4423":"1969-11-27T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":12,"m4421":31,"m4025":58,"p0048_03":34.74,"p0048_01":34.54,"m4424":"1976-12-19T00:00:00","p0048_02":34.96,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.76,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":34.98,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":2,"m4421":22,"m4025":45,"p0048_03":34.83,"p0048_01":34.54,"m4424":"1983-02-27T00:00:00","p0048_02":35.35,"m4423":"1990-02-12T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":3,"m4421":22,"m4025":34,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1976-03-01T00:00:00","p0048_02":35.07,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":4,"m4421":26,"m4025":52,"p0048_03":34.81,"p0048_01":34.7,"m4424":"1976-04-30T00:00:00","p0048_02":34.95,"m4423":"1973-04-03T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":5,"m4421":22,"m4025":45,"p0048_03":34.79,"p0048_01":34.44,"m4424":"1965-05-29T00:00:00","p0048_02":34.98,"m4423":"1957-05-31T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.81,"p0048_01":34.64,"m4424":"1976-06-22T00:00:00","p0048_02":35.1,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":7,"m4421":21,"m4025":32,"p0048_03":34.8,"p0048_01":34.71,"m4424":"1976-07-08T00:00:00","p0048_02":35.02,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":8,"m4421":20,"m4025":32,"p0048_03":34.82,"p0048_01":34.68,"m4424":"1964-08-29T00:00:00","p0048_02":34.95,"m4423":"1969-08-06T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":9,"m4421":21,"m4025":36,"p0048_03":34.77,"p0048_01":34.65,"m4424":"1980-09-28T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":10,"m4421":18,"m4025":41,"p0048_03":34.83,"p0048_01":34.64,"m4424":"1976-10-03T00:00:00","p0048_02":35.0,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":11,"m4421":20,"m4025":25,"p0048_03":34.81,"p0048_01":34.63,"m4424":"1958-11-25T00:00:00","p0048_02":34.97,"m4423":"1969-11-27T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":12,"m4421":31,"m4025":58,"p0048_03":34.78,"p0048_01":34.54,"m4424":"1976-12-19T00:00:00","p0048_02":34.97,"m4423":"1960-12-24T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":1,"m4421":17,"m4025":27,"p0048_03":34.78,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.01,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":2,"m4421":22,"m4025":43,"p0048_03":34.83,"p0048_01":34.58,"m4424":"1983-02-27T00:00:00","p0048_02":35.35,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":3,"m4421":21,"m4025":32,"p0048_03":34.88,"p0048_01":34.68,"m4424":"1976-03-01T00:00:00","p0048_02":35.1,"m4423":"1978-03-28T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":4,"m4421":25,"m4025":50,"p0048_03":34.83,"p0048_01":34.7,"m4424":"1976-04-30T00:00:00","p0048_02":34.99,"m4423":"1975-04-16T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":5,"m4421":22,"m4025":44,"p0048_03":34.83,"p0048_01":34.45,"m4424":"1958-05-07T00:00:00","p0048_02":34.99,"m4423":"1957-05-31T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":6,"m4421":25,"m4025":42,"p0048_03":34.84,"p0048_01":34.68,"m4424":"1976-06-22T00:00:00","p0048_02":35.1,"m4423":"1969-06-30T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":7,"m4421":21,"m4025":31,"p0048_03":34.83,"p0048_01":34.7,"m4424":"1975-07-02T00:00:00","p0048_02":35.0,"m4423":"1970-07-08T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":8,"m4421":20,"m4025":32,"p0048_03":34.86,"p0048_01":34.69,"m4424":"1964-08-29T00:00:00","p0048_02":34.98,"m4423":"1969-08-06T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":9,"m4421":21,"m4025":36,"p0048_03":34.8,"p0048_01":34.65,"m4424":"1980-09-28T00:00:00","p0048_02":35.19,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":10,"m4421":18,"m4025":41,"p0048_03":34.86,"p0048_01":34.65,"m4424":"1976-10-03T00:00:00","p0048_02":35.03,"m4423":"1970-10-04T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":11,"m4421":20,"m4025":25,"p0048_03":34.83,"p0048_01":34.63,"m4424":"1958-11-25T00:00:00","p0048_02":34.99,"m4423":"1969-11-27T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":12,"m4421":31,"m4025":58,"p0048_03":34.84,"p0048_01":34.54,"m4424":"1976-12-19T00:00:00","p0048_02":35.05,"m4423":"1954-12-22T00:00:00"}
{"m6103":"76001710","m4308":"0","m4405":7,"m4421":6,"m4025":8,"p0048_03":34.66,"p0048_01":34.2,"m4424":"1926-07-19T00:00:00","p0048_02":34.97,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76001710","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.6,"p0048_01":33.77,"m4424":"1983-09-14T00:00:00","p0048_02":35.02,"m4423":"1953-09-06T00:00:00"}
{"m6103":"76001710","m4308":"10","m4405":7,"m4421":6,"m4025":8,"p0048_03":34.65,"p0048_01":34.43,"m4424":"1937-07-31T00:00:00","p0048_02":34.99,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76001710","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0048_03":34.61,"p0048_01":33.89,"m4424":"1983-09-14T00:00:00","p0048_02":35.01,"m4423":"1953-09-06T00:00:00"}
{"m6103":"76001710","m4308":"20","m4405":7,"m4421":6,"m4025":8,"p0048_03":34.84,"p0048_01":34.64,"m4424":"1957-07-12T00:00:00","p0048_02":35.03,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76001710","m4308":"30","m4405":7,"m4421":6,"m4025":8,"p0048_03":34.93,"p0048_01":34.69,"m4424":"1986-07-14T00:00:00","p0048_02":35.05,"m4423":"1937-07-31T00:00:00"}
{"m6103":"76001710","m4308":"50","m4405":7,"m4421":6,"m4025":8,"p0048_03":35.02,"p0048_01":34.85,"m4424":"1973-07-02T00:00:00","p0048_02":35.05,"m4423":"1926-07-19T00:00:00"}
{"m6103":"76001710","m4308":"75","m4405":7,"m4421":6,"m4025":8,"p0048_03":35.04,"p0048_01":34.85,"m4424":"1973-07-02T00:00:00","p0048_02":35.09,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76001710","m4308":"100","m4405":7,"m4421":6,"m4025":8,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1973-07-02T00:00:00","p0048_02":35.1,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76001710","m4308":"125","m4405":7,"m4421":6,"m4025":8,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1973-07-02T00:00:00","p0048_02":35.1,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76001710","m4308":"150","m4405":7,"m4421":6,"m4025":8,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1973-07-02T00:00:00","p0048_02":35.1,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76001710","m4308":"200","m4405":7,"m4421":6,"m4025":8,"p0048_03":35.02,"p0048_01":34.85,"m4424":"1973-07-02T00:00:00","p0048_02":35.11,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76001710","m4308":"250","m4405":7,"m4421":5,"m4025":7,"p0048_03":35.02,"p0048_01":34.81,"m4424":"1926-07-19T00:00:00","p0048_02":35.08,"m4423":"1956-07-23T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":7,"m4421":34,"m4025":57,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1982-07-01T00:00:00","p0048_02":35.11,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1969-08-03T00:00:00","p0048_02":35.14,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":9,"m4421":34,"m4025":48,"p0048_03":34.97,"p0048_01":34.54,"m4424":"1989-09-19T00:00:00","p0048_02":35.21,"m4423":"1948-09-07T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":10,"m4421":31,"m4025":47,"p0048_03":35.03,"p0048_01":34.75,"m4424":"1963-10-22T00:00:00","p0048_02":35.25,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.98,"p0048_01":34.85,"m4424":"1982-11-14T00:00:00","p0048_02":35.23,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":12,"m4421":27,"m4025":44,"p0048_03":35.01,"p0048_01":34.84,"m4424":"1983-12-13T00:00:00","p0048_02":35.17,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.99,"p0048_01":34.84,"m4424":"1990-01-01T00:00:00","p0048_02":35.19,"m4423":"1971-01-09T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1979-02-09T00:00:00","p0048_02":35.25,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.0,"p0048_01":30.71,"m4424":"1979-03-24T00:00:00","p0048_02":35.11,"m4423":"1955-03-13T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.77,"m4424":"1984-04-15T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":5,"m4421":41,"m4025":69,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1965-05-24T00:00:00","p0048_02":35.28,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.98,"p0048_01":34.69,"m4424":"1950-06-18T00:00:00","p0048_02":35.26,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":7,"m4421":34,"m4025":57,"p0048_03":35.0,"p0048_01":34.82,"m4424":"1982-07-01T00:00:00","p0048_02":35.12,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1969-08-03T00:00:00","p0048_02":35.14,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":9,"m4421":34,"m4025":48,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1989-09-19T00:00:00","p0048_02":35.23,"m4423":"1948-09-07T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":10,"m4421":31,"m4025":47,"p0048_03":35.03,"p0048_01":34.76,"m4424":"1963-10-22T00:00:00","p0048_02":35.26,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.98,"p0048_01":34.85,"m4424":"1982-11-14T00:00:00","p0048_02":35.23,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":12,"m4421":27,"m4025":44,"p0048_03":35.01,"p0048_01":34.84,"m4424":"1978-12-11T00:00:00","p0048_02":35.17,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":1,"m4421":25,"m4025":33,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1990-01-01T00:00:00","p0048_02":35.21,"m4423":"1971-01-09T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":2,"m4421":28,"m4025":34,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1979-02-09T00:00:00","p0048_02":35.12,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":3,"m4421":28,"m4025":36,"p0048_03":35.0,"p0048_01":30.73,"m4424":"1979-03-24T00:00:00","p0048_02":35.12,"m4423":"1955-03-13T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.77,"m4424":"1984-04-15T00:00:00","p0048_02":35.14,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":5,"m4421":38,"m4025":66,"p0048_03":34.99,"p0048_01":34.69,"m4424":"1963-05-17T00:00:00","p0048_02":35.3,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":6,"m4421":33,"m4025":44,"p0048_03":34.98,"p0048_01":34.77,"m4424":"1980-06-16T00:00:00","p0048_02":35.14,"m4423":"1985-06-06T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":7,"m4421":34,"m4025":57,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1982-07-12T00:00:00","p0048_02":35.14,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":8,"m4421":33,"m4025":49,"p0048_03":34.98,"p0048_01":34.82,"m4424":"1980-08-28T00:00:00","p0048_02":35.16,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":9,"m4421":30,"m4025":41,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1978-09-15T00:00:00","p0048_02":35.23,"m4423":"1948-09-07T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":10,"m4421":29,"m4025":45,"p0048_03":35.01,"p0048_01":34.79,"m4424":"1963-10-22T00:00:00","p0048_02":35.26,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":11,"m4421":24,"m4025":32,"p0048_03":34.99,"p0048_01":34.83,"m4424":"1989-11-08T00:00:00","p0048_02":35.14,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":12,"m4421":26,"m4025":39,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1989-12-23T00:00:00","p0048_02":35.13,"m4423":"1957-12-17T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":1,"m4421":26,"m4025":37,"p0048_03":34.97,"p0048_01":34.45,"m4424":"1955-01-28T00:00:00","p0048_02":35.12,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.98,"p0048_01":34.8,"m4424":"1979-02-09T00:00:00","p0048_02":35.19,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":3,"m4421":31,"m4025":40,"p0048_03":34.99,"p0048_01":30.67,"m4424":"1979-03-24T00:00:00","p0048_02":35.14,"m4423":"1952-03-31T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":4,"m4421":37,"m4025":56,"p0048_03":34.97,"p0048_01":34.76,"m4424":"1959-04-16T00:00:00","p0048_02":35.16,"m4423":"1941-04-11T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.94,"p0048_01":34.65,"m4424":"1963-05-17T00:00:00","p0048_02":35.3,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":6,"m4421":34,"m4025":47,"p0048_03":34.92,"p0048_01":33.91,"m4424":"1902-06-16T00:00:00","p0048_02":35.22,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":7,"m4421":34,"m4025":58,"p0048_03":34.89,"p0048_01":34.35,"m4424":"1968-07-07T00:00:00","p0048_02":35.07,"m4423":"1961-07-17T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":8,"m4421":36,"m4025":54,"p0048_03":34.82,"p0048_01":33.58,"m4424":"1962-08-01T00:00:00","p0048_02":35.01,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.85,"p0048_01":32.06,"m4424":"1989-09-19T00:00:00","p0048_02":35.12,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":10,"m4421":31,"m4025":47,"p0048_03":34.94,"p0048_01":34.45,"m4424":"1979-10-03T00:00:00","p0048_02":35.1,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.92,"p0048_01":34.56,"m4424":"1968-11-01T00:00:00","p0048_02":35.23,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":12,"m4421":29,"m4025":46,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1983-12-13T00:00:00","p0048_02":35.1,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":1,"m4421":26,"m4025":37,"p0048_03":34.96,"p0048_01":34.51,"m4424":"1955-01-28T00:00:00","p0048_02":35.12,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.98,"p0048_01":34.8,"m4424":"1979-02-09T00:00:00","p0048_02":35.19,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":3,"m4421":31,"m4025":40,"p0048_03":34.99,"p0048_01":30.67,"m4424":"1979-03-24T00:00:00","p0048_02":35.14,"m4423":"1952-03-31T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.98,"p0048_01":34.76,"m4424":"1959-04-16T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.95,"p0048_01":34.65,"m4424":"1965-05-24T00:00:00","p0048_02":35.27,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.93,"p0048_01":33.95,"m4424":"1902-06-16T00:00:00","p0048_02":35.27,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":7,"m4421":34,"m4025":58,"p0048_03":34.92,"p0048_01":34.49,"m4424":"1968-07-29T00:00:00","p0048_02":35.1,"m4423":"1971-07-18T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":8,"m4421":36,"m4025":54,"p0048_03":34.84,"p0048_01":34.11,"m4424":"1962-08-01T00:00:00","p0048_02":35.03,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.87,"p0048_01":32.06,"m4424":"1989-09-19T00:00:00","p0048_02":35.12,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":10,"m4421":31,"m4025":47,"p0048_03":34.94,"p0048_01":34.45,"m4424":"1979-10-03T00:00:00","p0048_02":35.14,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.93,"p0048_01":34.69,"m4424":"1968-11-01T00:00:00","p0048_02":35.16,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":12,"m4421":29,"m4025":46,"p0048_03":34.99,"p0048_01":34.73,"m4424":"1983-12-13T00:00:00","p0048_02":35.12,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.98,"p0048_01":34.57,"m4424":"1955-01-28T00:00:00","p0048_02":35.12,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.98,"p0048_01":34.79,"m4424":"1979-02-09T00:00:00","p0048_02":35.19,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":3,"m4421":31,"m4025":40,"p0048_03":34.99,"p0048_01":30.67,"m4424":"1979-03-24T00:00:00","p0048_02":35.15,"m4423":"1952-03-31T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1959-04-16T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.96,"p0048_01":34.65,"m4424":"1965-05-24T00:00:00","p0048_02":35.28,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.94,"p0048_01":34.27,"m4424":"1981-06-30T00:00:00","p0048_02":35.24,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":7,"m4421":34,"m4025":58,"p0048_03":34.92,"p0048_01":34.62,"m4424":"1981-07-14T00:00:00","p0048_02":35.1,"m4423":"1971-07-18T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.87,"p0048_01":34.55,"m4424":"1926-08-20T00:00:00","p0048_02":35.06,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.86,"p0048_01":33.7,"m4424":"1989-09-19T00:00:00","p0048_02":35.16,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":10,"m4421":31,"m4025":47,"p0048_03":34.95,"p0048_01":34.45,"m4424":"1979-10-03T00:00:00","p0048_02":35.14,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.93,"p0048_01":34.56,"m4424":"1968-11-01T00:00:00","p0048_02":35.2,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":12,"m4421":29,"m4025":46,"p0048_03":34.99,"p0048_01":34.75,"m4424":"1983-12-13T00:00:00","p0048_02":35.1,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.98,"p0048_01":34.64,"m4424":"1955-01-28T00:00:00","p0048_02":35.12,"m4423":"1961-01-27T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1979-02-09T00:00:00","p0048_02":35.17,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":3,"m4421":30,"m4025":39,"p0048_03":34.99,"p0048_01":30.67,"m4424":"1979-03-24T00:00:00","p0048_02":35.1,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1959-04-16T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.96,"p0048_01":34.67,"m4424":"1963-05-17T00:00:00","p0048_02":35.3,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.95,"p0048_01":34.27,"m4424":"1981-06-30T00:00:00","p0048_02":35.22,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":7,"m4421":34,"m4025":58,"p0048_03":34.94,"p0048_01":34.67,"m4424":"1981-07-14T00:00:00","p0048_02":35.1,"m4423":"1971-07-18T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.89,"p0048_01":34.74,"m4424":"1926-08-20T00:00:00","p0048_02":35.08,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.86,"p0048_01":33.99,"m4424":"1989-09-19T00:00:00","p0048_02":35.16,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":10,"m4421":31,"m4025":47,"p0048_03":34.96,"p0048_01":34.47,"m4424":"1979-10-03T00:00:00","p0048_02":35.14,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1968-11-01T00:00:00","p0048_02":35.17,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":12,"m4421":29,"m4025":46,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1983-12-13T00:00:00","p0048_02":35.1,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.98,"p0048_01":34.76,"m4424":"1955-01-28T00:00:00","p0048_02":35.14,"m4423":"1971-01-09T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1979-02-09T00:00:00","p0048_02":35.21,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.0,"p0048_01":30.67,"m4424":"1979-03-24T00:00:00","p0048_02":35.1,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.76,"m4424":"1959-04-16T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.97,"p0048_01":34.68,"m4424":"1963-05-17T00:00:00","p0048_02":35.32,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.96,"p0048_01":34.62,"m4424":"1950-06-18T00:00:00","p0048_02":35.25,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":7,"m4421":34,"m4025":58,"p0048_03":34.97,"p0048_01":34.77,"m4424":"1982-07-01T00:00:00","p0048_02":35.12,"m4423":"1937-07-22T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":8,"m4421":35,"m4025":53,"p0048_03":34.96,"p0048_01":34.83,"m4424":"1969-08-03T00:00:00","p0048_02":35.1,"m4423":"1972-08-20T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.92,"p0048_01":34.18,"m4424":"1989-09-19T00:00:00","p0048_02":35.16,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":10,"m4421":31,"m4025":47,"p0048_03":34.96,"p0048_01":34.61,"m4424":"1962-10-15T00:00:00","p0048_02":35.14,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.94,"p0048_01":34.56,"m4424":"1968-11-01T00:00:00","p0048_02":35.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":12,"m4421":29,"m4025":46,"p0048_03":35.0,"p0048_01":34.8,"m4424":"1983-12-13T00:00:00","p0048_02":35.12,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1955-01-28T00:00:00","p0048_02":35.12,"m4423":"1971-01-11T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1979-02-09T00:00:00","p0048_02":35.21,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.0,"p0048_01":30.69,"m4424":"1979-03-24T00:00:00","p0048_02":35.1,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.77,"m4424":"1984-04-15T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.98,"p0048_01":34.7,"m4424":"1965-05-24T00:00:00","p0048_02":35.32,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.97,"p0048_01":34.62,"m4424":"1950-06-18T00:00:00","p0048_02":35.24,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":7,"m4421":34,"m4025":58,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1982-07-13T00:00:00","p0048_02":35.1,"m4423":"1971-07-18T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1969-08-03T00:00:00","p0048_02":35.12,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.97,"p0048_01":34.27,"m4424":"1989-09-19T00:00:00","p0048_02":35.19,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":10,"m4421":31,"m4025":47,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1963-10-22T00:00:00","p0048_02":35.14,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.97,"p0048_01":34.56,"m4424":"1968-11-01T00:00:00","p0048_02":35.23,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":12,"m4421":27,"m4025":44,"p0048_03":35.0,"p0048_01":34.81,"m4424":"1983-12-13T00:00:00","p0048_02":35.16,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1990-01-01T00:00:00","p0048_02":35.21,"m4423":"1971-01-09T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.99,"p0048_01":34.79,"m4424":"1979-02-09T00:00:00","p0048_02":35.21,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.01,"p0048_01":30.69,"m4424":"1979-03-24T00:00:00","p0048_02":35.1,"m4423":"1955-03-13T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":4,"m4421":37,"m4025":55,"p0048_03":35.0,"p0048_01":34.77,"m4424":"1984-04-15T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.99,"p0048_01":34.7,"m4424":"1965-05-24T00:00:00","p0048_02":35.32,"m4423":"1982-05-20T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.97,"p0048_01":34.63,"m4424":"1950-06-18T00:00:00","p0048_02":35.29,"m4423":"1987-06-21T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":7,"m4421":34,"m4025":58,"p0048_03":35.0,"p0048_01":34.87,"m4424":"1978-07-12T00:00:00","p0048_02":35.1,"m4423":"1971-07-18T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":8,"m4421":35,"m4025":53,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1969-08-03T00:00:00","p0048_02":35.14,"m4423":"1957-08-27T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":9,"m4421":34,"m4025":49,"p0048_03":34.97,"p0048_01":34.4,"m4424":"1989-09-19T00:00:00","p0048_02":35.21,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":10,"m4421":31,"m4025":47,"p0048_03":35.01,"p0048_01":34.74,"m4424":"1963-10-22T00:00:00","p0048_02":35.23,"m4423":"1939-10-02T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":11,"m4421":25,"m4025":33,"p0048_03":34.97,"p0048_01":34.86,"m4424":"1982-11-14T00:00:00","p0048_02":35.23,"m4423":"1937-11-16T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":12,"m4421":27,"m4025":44,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1983-12-13T00:00:00","p0048_02":35.17,"m4423":"1970-12-18T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":1,"m4421":26,"m4025":35,"p0048_03":34.99,"p0048_01":34.85,"m4424":"1990-01-01T00:00:00","p0048_02":35.2,"m4423":"1971-01-09T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":2,"m4421":31,"m4025":37,"p0048_03":34.99,"p0048_01":34.78,"m4424":"1979-02-09T00:00:00","p0048_02":35.23,"m4423":"1961-02-10T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":3,"m4421":29,"m4025":38,"p0048_03":35.0,"p0048_01":30.7,"m4424":"1979-03-24T00:00:00","p0048_02":35.11,"m4423":"1955-03-13T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":4,"m4421":37,"m4025":55,"p0048_03":34.99,"p0048_01":34.77,"m4424":"1984-04-15T00:00:00","p0048_02":35.16,"m4423":"1970-04-18T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":5,"m4421":41,"m4025":70,"p0048_03":34.99,"p0048_01":34.73,"m4424":"1965-05-24T00:00:00","p0048_02":35.32,"m4423":"1973-05-30T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":6,"m4421":33,"m4025":46,"p0048_03":34.98,"p0048_01":34.65,"m4424":"1950-06-18T00:00:00","p0048_02":35.27,"m4423":"1987-06-21T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.0,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.84,"p0048_01":34.67,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.84,"p0048_01":34.62,"m4424":"1989-04-06T00:00:00","p0048_02":35.01,"m4423":"1955-04-26T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":5,"m4421":22,"m4025":29,"p0048_03":34.79,"p0048_01":34.63,"m4424":"1972-05-28T00:00:00","p0048_02":34.97,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.76,"p0048_01":34.38,"m4424":"1966-06-03T00:00:00","p0048_02":34.97,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.7,"p0048_01":34.18,"m4424":"1969-07-01T00:00:00","p0048_02":34.96,"m4423":"1970-07-09T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.64,"p0048_01":34.41,"m4424":"1984-08-18T00:00:00","p0048_02":34.85,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.76,"p0048_01":34.51,"m4424":"1962-09-03T00:00:00","p0048_02":35.12,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.76,"p0048_01":34.31,"m4424":"1962-10-23T00:00:00","p0048_02":34.99,"m4423":"1960-10-14T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":11,"m4421":19,"m4025":27,"p0048_03":34.84,"p0048_01":34.52,"m4424":"1978-11-23T00:00:00","p0048_02":34.95,"m4423":"1987-11-17T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.85,"p0048_01":34.61,"m4424":"1967-12-14T00:00:00","p0048_02":35.02,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.01,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.84,"p0048_01":34.67,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.85,"p0048_01":34.63,"m4424":"1989-04-06T00:00:00","p0048_02":35.03,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":5,"m4421":22,"m4025":29,"p0048_03":34.79,"p0048_01":34.66,"m4424":"1981-05-14T00:00:00","p0048_02":35.0,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.75,"p0048_01":34.42,"m4424":"1979-06-25T00:00:00","p0048_02":34.97,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.74,"p0048_01":34.29,"m4424":"1969-07-01T00:00:00","p0048_02":34.96,"m4423":"1970-07-09T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.64,"p0048_01":34.45,"m4424":"1981-08-02T00:00:00","p0048_02":34.88,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.75,"p0048_01":34.52,"m4424":"1962-09-03T00:00:00","p0048_02":35.12,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.76,"p0048_01":34.31,"m4424":"1962-10-23T00:00:00","p0048_02":34.99,"m4423":"1960-10-14T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":11,"m4421":19,"m4025":27,"p0048_03":34.85,"p0048_01":34.52,"m4424":"1978-11-23T00:00:00","p0048_02":34.96,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.86,"p0048_01":34.61,"m4424":"1967-12-14T00:00:00","p0048_02":35.02,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.87,"p0048_01":34.61,"m4424":"1980-01-18T00:00:00","p0048_02":35.02,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.84,"p0048_01":34.68,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.85,"p0048_01":34.67,"m4424":"1982-04-28T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.81,"p0048_01":34.67,"m4424":"1981-05-14T00:00:00","p0048_02":34.98,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.76,"p0048_01":34.42,"m4424":"1979-06-25T00:00:00","p0048_02":34.97,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.78,"p0048_01":34.52,"m4424":"1976-07-30T00:00:00","p0048_02":35.01,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.67,"p0048_01":34.47,"m4424":"1981-08-02T00:00:00","p0048_02":34.88,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.75,"p0048_01":34.54,"m4424":"1962-09-03T00:00:00","p0048_02":35.17,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.76,"p0048_01":34.31,"m4424":"1962-10-23T00:00:00","p0048_02":34.99,"m4423":"1960-10-14T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":11,"m4421":19,"m4025":27,"p0048_03":34.85,"p0048_01":34.52,"m4424":"1978-11-23T00:00:00","p0048_02":34.96,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.86,"p0048_01":34.72,"m4424":"1967-12-14T00:00:00","p0048_02":35.03,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.87,"p0048_01":34.62,"m4424":"1980-01-18T00:00:00","p0048_02":35.02,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.84,"p0048_01":34.69,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.85,"p0048_01":34.7,"m4424":"1982-04-28T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.84,"p0048_01":34.67,"m4424":"1981-05-14T00:00:00","p0048_02":35.0,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.78,"p0048_01":34.42,"m4424":"1979-06-25T00:00:00","p0048_02":34.97,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.81,"p0048_01":34.54,"m4424":"1976-07-30T00:00:00","p0048_02":35.01,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.72,"p0048_01":34.52,"m4424":"1981-08-02T00:00:00","p0048_02":34.9,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.79,"p0048_01":34.56,"m4424":"1962-09-03T00:00:00","p0048_02":35.21,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.76,"p0048_01":34.36,"m4424":"1962-10-23T00:00:00","p0048_02":34.99,"m4423":"1960-10-14T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":11,"m4421":19,"m4025":27,"p0048_03":34.87,"p0048_01":34.52,"m4424":"1978-11-23T00:00:00","p0048_02":34.96,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.86,"p0048_01":34.73,"m4424":"1978-12-14T00:00:00","p0048_02":35.03,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.88,"p0048_01":34.65,"m4424":"1980-01-18T00:00:00","p0048_02":35.01,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.91,"p0048_01":34.77,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.86,"p0048_01":34.71,"m4424":"1982-04-28T00:00:00","p0048_02":35.05,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.85,"p0048_01":34.67,"m4424":"1981-05-14T00:00:00","p0048_02":34.99,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.82,"p0048_01":34.51,"m4424":"1979-06-25T00:00:00","p0048_02":35.01,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1976-07-30T00:00:00","p0048_02":35.01,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.79,"p0048_01":34.63,"m4424":"1981-08-02T00:00:00","p0048_02":35.05,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.84,"p0048_01":34.69,"m4424":"1986-09-12T00:00:00","p0048_02":35.26,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.79,"p0048_01":34.49,"m4424":"1962-10-23T00:00:00","p0048_02":35.01,"m4423":"1970-10-04T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":11,"m4421":19,"m4025":27,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1978-11-23T00:00:00","p0048_02":34.96,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.86,"p0048_01":34.73,"m4424":"1978-12-14T00:00:00","p0048_02":35.03,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.88,"p0048_01":34.67,"m4424":"1980-01-18T00:00:00","p0048_02":35.01,"m4423":"1957-01-19T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.87,"p0048_01":34.72,"m4424":"1982-04-28T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.87,"p0048_01":34.68,"m4424":"1981-05-14T00:00:00","p0048_02":35.01,"m4423":"1956-05-23T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.86,"p0048_01":34.64,"m4424":"1979-06-25T00:00:00","p0048_02":35.08,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.92,"p0048_01":34.79,"m4424":"1938-07-11T00:00:00","p0048_02":35.01,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.84,"p0048_01":34.67,"m4424":"1966-08-22T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.89,"p0048_01":34.72,"m4424":"1985-09-22T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.88,"p0048_01":34.7,"m4424":"1978-10-03T00:00:00","p0048_02":35.03,"m4423":"1960-10-14T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":11,"m4421":19,"m4025":26,"p0048_03":34.92,"p0048_01":34.68,"m4424":"1978-11-23T00:00:00","p0048_02":35.01,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1978-12-14T00:00:00","p0048_02":35.03,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.88,"p0048_01":34.66,"m4424":"1980-01-18T00:00:00","p0048_02":35.03,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.88,"p0048_01":34.68,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.88,"p0048_01":34.74,"m4424":"1982-04-28T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.87,"p0048_01":34.7,"m4424":"1981-05-14T00:00:00","p0048_02":35.01,"m4423":"1972-05-28T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.89,"p0048_01":34.74,"m4424":"1976-06-22T00:00:00","p0048_02":35.08,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":7,"m4421":21,"m4025":27,"p0048_03":34.94,"p0048_01":34.78,"m4424":"1982-07-16T00:00:00","p0048_02":35.01,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1981-08-02T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.9,"p0048_01":34.78,"m4424":"1962-09-03T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.93,"p0048_01":34.72,"m4424":"1978-10-03T00:00:00","p0048_02":35.07,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":11,"m4421":19,"m4025":26,"p0048_03":34.93,"p0048_01":34.85,"m4424":"1970-11-23T00:00:00","p0048_02":35.05,"m4423":"1987-11-17T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.93,"p0048_01":34.73,"m4424":"1978-12-14T00:00:00","p0048_02":35.03,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.89,"p0048_01":34.66,"m4424":"1980-01-18T00:00:00","p0048_02":35.03,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.89,"p0048_01":34.68,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.93,"p0048_01":34.78,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":4,"m4421":24,"m4025":55,"p0048_03":34.88,"p0048_01":34.73,"m4424":"1983-04-12T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.88,"p0048_01":34.71,"m4424":"1981-05-14T00:00:00","p0048_02":35.03,"m4423":"1972-05-28T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1976-06-22T00:00:00","p0048_02":35.08,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":7,"m4421":20,"m4025":26,"p0048_03":34.95,"p0048_01":34.77,"m4424":"1982-07-16T00:00:00","p0048_02":35.01,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.9,"p0048_01":34.75,"m4424":"1981-08-02T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1978-09-06T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.94,"p0048_01":34.75,"m4424":"1978-10-03T00:00:00","p0048_02":35.07,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":11,"m4421":19,"m4025":26,"p0048_03":34.93,"p0048_01":34.85,"m4424":"1970-11-23T00:00:00","p0048_02":35.07,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.93,"p0048_01":34.73,"m4424":"1978-12-14T00:00:00","p0048_02":35.02,"m4423":"1970-12-28T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.88,"p0048_01":34.67,"m4424":"1980-01-18T00:00:00","p0048_02":35.03,"m4423":"1957-01-19T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.9,"p0048_01":34.68,"m4424":"1980-02-06T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.93,"p0048_01":34.79,"m4424":"1989-03-08T00:00:00","p0048_02":35.07,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":4,"m4421":23,"m4025":54,"p0048_03":34.89,"p0048_01":34.63,"m4424":"1983-04-12T00:00:00","p0048_02":35.07,"m4423":"1957-04-20T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1981-05-14T00:00:00","p0048_02":35.03,"m4423":"1972-05-28T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.9,"p0048_01":34.78,"m4424":"1976-06-22T00:00:00","p0048_02":35.08,"m4423":"1957-06-01T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":7,"m4421":19,"m4025":25,"p0048_03":34.95,"p0048_01":34.76,"m4424":"1982-07-16T00:00:00","p0048_02":35.03,"m4423":"1975-07-26T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.9,"p0048_01":34.74,"m4424":"1981-08-02T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1978-09-06T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1978-10-03T00:00:00","p0048_02":35.07,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":11,"m4421":19,"m4025":26,"p0048_03":34.93,"p0048_01":34.83,"m4424":"1972-11-20T00:00:00","p0048_02":35.05,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.93,"p0048_01":34.73,"m4424":"1978-12-14T00:00:00","p0048_02":35.01,"m4423":"1952-12-22T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.88,"p0048_01":34.69,"m4424":"1990-01-05T00:00:00","p0048_02":35.03,"m4423":"1957-01-19T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.88,"p0048_01":34.72,"m4424":"1980-02-06T00:00:00","p0048_02":35.01,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":3,"m4421":17,"m4025":22,"p0048_03":34.94,"p0048_01":34.81,"m4424":"1989-03-08T00:00:00","p0048_02":35.05,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":4,"m4421":23,"m4025":53,"p0048_03":34.9,"p0048_01":34.62,"m4424":"1983-04-12T00:00:00","p0048_02":35.07,"m4423":"1955-04-26T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":5,"m4421":21,"m4025":28,"p0048_03":34.91,"p0048_01":34.72,"m4424":"1981-05-14T00:00:00","p0048_02":35.02,"m4423":"1956-05-23T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1976-06-22T00:00:00","p0048_02":35.12,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":7,"m4421":19,"m4025":25,"p0048_03":34.94,"p0048_01":34.76,"m4424":"1982-07-16T00:00:00","p0048_02":35.07,"m4423":"1958-07-06T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.9,"p0048_01":34.74,"m4424":"1981-08-02T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1980-09-29T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1981-10-07T00:00:00","p0048_02":35.08,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":11,"m4421":19,"m4025":25,"p0048_03":34.96,"p0048_01":34.84,"m4424":"1978-11-23T00:00:00","p0048_02":35.07,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":12,"m4421":23,"m4025":43,"p0048_03":34.94,"p0048_01":34.8,"m4424":"1980-12-27T00:00:00","p0048_02":35.03,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":1,"m4421":18,"m4025":28,"p0048_03":34.89,"p0048_01":34.68,"m4424":"1990-01-05T00:00:00","p0048_02":35.03,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":2,"m4421":14,"m4025":28,"p0048_03":34.89,"p0048_01":34.79,"m4424":"1980-02-06T00:00:00","p0048_02":35.01,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":3,"m4421":16,"m4025":21,"p0048_03":34.95,"p0048_01":34.85,"m4424":"1990-03-21T00:00:00","p0048_02":35.03,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":4,"m4421":23,"m4025":53,"p0048_03":34.9,"p0048_01":34.56,"m4424":"1983-04-12T00:00:00","p0048_02":35.08,"m4423":"1955-04-26T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":5,"m4421":20,"m4025":27,"p0048_03":34.93,"p0048_01":34.72,"m4424":"1981-05-14T00:00:00","p0048_02":35.05,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":6,"m4421":21,"m4025":34,"p0048_03":34.95,"p0048_01":34.78,"m4424":"1976-06-22T00:00:00","p0048_02":35.14,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":7,"m4421":19,"m4025":25,"p0048_03":34.96,"p0048_01":34.78,"m4424":"1982-07-16T00:00:00","p0048_02":35.07,"m4423":"1975-07-26T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":8,"m4421":12,"m4025":19,"p0048_03":34.92,"p0048_01":34.78,"m4424":"1981-08-02T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":9,"m4421":21,"m4025":24,"p0048_03":34.93,"p0048_01":34.81,"m4424":"1980-09-29T00:00:00","p0048_02":35.34,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":10,"m4421":16,"m4025":31,"p0048_03":34.96,"p0048_01":34.8,"m4424":"1981-10-07T00:00:00","p0048_02":35.05,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":11,"m4421":19,"m4025":25,"p0048_03":34.94,"p0048_01":34.84,"m4424":"1978-11-23T00:00:00","p0048_02":35.07,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":12,"m4421":23,"m4025":42,"p0048_03":34.92,"p0048_01":34.8,"m4424":"1980-12-27T00:00:00","p0048_02":35.07,"m4423":"1952-12-22T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":1,"m4421":6,"m4025":13,"p0048_03":34.85,"p0048_01":34.77,"m4424":"1990-01-05T00:00:00","p0048_02":34.97,"m4423":"1957-01-19T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":2,"m4421":9,"m4025":16,"p0048_03":34.86,"p0048_01":34.79,"m4424":"1980-02-06T00:00:00","p0048_02":34.92,"m4423":"1993-02-22T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":4,"m4421":14,"m4025":34,"p0048_03":34.89,"p0048_01":34.55,"m4424":"1983-04-12T00:00:00","p0048_02":35.1,"m4423":"1955-04-26T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":5,"m4421":5,"m4025":6,"p0048_03":34.94,"p0048_01":34.8,"m4424":"1983-05-09T00:00:00","p0048_02":35.01,"m4423":"1958-05-09T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":6,"m4421":5,"m4025":9,"p0048_03":34.89,"p0048_01":34.87,"m4424":"1979-06-25T00:00:00","p0048_02":34.99,"m4423":"1985-06-27T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":8,"m4421":7,"m4025":13,"p0048_03":34.88,"p0048_01":34.8,"m4424":"1981-08-02T00:00:00","p0048_02":35.08,"m4423":"1972-08-06T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":9,"m4421":8,"m4025":8,"p0048_03":34.9,"p0048_01":34.85,"m4424":"1990-09-04T00:00:00","p0048_02":35.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":10,"m4421":6,"m4025":13,"p0048_03":34.94,"p0048_01":34.81,"m4424":"1978-10-03T00:00:00","p0048_02":34.97,"m4423":"1960-10-14T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":11,"m4421":6,"m4025":9,"p0048_03":34.85,"p0048_01":34.84,"m4424":"1982-11-18T00:00:00","p0048_02":35.07,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":12,"m4421":9,"m4025":17,"p0048_03":34.91,"p0048_01":34.82,"m4424":"1983-12-25T00:00:00","p0048_02":34.96,"m4423":"1971-12-26T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1980-01-18T00:00:00","p0048_02":34.78,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.49,"p0048_01":34.16,"m4424":"1955-02-17T00:00:00","p0048_02":34.77,"m4423":"1961-02-04T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":3,"m4421":20,"m4025":30,"p0048_03":34.53,"p0048_01":34.09,"m4424":"1956-03-02T00:00:00","p0048_02":34.88,"m4423":"1961-03-09T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":4,"m4421":28,"m4025":45,"p0048_03":34.52,"p0048_01":34.2,"m4424":"1955-04-23T00:00:00","p0048_02":34.91,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":5,"m4421":25,"m4025":39,"p0048_03":34.54,"p0048_01":33.51,"m4424":"1963-05-31T00:00:00","p0048_02":34.76,"m4423":"1956-05-24T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.32,"p0048_01":33.18,"m4424":"1984-06-28T00:00:00","p0048_02":34.81,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":7,"m4421":29,"m4025":39,"p0048_03":34.13,"p0048_01":33.4,"m4424":"1954-07-20T00:00:00","p0048_02":34.58,"m4423":"1955-07-24T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":8,"m4421":21,"m4025":31,"p0048_03":34.18,"p0048_01":33.24,"m4424":"1989-08-25T00:00:00","p0048_02":35.01,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":9,"m4421":23,"m4025":30,"p0048_03":34.21,"p0048_01":33.71,"m4424":"1962-09-02T00:00:00","p0048_02":34.97,"m4423":"1970-09-03T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.43,"p0048_01":34.15,"m4424":"1984-10-04T00:00:00","p0048_02":34.65,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.38,"p0048_01":31.02,"m4424":"1970-11-24T00:00:00","p0048_02":34.58,"m4423":"1963-11-26T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.45,"p0048_01":34.08,"m4424":"1967-12-17T00:00:00","p0048_02":34.7,"m4423":"1955-12-07T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1980-01-18T00:00:00","p0048_02":34.81,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.49,"p0048_01":34.16,"m4424":"1955-02-17T00:00:00","p0048_02":34.77,"m4423":"1961-02-04T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":3,"m4421":20,"m4025":30,"p0048_03":34.53,"p0048_01":34.09,"m4424":"1956-03-10T00:00:00","p0048_02":34.88,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":4,"m4421":28,"m4025":45,"p0048_03":34.52,"p0048_01":34.24,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":5,"m4421":25,"m4025":39,"p0048_03":34.56,"p0048_01":33.68,"m4424":"1963-05-31T00:00:00","p0048_02":34.76,"m4423":"1941-05-30T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.36,"p0048_01":33.58,"m4424":"1984-06-28T00:00:00","p0048_02":34.81,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":7,"m4421":29,"m4025":39,"p0048_03":34.15,"p0048_01":33.66,"m4424":"1958-07-05T00:00:00","p0048_02":34.63,"m4423":"1975-07-26T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":8,"m4421":21,"m4025":31,"p0048_03":34.23,"p0048_01":33.24,"m4424":"1989-08-25T00:00:00","p0048_02":35.07,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":9,"m4421":23,"m4025":30,"p0048_03":34.22,"p0048_01":33.84,"m4424":"1967-09-13T00:00:00","p0048_02":34.99,"m4423":"1970-09-03T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.43,"p0048_01":34.16,"m4424":"1984-10-04T00:00:00","p0048_02":34.65,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.4,"p0048_01":31.02,"m4424":"1970-11-24T00:00:00","p0048_02":34.61,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.46,"p0048_01":34.12,"m4424":"1967-12-17T00:00:00","p0048_02":34.65,"m4423":"1955-12-07T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1980-01-18T00:00:00","p0048_02":34.83,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.51,"p0048_01":34.21,"m4424":"1955-02-17T00:00:00","p0048_02":34.77,"m4423":"1961-02-04T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.54,"p0048_01":34.13,"m4424":"1956-03-10T00:00:00","p0048_02":34.88,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":4,"m4421":28,"m4025":45,"p0048_03":34.52,"p0048_01":34.23,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":5,"m4421":24,"m4025":38,"p0048_03":34.56,"p0048_01":34.24,"m4424":"1983-05-25T00:00:00","p0048_02":34.78,"m4423":"1978-05-10T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.43,"p0048_01":33.94,"m4424":"1989-06-24T00:00:00","p0048_02":34.81,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.34,"p0048_01":33.81,"m4424":"1984-07-24T00:00:00","p0048_02":34.68,"m4423":"1982-07-30T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":8,"m4421":21,"m4025":31,"p0048_03":34.32,"p0048_01":33.94,"m4424":"1966-08-22T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.23,"p0048_01":33.89,"m4424":"1967-09-13T00:00:00","p0048_02":34.99,"m4423":"1970-09-03T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.44,"p0048_01":34.16,"m4424":"1984-10-04T00:00:00","p0048_02":34.65,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.4,"p0048_01":31.0,"m4424":"1970-11-24T00:00:00","p0048_02":34.61,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.47,"p0048_01":34.15,"m4424":"1967-12-17T00:00:00","p0048_02":34.65,"m4423":"1962-12-25T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.43,"p0048_01":34.13,"m4424":"1980-01-18T00:00:00","p0048_02":34.87,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.51,"p0048_01":34.21,"m4424":"1980-02-07T00:00:00","p0048_02":34.77,"m4423":"1966-02-02T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.54,"p0048_01":34.14,"m4424":"1956-03-10T00:00:00","p0048_02":34.88,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":4,"m4421":27,"m4025":44,"p0048_03":34.53,"p0048_01":34.23,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":5,"m4421":24,"m4025":38,"p0048_03":34.58,"p0048_01":34.25,"m4424":"1980-05-26T00:00:00","p0048_02":34.81,"m4423":"1978-05-10T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.51,"p0048_01":34.06,"m4424":"1989-06-24T00:00:00","p0048_02":34.81,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.43,"p0048_01":34.03,"m4424":"1982-07-15T00:00:00","p0048_02":34.72,"m4423":"1975-07-26T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":8,"m4421":21,"m4025":31,"p0048_03":34.37,"p0048_01":34.0,"m4424":"1968-08-12T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.41,"p0048_01":34.11,"m4424":"1962-09-02T00:00:00","p0048_02":34.99,"m4423":"1970-09-03T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.46,"p0048_01":34.19,"m4424":"1981-10-07T00:00:00","p0048_02":34.67,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.41,"p0048_01":30.98,"m4424":"1970-11-24T00:00:00","p0048_02":34.61,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.47,"p0048_01":34.15,"m4424":"1967-12-17T00:00:00","p0048_02":34.65,"m4423":"1962-12-25T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.44,"p0048_01":34.13,"m4424":"1980-01-18T00:00:00","p0048_02":34.94,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.51,"p0048_01":34.22,"m4424":"1980-02-07T00:00:00","p0048_02":34.94,"m4423":"1966-02-02T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.55,"p0048_01":34.14,"m4424":"1956-03-10T00:00:00","p0048_02":34.89,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":4,"m4421":27,"m4025":44,"p0048_03":34.54,"p0048_01":34.26,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":5,"m4421":24,"m4025":38,"p0048_03":34.59,"p0048_01":34.29,"m4424":"1980-05-26T00:00:00","p0048_02":34.81,"m4423":"1978-05-10T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.55,"p0048_01":34.2,"m4424":"1989-06-24T00:00:00","p0048_02":34.81,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.52,"p0048_01":34.31,"m4424":"1976-07-30T00:00:00","p0048_02":34.84,"m4423":"1982-07-30T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":8,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.0,"m4424":"1968-08-12T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.49,"p0048_01":34.29,"m4424":"1988-09-25T00:00:00","p0048_02":34.99,"m4423":"1970-09-03T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.5,"p0048_01":34.23,"m4424":"1938-10-29T00:00:00","p0048_02":34.76,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.4,"p0048_01":30.96,"m4424":"1970-11-24T00:00:00","p0048_02":34.65,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.5,"p0048_01":34.16,"m4424":"1967-12-17T00:00:00","p0048_02":34.65,"m4423":"1955-12-07T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.43,"p0048_01":34.14,"m4424":"1980-01-18T00:00:00","p0048_02":35.03,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.51,"p0048_01":34.23,"m4424":"1955-02-17T00:00:00","p0048_02":35.03,"m4423":"1966-02-02T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.54,"p0048_01":34.15,"m4424":"1956-03-02T00:00:00","p0048_02":34.89,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":4,"m4421":27,"m4025":44,"p0048_03":34.55,"p0048_01":34.28,"m4424":"1980-04-20T00:00:00","p0048_02":34.9,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":5,"m4421":24,"m4025":38,"p0048_03":34.6,"p0048_01":34.3,"m4424":"1980-05-26T00:00:00","p0048_02":34.81,"m4423":"1941-05-30T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.59,"p0048_01":34.26,"m4424":"1989-06-24T00:00:00","p0048_02":34.92,"m4423":"1969-06-29T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.54,"p0048_01":34.35,"m4424":"1968-07-10T00:00:00","p0048_02":34.84,"m4423":"1982-07-30T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":8,"m4421":21,"m4025":30,"p0048_03":34.52,"p0048_01":34.04,"m4424":"1968-08-12T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.55,"p0048_01":34.33,"m4424":"1988-09-25T00:00:00","p0048_02":35.01,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.52,"p0048_01":34.27,"m4424":"1938-10-29T00:00:00","p0048_02":34.76,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.43,"p0048_01":30.95,"m4424":"1970-11-24T00:00:00","p0048_02":34.74,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":12,"m4421":29,"m4025":45,"p0048_03":34.5,"p0048_01":34.18,"m4424":"1967-12-17T00:00:00","p0048_02":34.7,"m4423":"1955-12-07T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.46,"p0048_01":34.14,"m4424":"1980-01-18T00:00:00","p0048_02":35.11,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.52,"p0048_01":34.23,"m4424":"1955-02-17T00:00:00","p0048_02":35.09,"m4423":"1966-02-02T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.56,"p0048_01":34.16,"m4424":"1956-03-10T00:00:00","p0048_02":34.89,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":4,"m4421":27,"m4025":44,"p0048_03":34.55,"p0048_01":34.29,"m4424":"1980-04-20T00:00:00","p0048_02":34.92,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":5,"m4421":24,"m4025":38,"p0048_03":34.6,"p0048_01":34.31,"m4424":"1980-05-26T00:00:00","p0048_02":34.81,"m4423":"1941-05-30T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.61,"p0048_01":34.29,"m4424":"1964-06-10T00:00:00","p0048_02":34.92,"m4423":"1969-06-29T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.56,"p0048_01":34.39,"m4424":"1968-07-10T00:00:00","p0048_02":34.88,"m4423":"1982-07-30T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":8,"m4421":21,"m4025":30,"p0048_03":34.55,"p0048_01":34.05,"m4424":"1968-08-12T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.55,"p0048_01":34.33,"m4424":"1989-09-21T00:00:00","p0048_02":35.12,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.52,"p0048_01":34.27,"m4424":"1938-10-29T00:00:00","p0048_02":34.76,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.49,"p0048_01":30.91,"m4424":"1970-11-24T00:00:00","p0048_02":34.74,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.51,"p0048_01":34.2,"m4424":"1989-12-01T00:00:00","p0048_02":34.65,"m4423":"1962-12-25T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.47,"p0048_01":34.18,"m4424":"1980-01-18T00:00:00","p0048_02":35.07,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.53,"p0048_01":34.25,"m4424":"1955-02-17T00:00:00","p0048_02":35.11,"m4423":"1966-02-02T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.57,"p0048_01":34.16,"m4424":"1956-03-10T00:00:00","p0048_02":34.89,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":4,"m4421":27,"m4025":44,"p0048_03":34.56,"p0048_01":34.29,"m4424":"1980-04-20T00:00:00","p0048_02":34.95,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":5,"m4421":24,"m4025":37,"p0048_03":34.61,"p0048_01":34.32,"m4424":"1980-05-26T00:00:00","p0048_02":34.81,"m4423":"1941-05-30T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.62,"p0048_01":34.3,"m4424":"1964-06-10T00:00:00","p0048_02":34.92,"m4423":"1969-06-29T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.58,"p0048_01":34.41,"m4424":"1983-07-16T00:00:00","p0048_02":34.89,"m4423":"1982-07-30T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":8,"m4421":20,"m4025":29,"p0048_03":34.53,"p0048_01":34.09,"m4424":"1968-08-12T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.56,"p0048_01":34.36,"m4424":"1989-09-21T00:00:00","p0048_02":35.13,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.54,"p0048_01":34.32,"m4424":"1976-10-06T00:00:00","p0048_02":34.76,"m4423":"1970-10-04T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.51,"p0048_01":30.87,"m4424":"1970-11-24T00:00:00","p0048_02":34.87,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.52,"p0048_01":34.26,"m4424":"1989-12-01T00:00:00","p0048_02":34.71,"m4423":"1961-12-05T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":1,"m4421":18,"m4025":24,"p0048_03":34.51,"p0048_01":34.25,"m4424":"1980-01-18T00:00:00","p0048_02":34.99,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":2,"m4421":21,"m4025":27,"p0048_03":34.54,"p0048_01":34.26,"m4424":"1983-02-27T00:00:00","p0048_02":35.12,"m4423":"1966-02-02T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":3,"m4421":20,"m4025":28,"p0048_03":34.57,"p0048_01":34.16,"m4424":"1956-03-10T00:00:00","p0048_02":34.9,"m4423":"1978-03-27T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":4,"m4421":27,"m4025":44,"p0048_03":34.58,"p0048_01":34.29,"m4424":"1980-04-20T00:00:00","p0048_02":34.98,"m4423":"1973-04-18T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":5,"m4421":24,"m4025":37,"p0048_03":34.63,"p0048_01":34.34,"m4424":"1980-05-26T00:00:00","p0048_02":34.81,"m4423":"1941-05-30T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":6,"m4421":25,"m4025":40,"p0048_03":34.63,"p0048_01":34.31,"m4424":"1964-06-10T00:00:00","p0048_02":34.99,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":7,"m4421":29,"m4025":37,"p0048_03":34.61,"p0048_01":34.42,"m4424":"1984-07-24T00:00:00","p0048_02":34.91,"m4423":"1982-07-30T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.99,"p0048_01":34.06,"m4424":"1967-09-04T00:00:00","p0048_02":35.09,"m4423":"1969-09-15T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":8,"m4421":20,"m4025":29,"p0048_03":34.56,"p0048_01":34.13,"m4424":"1968-08-12T00:00:00","p0048_02":35.1,"m4423":"1973-08-21T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":9,"m4421":23,"m4025":29,"p0048_03":34.58,"p0048_01":34.36,"m4424":"1989-09-10T00:00:00","p0048_02":35.14,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":10,"m4421":18,"m4025":28,"p0048_03":34.56,"p0048_01":34.32,"m4424":"1976-10-06T00:00:00","p0048_02":34.78,"m4423":"1974-10-28T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":11,"m4421":21,"m4025":25,"p0048_03":34.56,"p0048_01":30.83,"m4424":"1970-11-24T00:00:00","p0048_02":34.99,"m4423":"1969-11-27T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":12,"m4421":28,"m4025":44,"p0048_03":34.56,"p0048_01":34.31,"m4424":"1954-12-22T00:00:00","p0048_02":34.79,"m4423":"1961-12-05T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.03,"p0048_01":34.89,"m4424":"1978-01-30T00:00:00","p0048_02":35.13,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.04,"p0048_01":34.52,"m4424":"1959-02-01T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":3,"m4421":17,"m4025":22,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.13,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.04,"p0048_01":34.88,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":5,"m4421":34,"m4025":55,"p0048_03":35.06,"p0048_01":34.45,"m4424":"1963-05-17T00:00:00","p0048_02":35.3,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.05,"p0048_01":34.27,"m4424":"1961-06-22T00:00:00","p0048_02":35.17,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":7,"m4421":21,"m4025":30,"p0048_03":34.99,"p0048_01":34.34,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1948-07-09T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":8,"m4421":16,"m4025":27,"p0048_03":34.93,"p0048_01":33.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.04,"m4423":"1980-08-28T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.91,"p0048_01":34.59,"m4424":"1972-09-04T00:00:00","p0048_02":35.08,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.92,"p0048_01":34.39,"m4424":"1977-10-31T00:00:00","p0048_02":35.08,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.89,"p0048_01":34.49,"m4424":"1960-11-19T00:00:00","p0048_02":35.08,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":12,"m4421":22,"m4025":42,"p0048_03":35.05,"p0048_01":34.76,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.03,"p0048_01":34.89,"m4424":"1978-01-30T00:00:00","p0048_02":35.14,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.04,"p0048_01":34.79,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":3,"m4421":17,"m4025":22,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1975-03-07T00:00:00","p0048_02":35.15,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":5,"m4421":34,"m4025":55,"p0048_03":35.06,"p0048_01":34.55,"m4424":"1963-05-17T00:00:00","p0048_02":35.32,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.05,"p0048_01":34.38,"m4424":"1961-06-22T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":7,"m4421":21,"m4025":30,"p0048_03":34.99,"p0048_01":34.34,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1948-07-09T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":8,"m4421":16,"m4025":27,"p0048_03":34.93,"p0048_01":33.96,"m4424":"1968-08-27T00:00:00","p0048_02":35.07,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.92,"p0048_01":34.58,"m4424":"1972-09-04T00:00:00","p0048_02":35.06,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":10,"m4421":22,"m4025":28,"p0048_03":34.92,"p0048_01":34.39,"m4424":"1977-10-31T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.91,"p0048_01":34.6,"m4424":"1960-11-19T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":12,"m4421":22,"m4025":42,"p0048_03":35.05,"p0048_01":34.76,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1978-01-30T00:00:00","p0048_02":35.14,"m4423":"1969-01-25T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.04,"p0048_01":34.79,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":3,"m4421":17,"m4025":22,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1975-03-07T00:00:00","p0048_02":35.13,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":5,"m4421":34,"m4025":55,"p0048_03":35.06,"p0048_01":34.66,"m4424":"1963-05-17T00:00:00","p0048_02":35.33,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.05,"p0048_01":34.49,"m4424":"1961-06-22T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.01,"p0048_01":34.51,"m4424":"1961-07-11T00:00:00","p0048_02":35.14,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":8,"m4421":16,"m4025":27,"p0048_03":34.96,"p0048_01":34.23,"m4424":"1968-08-27T00:00:00","p0048_02":35.1,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.91,"p0048_01":34.58,"m4424":"1972-09-04T00:00:00","p0048_02":35.06,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.92,"p0048_01":34.65,"m4424":"1987-10-09T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.91,"p0048_01":34.67,"m4424":"1976-11-18T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.05,"p0048_01":34.76,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.04,"p0048_01":34.89,"m4424":"1978-01-30T00:00:00","p0048_02":35.14,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.03,"p0048_01":34.79,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":3,"m4421":17,"m4025":22,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.13,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.21,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":5,"m4421":34,"m4025":55,"p0048_03":35.06,"p0048_01":34.76,"m4424":"1963-05-17T00:00:00","p0048_02":35.31,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.07,"p0048_01":34.61,"m4424":"1961-06-22T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.02,"p0048_01":34.42,"m4424":"1961-07-11T00:00:00","p0048_02":35.14,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":8,"m4421":16,"m4025":27,"p0048_03":34.99,"p0048_01":34.6,"m4424":"1968-08-27T00:00:00","p0048_02":35.12,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.92,"p0048_01":34.59,"m4424":"1972-09-04T00:00:00","p0048_02":35.07,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.92,"p0048_01":34.65,"m4424":"1987-10-09T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.9,"p0048_01":34.68,"m4424":"1976-11-18T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.05,"p0048_01":34.75,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.03,"p0048_01":34.79,"m4424":"1933-02-02T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":3,"m4421":17,"m4025":22,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.13,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.23,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":5,"m4421":34,"m4025":55,"p0048_03":35.07,"p0048_01":34.93,"m4424":"1978-05-13T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.06,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.03,"p0048_01":34.6,"m4424":"1961-07-11T00:00:00","p0048_02":35.14,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.03,"p0048_01":34.69,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":10,"m4421":21,"m4025":26,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1987-10-09T00:00:00","p0048_02":35.12,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":11,"m4421":14,"m4025":19,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1976-11-18T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.05,"p0048_01":34.77,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1980-01-11T00:00:00","p0048_02":35.12,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.03,"p0048_01":34.83,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":3,"m4421":17,"m4025":22,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.14,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.25,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":5,"m4421":34,"m4025":55,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1989-05-16T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1978-06-02T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1961-07-11T00:00:00","p0048_02":35.14,"m4423":"1948-07-09T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.04,"p0048_01":34.69,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.04,"p0048_01":34.07,"m4424":"1967-09-04T00:00:00","p0048_02":35.13,"m4423":"1970-09-09T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":10,"m4421":20,"m4025":25,"p0048_03":34.97,"p0048_01":34.8,"m4424":"1977-10-31T00:00:00","p0048_02":35.14,"m4423":"1945-10-02T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.01,"p0048_01":34.77,"m4424":"1976-11-18T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.05,"p0048_01":34.77,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1970-01-26T00:00:00","p0048_02":35.12,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.03,"p0048_01":34.83,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":3,"m4421":16,"m4025":21,"p0048_03":35.06,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.14,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.25,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":5,"m4421":33,"m4025":54,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1989-05-16T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1985-06-25T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.95,"m4424":"1980-07-27T00:00:00","p0048_02":35.14,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.04,"p0048_01":34.78,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1978-09-01T00:00:00","p0048_02":35.13,"m4423":"1970-09-09T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":10,"m4421":20,"m4025":25,"p0048_03":35.04,"p0048_01":34.84,"m4424":"1977-10-31T00:00:00","p0048_02":35.14,"m4423":"1945-10-02T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.02,"p0048_01":34.82,"m4424":"1987-11-14T00:00:00","p0048_02":35.13,"m4423":"1969-11-11T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.05,"p0048_01":34.76,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1970-01-26T00:00:00","p0048_02":35.12,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.03,"p0048_01":34.83,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":3,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.13,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.25,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":5,"m4421":33,"m4025":54,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1982-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1985-06-25T00:00:00","p0048_02":35.2,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1980-07-27T00:00:00","p0048_02":35.14,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.03,"p0048_01":34.77,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.04,"p0048_01":34.9,"m4424":"1978-09-01T00:00:00","p0048_02":35.12,"m4423":"1970-09-09T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":10,"m4421":20,"m4025":25,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1977-10-31T00:00:00","p0048_02":35.14,"m4423":"1945-10-02T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.03,"p0048_01":34.91,"m4424":"1987-11-14T00:00:00","p0048_02":35.12,"m4423":"1969-11-11T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.05,"p0048_01":34.83,"m4424":"1976-12-26T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1970-01-26T00:00:00","p0048_02":35.12,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.03,"p0048_01":34.83,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":3,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.94,"m4424":"1979-03-22T00:00:00","p0048_02":35.12,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.25,"m4423":"1986-04-20T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":5,"m4421":33,"m4025":54,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1982-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1980-06-20T00:00:00","p0048_02":35.21,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1980-07-27T00:00:00","p0048_02":35.14,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.03,"p0048_01":34.78,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1978-09-29T00:00:00","p0048_02":35.12,"m4423":"1970-09-09T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":10,"m4421":20,"m4025":25,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1977-10-31T00:00:00","p0048_02":35.16,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.03,"p0048_01":34.94,"m4424":"1985-11-25T00:00:00","p0048_02":35.16,"m4423":"1986-11-16T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1990-12-27T00:00:00","p0048_02":35.14,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1980-01-11T00:00:00","p0048_02":35.1,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":2,"m4421":21,"m4025":28,"p0048_03":35.04,"p0048_01":34.81,"m4424":"1966-02-22T00:00:00","p0048_02":35.17,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":3,"m4421":16,"m4025":21,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1979-03-22T00:00:00","p0048_02":35.14,"m4423":"1966-03-28T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.23,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":5,"m4421":33,"m4025":54,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1982-05-23T00:00:00","p0048_02":35.28,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1980-06-20T00:00:00","p0048_02":35.21,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.97,"m4424":"1968-07-04T00:00:00","p0048_02":35.14,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.17,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1978-09-29T00:00:00","p0048_02":35.13,"m4423":"1966-09-13T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":10,"m4421":20,"m4025":25,"p0048_03":35.05,"p0048_01":34.87,"m4424":"1984-10-28T00:00:00","p0048_02":35.16,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.05,"p0048_01":34.95,"m4424":"1985-11-25T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1990-12-27T00:00:00","p0048_02":35.17,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1980-01-11T00:00:00","p0048_02":35.1,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":2,"m4421":19,"m4025":25,"p0048_03":35.03,"p0048_01":34.81,"m4424":"1966-02-22T00:00:00","p0048_02":35.19,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":3,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1979-03-22T00:00:00","p0048_02":35.12,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1978-04-08T00:00:00","p0048_02":35.22,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":5,"m4421":32,"m4025":53,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1982-05-23T00:00:00","p0048_02":35.27,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.05,"p0048_01":34.89,"m4424":"1980-06-20T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1980-07-27T00:00:00","p0048_02":35.14,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.02,"p0048_01":34.91,"m4424":"1984-08-05T00:00:00","p0048_02":35.16,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-09-29T00:00:00","p0048_02":35.12,"m4423":"1965-09-07T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":10,"m4421":20,"m4025":25,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1984-10-28T00:00:00","p0048_02":35.17,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.04,"p0048_01":34.97,"m4424":"1985-11-25T00:00:00","p0048_02":35.12,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":12,"m4421":22,"m4025":41,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1990-12-27T00:00:00","p0048_02":35.17,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":1,"m4421":18,"m4025":23,"p0048_03":35.02,"p0048_01":34.87,"m4424":"1980-01-12T00:00:00","p0048_02":35.1,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":2,"m4421":18,"m4025":24,"p0048_03":35.03,"p0048_01":34.76,"m4424":"1966-02-22T00:00:00","p0048_02":35.19,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":3,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1979-03-22T00:00:00","p0048_02":35.12,"m4423":"1966-03-28T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":4,"m4421":29,"m4025":48,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1980-04-01T00:00:00","p0048_02":35.22,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":5,"m4421":32,"m4025":53,"p0048_03":35.04,"p0048_01":34.84,"m4424":"1982-05-23T00:00:00","p0048_02":35.26,"m4423":"1952-05-18T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":6,"m4421":29,"m4025":51,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1980-06-20T00:00:00","p0048_02":35.19,"m4423":"1969-06-18T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":7,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1961-07-11T00:00:00","p0048_02":35.14,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":8,"m4421":16,"m4025":27,"p0048_03":35.02,"p0048_01":34.9,"m4424":"1977-08-01T00:00:00","p0048_02":35.14,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":9,"m4421":21,"m4025":32,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1982-09-01T00:00:00","p0048_02":35.12,"m4423":"1965-09-07T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":10,"m4421":20,"m4025":25,"p0048_03":35.04,"p0048_01":34.85,"m4424":"1984-10-28T00:00:00","p0048_02":35.17,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":11,"m4421":14,"m4025":19,"p0048_03":35.03,"p0048_01":34.96,"m4424":"1990-11-02T00:00:00","p0048_02":35.14,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":12,"m4421":21,"m4025":40,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1989-12-21T00:00:00","p0048_02":35.17,"m4423":"1946-12-10T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":1,"m4421":10,"m4025":14,"p0048_03":34.98,"p0048_01":34.86,"m4424":"1980-01-11T00:00:00","p0048_02":35.04,"m4423":"1973-01-28T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":2,"m4421":12,"m4025":14,"p0048_03":35.02,"p0048_01":34.93,"m4424":"1979-02-10T00:00:00","p0048_02":35.19,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":3,"m4421":7,"m4025":7,"p0048_03":34.98,"p0048_01":34.89,"m4424":"1979-03-22T00:00:00","p0048_02":35.02,"m4423":"1969-03-03T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":4,"m4421":22,"m4025":33,"p0048_03":34.96,"p0048_01":34.87,"m4424":"1980-04-01T00:00:00","p0048_02":35.2,"m4423":"1956-04-14T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":5,"m4421":24,"m4025":32,"p0048_03":35.0,"p0048_01":34.84,"m4424":"1982-05-23T00:00:00","p0048_02":35.14,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":6,"m4421":17,"m4025":29,"p0048_03":34.99,"p0048_01":34.84,"m4424":"1980-06-20T00:00:00","p0048_02":35.06,"m4423":"1983-06-30T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":7,"m4421":14,"m4025":16,"p0048_03":35.02,"p0048_01":34.88,"m4424":"1980-07-27T00:00:00","p0048_02":35.14,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":8,"m4421":10,"m4025":17,"p0048_03":34.99,"p0048_01":34.91,"m4424":"1984-08-05T00:00:00","p0048_02":35.16,"m4423":"1966-08-27T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":9,"m4421":14,"m4025":19,"p0048_03":34.99,"p0048_01":34.87,"m4424":"1982-09-01T00:00:00","p0048_02":35.08,"m4423":"1970-09-09T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":10,"m4421":13,"m4025":15,"p0048_03":34.98,"p0048_01":34.84,"m4424":"1984-10-28T00:00:00","p0048_02":35.17,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":11,"m4421":10,"m4025":12,"p0048_03":35.0,"p0048_01":34.91,"m4424":"1990-11-02T00:00:00","p0048_02":35.05,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":12,"m4421":9,"m4025":17,"p0048_03":35.0,"p0048_01":34.83,"m4424":"1989-12-21T00:00:00","p0048_02":35.03,"m4423":"1959-12-15T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.26,"p0048_01":34.06,"m4424":"1982-05-24T00:00:00","p0048_02":34.76,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.24,"p0048_01":33.66,"m4424":"1990-06-19T00:00:00","p0048_02":34.71,"m4423":"1980-06-19T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":7,"m4421":9,"m4025":12,"p0048_03":33.53,"p0048_01":31.22,"m4424":"1980-07-26T00:00:00","p0048_02":34.65,"m4423":"1973-07-02T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":8,"m4421":12,"m4025":15,"p0048_03":32.51,"p0048_01":29.58,"m4424":"1986-08-06T00:00:00","p0048_02":33.57,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":9,"m4421":14,"m4025":16,"p0048_03":32.85,"p0048_01":30.72,"m4424":"1969-09-01T00:00:00","p0048_02":34.03,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":10,"m4421":13,"m4025":14,"p0048_03":33.68,"p0048_01":15.04,"m4424":"1971-10-12T00:00:00","p0048_02":34.25,"m4423":"1973-10-19T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":11,"m4421":5,"m4025":6,"p0048_03":33.81,"p0048_01":33.46,"m4424":"1977-11-01T00:00:00","p0048_02":34.06,"m4423":"1985-11-24T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.26,"p0048_01":34.2,"m4424":"1982-05-24T00:00:00","p0048_02":34.76,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.24,"p0048_01":33.78,"m4424":"1983-06-03T00:00:00","p0048_02":34.83,"m4423":"1980-06-19T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":7,"m4421":9,"m4025":12,"p0048_03":33.83,"p0048_01":33.0,"m4424":"1924-07-29T00:00:00","p0048_02":34.81,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":8,"m4421":12,"m4025":15,"p0048_03":32.95,"p0048_01":32.18,"m4424":"1972-08-13T00:00:00","p0048_02":34.58,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":9,"m4421":14,"m4025":16,"p0048_03":33.18,"p0048_01":31.64,"m4424":"1969-09-01T00:00:00","p0048_02":34.04,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":10,"m4421":13,"m4025":13,"p0048_03":33.78,"p0048_01":32.87,"m4424":"1989-10-12T00:00:00","p0048_02":34.27,"m4423":"1973-10-19T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":11,"m4421":5,"m4025":6,"p0048_03":33.81,"p0048_01":33.47,"m4424":"1977-11-01T00:00:00","p0048_02":34.07,"m4423":"1985-11-24T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0048_03":34.29,"p0048_01":34.28,"m4424":"1985-05-31T00:00:00","p0048_02":34.79,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":6,"m4421":10,"m4025":13,"p0048_03":34.4,"p0048_01":34.02,"m4424":"1983-06-03T00:00:00","p0048_02":34.92,"m4423":"1974-06-21T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":7,"m4421":9,"m4025":12,"p0048_03":34.19,"p0048_01":33.71,"m4424":"1960-07-28T00:00:00","p0048_02":34.85,"m4423":"1973-07-02T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":8,"m4421":12,"m4025":15,"p0048_03":33.58,"p0048_01":32.45,"m4424":"1974-08-15T00:00:00","p0048_02":34.6,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":9,"m4421":14,"m4025":15,"p0048_03":33.28,"p0048_01":32.47,"m4424":"1952-09-21T00:00:00","p0048_02":34.08,"m4423":"1988-09-04T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":10,"m4421":13,"m4025":13,"p0048_03":33.87,"p0048_01":32.88,"m4424":"1989-10-12T00:00:00","p0048_02":34.27,"m4423":"1973-10-19T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":11,"m4421":5,"m4025":6,"p0048_03":33.8,"p0048_01":33.47,"m4424":"1977-11-01T00:00:00","p0048_02":34.1,"m4423":"1985-11-24T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":6,"m4421":8,"m4025":11,"p0048_03":34.52,"p0048_01":34.29,"m4424":"1985-06-25T00:00:00","p0048_02":34.94,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":7,"m4421":7,"m4025":10,"p0048_03":34.48,"p0048_01":34.03,"m4424":"1960-07-28T00:00:00","p0048_02":34.87,"m4423":"1973-07-02T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":8,"m4421":10,"m4025":13,"p0048_03":33.98,"p0048_01":33.26,"m4424":"1974-08-15T00:00:00","p0048_02":34.65,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":9,"m4421":12,"m4025":13,"p0048_03":33.44,"p0048_01":32.49,"m4424":"1952-09-21T00:00:00","p0048_02":34.48,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":10,"m4421":10,"m4025":11,"p0048_03":33.78,"p0048_01":10.19,"m4424":"1971-10-12T00:00:00","p0048_02":34.46,"m4423":"1976-10-06T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0048_03":33.73,"p0048_01":33.5,"m4424":"1977-11-01T00:00:00","p0048_02":34.12,"m4423":"1985-11-24T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":9,"m4421":21,"m4025":33,"p0048_03":34.03,"p0048_01":33.39,"m4424":"1955-09-02T00:00:00","p0048_02":34.88,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":10,"m4421":18,"m4025":34,"p0048_03":34.13,"p0048_01":33.95,"m4424":"1981-10-16T00:00:00","p0048_02":34.47,"m4423":"1976-10-31T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":11,"m4421":23,"m4025":26,"p0048_03":34.37,"p0048_01":33.93,"m4424":"1982-11-17T00:00:00","p0048_02":34.49,"m4423":"1970-11-24T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":12,"m4421":27,"m4025":42,"p0048_03":34.42,"p0048_01":33.99,"m4424":"1967-12-16T00:00:00","p0048_02":34.65,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.35,"p0048_01":31.04,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1963-01-21T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.44,"p0048_01":34.12,"m4424":"1980-02-07T00:00:00","p0048_02":34.58,"m4423":"1969-02-25T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":3,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.21,"m4424":"1967-03-10T00:00:00","p0048_02":34.77,"m4423":"1978-03-27T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":4,"m4421":34,"m4025":53,"p0048_03":34.47,"p0048_01":33.86,"m4424":"1990-04-28T00:00:00","p0048_02":34.91,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":5,"m4421":21,"m4025":37,"p0048_03":34.4,"p0048_01":33.98,"m4424":"1983-05-25T00:00:00","p0048_02":34.76,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":6,"m4421":20,"m4025":43,"p0048_03":34.2,"p0048_01":33.63,"m4424":"1989-06-23T00:00:00","p0048_02":34.83,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":7,"m4421":21,"m4025":26,"p0048_03":34.27,"p0048_01":33.93,"m4424":"1984-07-24T00:00:00","p0048_02":34.58,"m4423":"1975-07-06T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":8,"m4421":20,"m4025":36,"p0048_03":34.11,"p0048_01":33.13,"m4424":"1989-08-25T00:00:00","p0048_02":34.6,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":9,"m4421":21,"m4025":33,"p0048_03":34.18,"p0048_01":33.87,"m4424":"1989-09-21T00:00:00","p0048_02":34.88,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.18,"p0048_01":34.01,"m4424":"1981-10-16T00:00:00","p0048_02":34.6,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":11,"m4421":23,"m4025":26,"p0048_03":34.37,"p0048_01":33.94,"m4424":"1982-11-17T00:00:00","p0048_02":34.49,"m4423":"1970-11-24T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.41,"p0048_01":33.98,"m4424":"1967-12-16T00:00:00","p0048_02":34.66,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.35,"p0048_01":31.04,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1963-01-21T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.44,"p0048_01":34.13,"m4424":"1980-02-07T00:00:00","p0048_02":34.6,"m4423":"1958-02-03T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":3,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.25,"m4424":"1967-03-09T00:00:00","p0048_02":34.77,"m4423":"1978-03-27T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":4,"m4421":34,"m4025":53,"p0048_03":34.47,"p0048_01":33.96,"m4424":"1990-04-28T00:00:00","p0048_02":34.91,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":5,"m4421":21,"m4025":37,"p0048_03":34.45,"p0048_01":34.16,"m4424":"1989-05-30T00:00:00","p0048_02":34.76,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":6,"m4421":20,"m4025":43,"p0048_03":34.34,"p0048_01":33.78,"m4424":"1989-06-23T00:00:00","p0048_02":34.83,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":7,"m4421":21,"m4025":26,"p0048_03":34.44,"p0048_01":34.08,"m4424":"1939-07-09T00:00:00","p0048_02":34.58,"m4423":"1975-07-06T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":8,"m4421":20,"m4025":36,"p0048_03":34.31,"p0048_01":33.56,"m4424":"1989-08-25T00:00:00","p0048_02":34.6,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":9,"m4421":21,"m4025":33,"p0048_03":34.29,"p0048_01":33.94,"m4424":"1989-09-21T00:00:00","p0048_02":34.9,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.23,"p0048_01":34.07,"m4424":"1975-10-14T00:00:00","p0048_02":34.6,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":11,"m4421":23,"m4025":26,"p0048_03":34.39,"p0048_01":34.02,"m4424":"1982-11-17T00:00:00","p0048_02":34.49,"m4423":"1970-11-24T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.42,"p0048_01":33.98,"m4424":"1967-12-16T00:00:00","p0048_02":34.68,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.35,"p0048_01":31.03,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1963-01-21T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.44,"p0048_01":34.13,"m4424":"1980-02-07T00:00:00","p0048_02":34.58,"m4423":"1958-02-03T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":3,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.25,"m4424":"1967-03-09T00:00:00","p0048_02":34.77,"m4423":"1978-03-27T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":4,"m4421":34,"m4025":53,"p0048_03":34.49,"p0048_01":34.1,"m4424":"1980-04-20T00:00:00","p0048_02":34.92,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":5,"m4421":21,"m4025":37,"p0048_03":34.47,"p0048_01":34.2,"m4424":"1980-05-26T00:00:00","p0048_02":34.76,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":6,"m4421":20,"m4025":42,"p0048_03":34.45,"p0048_01":34.07,"m4424":"1955-06-12T00:00:00","p0048_02":34.79,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":7,"m4421":21,"m4025":26,"p0048_03":34.48,"p0048_01":34.21,"m4424":"1984-07-24T00:00:00","p0048_02":34.69,"m4423":"1982-07-30T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":8,"m4421":20,"m4025":36,"p0048_03":34.43,"p0048_01":33.6,"m4424":"1989-08-25T00:00:00","p0048_02":34.76,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":9,"m4421":21,"m4025":33,"p0048_03":34.44,"p0048_01":34.11,"m4424":"1988-09-25T00:00:00","p0048_02":35.01,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.33,"p0048_01":34.07,"m4424":"1975-10-14T00:00:00","p0048_02":34.6,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":11,"m4421":22,"m4025":25,"p0048_03":34.39,"p0048_01":34.12,"m4424":"1982-11-17T00:00:00","p0048_02":34.52,"m4423":"1944-11-16T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.43,"p0048_01":33.98,"m4424":"1967-12-16T00:00:00","p0048_02":34.7,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.38,"p0048_01":31.01,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1954-01-21T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.44,"p0048_01":34.18,"m4424":"1980-02-07T00:00:00","p0048_02":34.58,"m4423":"1958-02-03T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":3,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.25,"m4424":"1967-03-10T00:00:00","p0048_02":34.77,"m4423":"1978-03-27T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":4,"m4421":34,"m4025":53,"p0048_03":34.5,"p0048_01":34.12,"m4424":"1980-04-20T00:00:00","p0048_02":34.96,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":5,"m4421":21,"m4025":37,"p0048_03":34.49,"p0048_01":34.22,"m4424":"1980-05-26T00:00:00","p0048_02":34.78,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":6,"m4421":20,"m4025":42,"p0048_03":34.49,"p0048_01":34.13,"m4424":"1955-06-12T00:00:00","p0048_02":34.79,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":7,"m4421":21,"m4025":26,"p0048_03":34.49,"p0048_01":34.31,"m4424":"1968-07-10T00:00:00","p0048_02":34.77,"m4423":"1982-07-30T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":8,"m4421":20,"m4025":36,"p0048_03":34.49,"p0048_01":33.92,"m4424":"1989-08-25T00:00:00","p0048_02":34.86,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.48,"p0048_01":34.19,"m4424":"1988-09-25T00:00:00","p0048_02":35.07,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.44,"p0048_01":34.15,"m4424":"1989-10-05T00:00:00","p0048_02":34.69,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":11,"m4421":22,"m4025":25,"p0048_03":34.4,"p0048_01":34.15,"m4424":"1982-11-17T00:00:00","p0048_02":34.52,"m4423":"1944-11-16T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.45,"p0048_01":33.98,"m4424":"1967-12-16T00:00:00","p0048_02":34.72,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.38,"p0048_01":31.0,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1954-01-21T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.45,"p0048_01":34.19,"m4424":"1983-02-27T00:00:00","p0048_02":34.6,"m4423":"1969-02-25T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":3,"m4421":20,"m4025":30,"p0048_03":34.52,"p0048_01":34.25,"m4424":"1967-03-10T00:00:00","p0048_02":34.78,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":4,"m4421":34,"m4025":53,"p0048_03":34.51,"p0048_01":34.12,"m4424":"1980-04-20T00:00:00","p0048_02":34.94,"m4423":"1955-04-23T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":5,"m4421":21,"m4025":37,"p0048_03":34.54,"p0048_01":34.23,"m4424":"1980-05-26T00:00:00","p0048_02":34.83,"m4423":"1946-05-17T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":6,"m4421":20,"m4025":42,"p0048_03":34.52,"p0048_01":34.22,"m4424":"1955-06-12T00:00:00","p0048_02":34.79,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":7,"m4421":21,"m4025":26,"p0048_03":34.52,"p0048_01":34.32,"m4424":"1968-07-10T00:00:00","p0048_02":34.85,"m4423":"1982-07-30T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":8,"m4421":20,"m4025":36,"p0048_03":34.54,"p0048_01":33.92,"m4424":"1989-08-25T00:00:00","p0048_02":34.9,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.49,"p0048_01":34.13,"m4424":"1954-09-14T00:00:00","p0048_02":35.12,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.47,"p0048_01":34.19,"m4424":"1989-10-05T00:00:00","p0048_02":34.69,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":11,"m4421":22,"m4025":25,"p0048_03":34.45,"p0048_01":34.2,"m4424":"1982-11-17T00:00:00","p0048_02":34.53,"m4423":"1937-11-18T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.45,"p0048_01":34.0,"m4424":"1967-12-16T00:00:00","p0048_02":34.74,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.38,"p0048_01":31.0,"m4424":"1979-01-28T00:00:00","p0048_02":34.63,"m4423":"1963-01-21T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.45,"p0048_01":34.19,"m4424":"1983-02-27T00:00:00","p0048_02":34.6,"m4423":"1969-02-25T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.51,"p0048_01":34.27,"m4424":"1967-03-10T00:00:00","p0048_02":34.78,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":4,"m4421":33,"m4025":52,"p0048_03":34.51,"p0048_01":34.12,"m4424":"1980-04-20T00:00:00","p0048_02":34.95,"m4423":"1955-04-23T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":5,"m4421":21,"m4025":37,"p0048_03":34.54,"p0048_01":34.24,"m4424":"1980-05-26T00:00:00","p0048_02":34.87,"m4423":"1946-05-17T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":6,"m4421":20,"m4025":42,"p0048_03":34.54,"p0048_01":34.29,"m4424":"1955-06-12T00:00:00","p0048_02":34.88,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":7,"m4421":20,"m4025":25,"p0048_03":34.55,"p0048_01":34.37,"m4424":"1984-07-24T00:00:00","p0048_02":34.9,"m4423":"1982-07-30T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":8,"m4421":20,"m4025":36,"p0048_03":34.53,"p0048_01":34.04,"m4424":"1968-08-12T00:00:00","p0048_02":34.93,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":9,"m4421":21,"m4025":32,"p0048_03":34.49,"p0048_01":34.1,"m4424":"1954-09-14T00:00:00","p0048_02":35.14,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.49,"p0048_01":34.22,"m4424":"1989-10-05T00:00:00","p0048_02":34.7,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":11,"m4421":22,"m4025":25,"p0048_03":34.47,"p0048_01":34.28,"m4424":"1982-11-17T00:00:00","p0048_02":34.56,"m4423":"1987-11-16T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.48,"p0048_01":34.11,"m4424":"1967-12-16T00:00:00","p0048_02":34.74,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.39,"p0048_01":31.0,"m4424":"1979-01-28T00:00:00","p0048_02":34.65,"m4423":"1954-01-21T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.45,"p0048_01":34.19,"m4424":"1983-02-27T00:00:00","p0048_02":34.61,"m4423":"1969-02-25T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":3,"m4421":19,"m4025":29,"p0048_03":34.51,"p0048_01":34.29,"m4424":"1967-03-10T00:00:00","p0048_02":34.78,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":4,"m4421":33,"m4025":51,"p0048_03":34.52,"p0048_01":34.12,"m4424":"1980-04-20T00:00:00","p0048_02":34.96,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":5,"m4421":20,"m4025":36,"p0048_03":34.55,"p0048_01":34.26,"m4424":"1980-05-26T00:00:00","p0048_02":34.91,"m4423":"1946-05-17T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":6,"m4421":20,"m4025":42,"p0048_03":34.56,"p0048_01":34.34,"m4424":"1989-06-23T00:00:00","p0048_02":34.96,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":7,"m4421":20,"m4025":25,"p0048_03":34.56,"p0048_01":34.38,"m4424":"1984-07-24T00:00:00","p0048_02":34.93,"m4423":"1982-07-30T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":8,"m4421":19,"m4025":35,"p0048_03":34.54,"p0048_01":34.09,"m4424":"1968-08-12T00:00:00","p0048_02":34.96,"m4423":"1965-08-21T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":9,"m4421":19,"m4025":29,"p0048_03":34.51,"p0048_01":34.3,"m4424":"1989-09-21T00:00:00","p0048_02":35.16,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":10,"m4421":17,"m4025":33,"p0048_03":34.52,"p0048_01":34.25,"m4424":"1989-10-05T00:00:00","p0048_02":34.72,"m4423":"1974-10-21T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":11,"m4421":22,"m4025":25,"p0048_03":34.49,"p0048_01":34.33,"m4424":"1988-11-25T00:00:00","p0048_02":34.63,"m4423":"1944-11-16T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":12,"m4421":25,"m4025":40,"p0048_03":34.5,"p0048_01":34.25,"m4424":"1988-12-21T00:00:00","p0048_02":34.76,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.35,"p0048_01":31.05,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1963-01-21T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.42,"p0048_01":34.12,"m4424":"1980-02-07T00:00:00","p0048_02":34.58,"m4423":"1969-02-25T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":3,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.21,"m4424":"1967-03-10T00:00:00","p0048_02":34.75,"m4423":"1978-03-27T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":4,"m4421":34,"m4025":54,"p0048_03":34.44,"p0048_01":18.73,"m4424":"1973-04-03T00:00:00","p0048_02":34.91,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":5,"m4421":23,"m4025":40,"p0048_03":34.37,"p0048_01":33.01,"m4424":"1963-05-31T00:00:00","p0048_02":34.74,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":6,"m4421":20,"m4025":43,"p0048_03":33.8,"p0048_01":31.62,"m4424":"1969-06-29T00:00:00","p0048_02":34.79,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":7,"m4421":22,"m4025":28,"p0048_03":33.71,"p0048_01":32.16,"m4424":"1958-07-01T00:00:00","p0048_02":34.43,"m4423":"1978-07-21T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":8,"m4421":20,"m4025":37,"p0048_03":33.88,"p0048_01":32.65,"m4424":"1984-08-17T00:00:00","p0048_02":34.42,"m4423":"1969-08-19T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":9,"m4421":21,"m4025":33,"p0048_03":34.02,"p0048_01":33.21,"m4424":"1955-09-02T00:00:00","p0048_02":34.88,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":10,"m4421":18,"m4025":34,"p0048_03":34.07,"p0048_01":33.79,"m4424":"1991-10-06T00:00:00","p0048_02":34.45,"m4423":"1976-10-31T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":11,"m4421":23,"m4025":26,"p0048_03":34.31,"p0048_01":33.91,"m4424":"1982-11-17T00:00:00","p0048_02":34.54,"m4423":"1986-11-28T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":12,"m4421":27,"m4025":42,"p0048_03":34.41,"p0048_01":33.99,"m4424":"1989-12-01T00:00:00","p0048_02":34.7,"m4423":"1955-12-06T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":1,"m4421":18,"m4025":26,"p0048_03":34.35,"p0048_01":31.04,"m4424":"1979-01-28T00:00:00","p0048_02":34.61,"m4423":"1963-01-21T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":2,"m4421":15,"m4025":20,"p0048_03":34.42,"p0048_01":34.12,"m4424":"1980-02-07T00:00:00","p0048_02":34.58,"m4423":"1969-02-25T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":3,"m4421":21,"m4025":31,"p0048_03":34.5,"p0048_01":34.21,"m4424":"1967-03-10T00:00:00","p0048_02":34.76,"m4423":"1978-03-27T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":4,"m4421":34,"m4025":54,"p0048_03":34.44,"p0048_01":33.8,"m4424":"1990-04-28T00:00:00","p0048_02":34.91,"m4423":"1973-04-18T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":5,"m4421":22,"m4025":39,"p0048_03":34.36,"p0048_01":33.35,"m4424":"1975-05-21T00:00:00","p0048_02":34.76,"m4423":"1941-05-31T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":6,"m4421":20,"m4025":43,"p0048_03":33.95,"p0048_01":33.3,"m4424":"1989-06-23T00:00:00","p0048_02":34.83,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":7,"m4421":22,"m4025":28,"p0048_03":33.96,"p0048_01":33.18,"m4424":"1961-07-16T00:00:00","p0048_02":34.43,"m4423":"1978-07-21T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":8,"m4421":20,"m4025":37,"p0048_03":34.0,"p0048_01":32.82,"m4424":"1989-08-25T00:00:00","p0048_02":34.56,"m4423":"1965-08-21T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.86,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.97,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":2,"m4421":11,"m4025":19,"p0048_03":34.88,"p0048_01":34.55,"m4424":"1980-02-06T00:00:00","p0048_02":34.95,"m4423":"1992-02-28T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.87,"p0048_01":34.78,"m4424":"1989-03-08T00:00:00","p0048_02":35.03,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.77,"m4424":"1989-04-06T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.84,"p0048_01":34.74,"m4424":"1980-05-26T00:00:00","p0048_02":34.97,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.81,"p0048_01":34.45,"m4424":"1979-06-25T00:00:00","p0048_02":35.07,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.7,"p0048_01":34.16,"m4424":"1966-07-17T00:00:00","p0048_02":34.87,"m4423":"1986-07-09T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.57,"p0048_01":34.21,"m4424":"1969-08-09T00:00:00","p0048_02":34.75,"m4423":"1987-08-14T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.76,"p0048_01":34.61,"m4424":"1987-09-08T00:00:00","p0048_02":35.1,"m4423":"1970-09-04T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.75,"p0048_01":34.54,"m4424":"1978-10-03T00:00:00","p0048_02":34.89,"m4423":"1985-10-20T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.87,"p0048_01":34.71,"m4424":"1978-11-23T00:00:00","p0048_02":34.96,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.83,"p0048_01":34.19,"m4424":"1989-12-04T00:00:00","p0048_02":34.92,"m4423":"1961-12-22T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.99,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":2,"m4421":11,"m4025":19,"p0048_03":34.87,"p0048_01":34.55,"m4424":"1980-02-06T00:00:00","p0048_02":34.97,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.88,"p0048_01":34.79,"m4424":"1989-03-08T00:00:00","p0048_02":35.03,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.78,"m4424":"1989-04-06T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.84,"p0048_01":34.74,"m4424":"1980-05-26T00:00:00","p0048_02":34.96,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.81,"p0048_01":34.45,"m4424":"1979-06-25T00:00:00","p0048_02":35.07,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.75,"p0048_01":34.18,"m4424":"1966-07-17T00:00:00","p0048_02":34.87,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.57,"p0048_01":34.21,"m4424":"1969-08-09T00:00:00","p0048_02":34.74,"m4423":"1987-08-14T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.76,"p0048_01":34.62,"m4424":"1987-09-08T00:00:00","p0048_02":35.12,"m4423":"1970-09-04T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.75,"p0048_01":34.54,"m4424":"1978-10-03T00:00:00","p0048_02":34.89,"m4423":"1985-10-20T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.88,"p0048_01":34.72,"m4424":"1978-11-23T00:00:00","p0048_02":35.12,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.83,"p0048_01":34.71,"m4424":"1978-12-15T00:00:00","p0048_02":34.92,"m4423":"1961-12-22T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.99,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":2,"m4421":11,"m4025":19,"p0048_03":34.87,"p0048_01":34.55,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1992-02-28T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.88,"p0048_01":34.8,"m4424":"1989-03-08T00:00:00","p0048_02":35.03,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.79,"m4424":"1976-04-28T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.84,"p0048_01":34.73,"m4424":"1980-05-26T00:00:00","p0048_02":34.97,"m4423":"1985-05-24T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.82,"p0048_01":34.47,"m4424":"1979-06-25T00:00:00","p0048_02":35.08,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.77,"p0048_01":34.21,"m4424":"1966-07-17T00:00:00","p0048_02":34.87,"m4423":"1969-07-01T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.57,"p0048_01":34.45,"m4424":"1969-08-09T00:00:00","p0048_02":34.75,"m4423":"1987-08-14T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.77,"p0048_01":34.62,"m4424":"1987-09-08T00:00:00","p0048_02":35.12,"m4423":"1970-09-04T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.75,"p0048_01":34.54,"m4424":"1978-10-03T00:00:00","p0048_02":34.88,"m4423":"1985-10-20T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.87,"p0048_01":34.72,"m4424":"1978-11-23T00:00:00","p0048_02":35.12,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.85,"p0048_01":34.71,"m4424":"1978-12-15T00:00:00","p0048_02":34.92,"m4423":"1961-12-22T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.86,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.99,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":2,"m4421":11,"m4025":19,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1980-02-06T00:00:00","p0048_02":34.97,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.88,"p0048_01":34.79,"m4424":"1990-03-21T00:00:00","p0048_02":35.03,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.78,"m4424":"1989-04-06T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.84,"p0048_01":34.73,"m4424":"1980-05-26T00:00:00","p0048_02":34.96,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.83,"p0048_01":34.49,"m4424":"1979-06-25T00:00:00","p0048_02":35.05,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":7,"m4421":13,"m4025":16,"p0048_03":34.77,"p0048_01":34.25,"m4424":"1966-07-17T00:00:00","p0048_02":34.9,"m4423":"1978-07-22T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.73,"p0048_01":34.53,"m4424":"1982-08-30T00:00:00","p0048_02":34.9,"m4423":"1969-08-06T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.81,"p0048_01":34.63,"m4424":"1987-09-09T00:00:00","p0048_02":35.12,"m4423":"1970-09-04T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.75,"p0048_01":34.54,"m4424":"1978-10-03T00:00:00","p0048_02":34.91,"m4423":"1985-10-20T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.87,"p0048_01":34.72,"m4424":"1978-11-23T00:00:00","p0048_02":35.12,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.85,"p0048_01":34.71,"m4424":"1978-12-15T00:00:00","p0048_02":34.92,"m4423":"1961-12-22T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.99,"m4423":"1971-01-31T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":2,"m4421":11,"m4025":19,"p0048_03":34.88,"p0048_01":34.56,"m4424":"1980-02-06T00:00:00","p0048_02":34.97,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.9,"p0048_01":34.8,"m4424":"1989-03-08T00:00:00","p0048_02":35.03,"m4423":"1961-03-10T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.77,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.84,"p0048_01":34.68,"m4424":"1980-05-26T00:00:00","p0048_02":34.96,"m4423":"1971-05-18T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.84,"p0048_01":34.6,"m4424":"1964-06-10T00:00:00","p0048_02":35.08,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.84,"p0048_01":34.43,"m4424":"1966-07-17T00:00:00","p0048_02":34.92,"m4423":"1988-07-20T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.86,"p0048_01":34.58,"m4424":"1982-08-30T00:00:00","p0048_02":34.99,"m4423":"1969-08-06T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.88,"p0048_01":34.75,"m4424":"1989-09-22T00:00:00","p0048_02":35.01,"m4423":"1970-09-04T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.83,"p0048_01":34.7,"m4424":"1988-10-30T00:00:00","p0048_02":34.95,"m4423":"1985-10-01T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.87,"p0048_01":34.71,"m4424":"1978-11-23T00:00:00","p0048_02":35.21,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.85,"p0048_01":34.71,"m4424":"1978-12-15T00:00:00","p0048_02":34.97,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.97,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1980-02-06T00:00:00","p0048_02":34.97,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.9,"p0048_01":34.81,"m4424":"1990-03-21T00:00:00","p0048_02":35.03,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.76,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.86,"p0048_01":34.68,"m4424":"1980-05-26T00:00:00","p0048_02":34.99,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.85,"p0048_01":34.6,"m4424":"1964-06-10T00:00:00","p0048_02":35.07,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.88,"p0048_01":34.68,"m4424":"1966-07-17T00:00:00","p0048_02":34.99,"m4423":"1975-07-07T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.89,"p0048_01":34.65,"m4424":"1982-08-30T00:00:00","p0048_02":34.99,"m4423":"1969-08-06T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.91,"p0048_01":34.79,"m4424":"1980-09-29T00:00:00","p0048_02":35.01,"m4423":"1970-09-04T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1988-10-30T00:00:00","p0048_02":35.01,"m4423":"1985-10-20T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.88,"p0048_01":34.71,"m4424":"1978-11-23T00:00:00","p0048_02":35.2,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.86,"p0048_01":34.72,"m4424":"1978-12-15T00:00:00","p0048_02":35.03,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.87,"p0048_01":30.73,"m4424":"1979-01-27T00:00:00","p0048_02":34.97,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1980-02-06T00:00:00","p0048_02":34.97,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1990-03-21T00:00:00","p0048_02":35.03,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.76,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.88,"p0048_01":34.72,"m4424":"1980-05-26T00:00:00","p0048_02":34.99,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.88,"p0048_01":34.6,"m4424":"1964-06-10T00:00:00","p0048_02":35.04,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.9,"p0048_01":34.74,"m4424":"1982-07-16T00:00:00","p0048_02":34.99,"m4423":"1975-07-07T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.87,"p0048_01":34.66,"m4424":"1982-08-30T00:00:00","p0048_02":34.98,"m4423":"1969-08-06T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1980-09-29T00:00:00","p0048_02":35.01,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":10,"m4421":10,"m4025":26,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1978-10-03T00:00:00","p0048_02":35.01,"m4423":"1985-10-20T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.9,"p0048_01":34.72,"m4424":"1978-11-23T00:00:00","p0048_02":35.17,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.87,"p0048_01":34.76,"m4424":"1978-12-15T00:00:00","p0048_02":35.03,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":1,"m4421":8,"m4025":15,"p0048_03":34.87,"p0048_01":30.72,"m4424":"1979-01-27T00:00:00","p0048_02":34.97,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.87,"p0048_01":34.65,"m4424":"1980-02-06T00:00:00","p0048_02":34.98,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.9,"p0048_01":34.78,"m4424":"1990-03-21T00:00:00","p0048_02":35.04,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.76,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.89,"p0048_01":34.73,"m4424":"1980-05-26T00:00:00","p0048_02":35.0,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.9,"p0048_01":34.6,"m4424":"1964-06-10T00:00:00","p0048_02":35.04,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.91,"p0048_01":34.74,"m4424":"1982-07-16T00:00:00","p0048_02":35.0,"m4423":"1975-07-07T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.87,"p0048_01":34.67,"m4424":"1982-08-30T00:00:00","p0048_02":34.96,"m4423":"1969-08-06T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.92,"p0048_01":34.73,"m4424":"1980-09-29T00:00:00","p0048_02":35.01,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":10,"m4421":10,"m4025":25,"p0048_03":34.92,"p0048_01":34.75,"m4424":"1978-10-03T00:00:00","p0048_02":35.03,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.91,"p0048_01":34.74,"m4424":"1982-11-18T00:00:00","p0048_02":35.14,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.88,"p0048_01":34.78,"m4424":"1980-12-27T00:00:00","p0048_02":35.0,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":1,"m4421":7,"m4025":14,"p0048_03":34.87,"p0048_01":34.75,"m4424":"1980-01-19T00:00:00","p0048_02":34.97,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.87,"p0048_01":34.72,"m4424":"1980-02-06T00:00:00","p0048_02":34.99,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1990-03-21T00:00:00","p0048_02":35.04,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.88,"p0048_01":34.76,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.89,"p0048_01":34.74,"m4424":"1980-05-26T00:00:00","p0048_02":35.01,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.9,"p0048_01":34.6,"m4424":"1964-06-10T00:00:00","p0048_02":35.04,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.93,"p0048_01":34.74,"m4424":"1982-07-16T00:00:00","p0048_02":35.01,"m4423":"1975-07-07T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1982-08-30T00:00:00","p0048_02":34.95,"m4423":"1988-08-24T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.92,"p0048_01":34.7,"m4424":"1980-09-29T00:00:00","p0048_02":35.01,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":10,"m4421":10,"m4025":25,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1978-10-03T00:00:00","p0048_02":35.03,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.93,"p0048_01":34.74,"m4424":"1982-11-18T00:00:00","p0048_02":35.1,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1980-12-27T00:00:00","p0048_02":34.97,"m4423":"1992-12-08T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":1,"m4421":7,"m4025":14,"p0048_03":34.88,"p0048_01":34.77,"m4424":"1990-01-05T00:00:00","p0048_02":34.98,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.88,"p0048_01":34.75,"m4424":"1984-02-11T00:00:00","p0048_02":34.99,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.91,"p0048_01":34.81,"m4424":"1990-03-21T00:00:00","p0048_02":35.05,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.9,"p0048_01":34.76,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.9,"p0048_01":34.8,"m4424":"1983-05-09T00:00:00","p0048_02":35.01,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.9,"p0048_01":34.6,"m4424":"1964-06-10T00:00:00","p0048_02":35.03,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.74,"m4424":"1982-07-16T00:00:00","p0048_02":35.03,"m4423":"1966-07-15T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.87,"p0048_01":34.69,"m4424":"1982-08-30T00:00:00","p0048_02":34.94,"m4423":"1988-08-24T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.91,"p0048_01":34.74,"m4424":"1980-09-29T00:00:00","p0048_02":35.01,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":10,"m4421":10,"m4025":25,"p0048_03":34.91,"p0048_01":34.77,"m4424":"1988-10-30T00:00:00","p0048_02":35.03,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.93,"p0048_01":34.75,"m4424":"1982-11-18T00:00:00","p0048_02":35.1,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.89,"p0048_01":34.77,"m4424":"1980-12-27T00:00:00","p0048_02":34.99,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":1,"m4421":7,"m4025":14,"p0048_03":34.9,"p0048_01":34.8,"m4424":"1980-01-19T00:00:00","p0048_02":34.98,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.88,"p0048_01":34.76,"m4424":"1984-02-11T00:00:00","p0048_02":34.99,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.92,"p0048_01":34.84,"m4424":"1964-03-13T00:00:00","p0048_02":35.05,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1983-04-13T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.9,"p0048_01":34.79,"m4424":"1983-05-09T00:00:00","p0048_02":35.01,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.91,"p0048_01":34.69,"m4424":"1964-06-10T00:00:00","p0048_02":35.07,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.93,"p0048_01":34.74,"m4424":"1982-07-16T00:00:00","p0048_02":35.05,"m4423":"1966-07-15T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":8,"m4421":6,"m4025":12,"p0048_03":34.87,"p0048_01":34.67,"m4424":"1982-08-30T00:00:00","p0048_02":34.94,"m4423":"1988-08-24T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":9,"m4421":12,"m4025":20,"p0048_03":34.92,"p0048_01":34.79,"m4424":"1980-09-29T00:00:00","p0048_02":35.01,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":10,"m4421":10,"m4025":25,"p0048_03":34.91,"p0048_01":34.76,"m4424":"1988-10-30T00:00:00","p0048_02":35.03,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.91,"p0048_01":34.77,"m4424":"1982-11-18T00:00:00","p0048_02":35.08,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.89,"p0048_01":34.8,"m4424":"1980-12-27T00:00:00","p0048_02":34.99,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":1,"m4421":7,"m4025":14,"p0048_03":34.9,"p0048_01":34.82,"m4424":"1990-01-05T00:00:00","p0048_02":34.98,"m4423":"1987-01-25T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":2,"m4421":11,"m4025":18,"p0048_03":34.89,"p0048_01":34.76,"m4424":"1984-02-11T00:00:00","p0048_02":35.03,"m4423":"1969-02-26T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":3,"m4421":11,"m4025":19,"p0048_03":34.94,"p0048_01":34.85,"m4424":"1964-03-13T00:00:00","p0048_02":35.07,"m4423":"1962-03-27T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":4,"m4421":13,"m4025":40,"p0048_03":34.92,"p0048_01":34.79,"m4424":"1983-04-27T00:00:00","p0048_02":34.99,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":5,"m4421":11,"m4025":17,"p0048_03":34.89,"p0048_01":34.79,"m4424":"1983-05-09T00:00:00","p0048_02":35.01,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":6,"m4421":12,"m4025":27,"p0048_03":34.91,"p0048_01":34.78,"m4424":"1990-06-22T00:00:00","p0048_02":35.09,"m4423":"1985-06-10T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":7,"m4421":13,"m4025":17,"p0048_03":34.94,"p0048_01":34.79,"m4424":"1982-07-16T00:00:00","p0048_02":35.08,"m4423":"1966-07-15T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":8,"m4421":6,"m4025":11,"p0048_03":34.85,"p0048_01":34.66,"m4424":"1982-08-30T00:00:00","p0048_02":34.95,"m4423":"1988-08-24T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":9,"m4421":12,"m4025":19,"p0048_03":34.91,"p0048_01":34.81,"m4424":"1990-09-04T00:00:00","p0048_02":35.01,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":10,"m4421":10,"m4025":25,"p0048_03":34.92,"p0048_01":34.76,"m4424":"1988-10-30T00:00:00","p0048_02":35.03,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":11,"m4421":10,"m4025":18,"p0048_03":34.91,"p0048_01":34.8,"m4424":"1982-11-18T00:00:00","p0048_02":35.08,"m4423":"1964-11-07T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":12,"m4421":15,"m4025":39,"p0048_03":34.88,"p0048_01":34.81,"m4424":"1983-12-25T00:00:00","p0048_02":34.99,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"400","m4405":4,"m4421":4,"m4025":6,"p0048_03":34.91,"p0048_01":34.8,"m4424":"1983-04-27T00:00:00","p0048_02":34.97,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"400","m4405":11,"m4421":3,"m4025":6,"p0048_03":34.88,"p0048_01":34.86,"m4424":"1986-11-29T00:00:00","p0048_02":34.96,"m4423":"1971-11-08T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.94,"p0048_01":34.25,"m4424":"1962-01-28T00:00:00","p0048_02":35.13,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.91,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.06,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":3,"m4421":26,"m4025":45,"p0048_03":34.86,"p0048_01":30.84,"m4424":"1979-03-21T00:00:00","p0048_02":35.09,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.86,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.08,"m4423":"1957-04-20T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.86,"p0048_01":33.61,"m4424":"1981-05-14T00:00:00","p0048_02":35.25,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.74,"p0048_01":34.43,"m4424":"1980-06-17T00:00:00","p0048_02":35.02,"m4423":"1960-06-01T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.77,"p0048_01":34.22,"m4424":"1980-07-28T00:00:00","p0048_02":35.04,"m4423":"1970-07-26T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.64,"p0048_01":33.84,"m4424":"1989-08-28T00:00:00","p0048_02":34.99,"m4423":"1976-08-06T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.68,"p0048_01":34.41,"m4424":"1987-09-29T00:00:00","p0048_02":34.85,"m4423":"1965-09-06T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":10,"m4421":25,"m4025":45,"p0048_03":34.78,"p0048_01":26.41,"m4424":"1946-10-18T00:00:00","p0048_02":35.08,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":11,"m4421":20,"m4025":31,"p0048_03":34.82,"p0048_01":34.16,"m4424":"1967-11-13T00:00:00","p0048_02":35.13,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.89,"p0048_01":34.02,"m4424":"1988-12-27T00:00:00","p0048_02":35.1,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.94,"p0048_01":34.25,"m4424":"1962-01-28T00:00:00","p0048_02":35.14,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.91,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.07,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":3,"m4421":26,"m4025":45,"p0048_03":34.87,"p0048_01":30.83,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.87,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.08,"m4423":"1957-04-20T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.86,"p0048_01":34.48,"m4424":"1983-05-28T00:00:00","p0048_02":35.21,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.76,"p0048_01":34.43,"m4424":"1980-06-17T00:00:00","p0048_02":35.06,"m4423":"1960-06-01T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.8,"p0048_01":34.24,"m4424":"1980-07-28T00:00:00","p0048_02":35.01,"m4423":"1970-07-26T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.66,"p0048_01":33.83,"m4424":"1989-08-28T00:00:00","p0048_02":34.99,"m4423":"1976-08-06T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.69,"p0048_01":34.43,"m4424":"1987-09-29T00:00:00","p0048_02":34.88,"m4423":"1955-09-05T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":10,"m4421":25,"m4025":45,"p0048_03":34.84,"p0048_01":26.54,"m4424":"1946-10-18T00:00:00","p0048_02":35.08,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":11,"m4421":20,"m4025":31,"p0048_03":34.8,"p0048_01":34.18,"m4424":"1967-11-13T00:00:00","p0048_02":35.09,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.88,"p0048_01":34.02,"m4424":"1988-12-27T00:00:00","p0048_02":35.1,"m4423":"1968-12-03T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.94,"p0048_01":34.25,"m4424":"1962-01-28T00:00:00","p0048_02":35.14,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.91,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.07,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":3,"m4421":26,"m4025":45,"p0048_03":34.88,"p0048_01":30.8,"m4424":"1979-03-21T00:00:00","p0048_02":35.11,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.89,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.08,"m4423":"1957-04-20T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.86,"p0048_01":34.48,"m4424":"1983-05-28T00:00:00","p0048_02":35.19,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.78,"p0048_01":34.43,"m4424":"1980-06-17T00:00:00","p0048_02":35.06,"m4423":"1960-06-01T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.84,"p0048_01":34.41,"m4424":"1980-07-28T00:00:00","p0048_02":35.04,"m4423":"1970-07-26T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.74,"p0048_01":33.84,"m4424":"1989-08-28T00:00:00","p0048_02":34.99,"m4423":"1970-08-17T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.7,"p0048_01":34.43,"m4424":"1987-09-29T00:00:00","p0048_02":34.94,"m4423":"1965-09-06T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":10,"m4421":25,"m4025":45,"p0048_03":34.84,"p0048_01":26.54,"m4424":"1946-10-18T00:00:00","p0048_02":35.14,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":11,"m4421":19,"m4025":30,"p0048_03":34.81,"p0048_01":34.21,"m4424":"1967-11-13T00:00:00","p0048_02":35.14,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.88,"p0048_01":34.02,"m4424":"1988-12-27T00:00:00","p0048_02":35.1,"m4423":"1968-12-03T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.94,"p0048_01":34.3,"m4424":"1962-01-28T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.91,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.06,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":3,"m4421":26,"m4025":45,"p0048_03":34.89,"p0048_01":30.81,"m4424":"1979-03-21T00:00:00","p0048_02":35.12,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.9,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.08,"m4423":"1957-04-20T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.87,"p0048_01":34.48,"m4424":"1983-05-28T00:00:00","p0048_02":35.19,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.81,"p0048_01":34.46,"m4424":"1980-06-21T00:00:00","p0048_02":35.06,"m4423":"1960-06-01T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.88,"p0048_01":34.55,"m4424":"1980-07-28T00:00:00","p0048_02":35.03,"m4423":"1948-07-10T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.79,"p0048_01":34.23,"m4424":"1988-08-26T00:00:00","p0048_02":35.03,"m4423":"1970-08-17T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.73,"p0048_01":34.54,"m4424":"1979-09-05T00:00:00","p0048_02":35.01,"m4423":"1966-09-01T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":10,"m4421":25,"m4025":45,"p0048_03":34.86,"p0048_01":26.58,"m4424":"1946-10-18T00:00:00","p0048_02":35.14,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":11,"m4421":19,"m4025":30,"p0048_03":34.84,"p0048_01":34.33,"m4424":"1967-11-13T00:00:00","p0048_02":35.15,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.88,"p0048_01":34.02,"m4424":"1988-12-27T00:00:00","p0048_02":35.1,"m4423":"1968-12-03T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.97,"p0048_01":34.53,"m4424":"1962-01-28T00:00:00","p0048_02":35.13,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.94,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.07,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":3,"m4421":26,"m4025":45,"p0048_03":34.91,"p0048_01":30.81,"m4424":"1979-03-21T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.9,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.08,"m4423":"1957-04-20T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.92,"p0048_01":34.54,"m4424":"1978-05-01T00:00:00","p0048_02":35.19,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.87,"p0048_01":34.56,"m4424":"1990-06-29T00:00:00","p0048_02":35.1,"m4423":"1965-06-21T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.9,"p0048_01":34.71,"m4424":"1980-07-28T00:00:00","p0048_02":35.05,"m4423":"1948-07-10T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.9,"p0048_01":34.46,"m4424":"1988-08-26T00:00:00","p0048_02":35.05,"m4423":"1976-08-06T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.79,"p0048_01":34.6,"m4424":"1979-09-05T00:00:00","p0048_02":35.03,"m4423":"1965-09-06T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":10,"m4421":25,"m4025":45,"p0048_03":34.9,"p0048_01":26.76,"m4424":"1946-10-18T00:00:00","p0048_02":35.14,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":11,"m4421":19,"m4025":30,"p0048_03":34.87,"p0048_01":34.62,"m4424":"1935-11-06T00:00:00","p0048_02":35.13,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.91,"p0048_01":34.09,"m4424":"1988-12-27T00:00:00","p0048_02":35.17,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.98,"p0048_01":34.61,"m4424":"1967-01-25T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.94,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.09,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":3,"m4421":26,"m4025":45,"p0048_03":34.92,"p0048_01":30.8,"m4424":"1979-03-21T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.93,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.12,"m4423":"1956-04-07T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.95,"p0048_01":34.65,"m4424":"1978-05-01T00:00:00","p0048_02":35.18,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.93,"p0048_01":34.69,"m4424":"1980-06-29T00:00:00","p0048_02":35.1,"m4423":"1965-06-21T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.95,"p0048_01":34.77,"m4424":"1961-07-11T00:00:00","p0048_02":35.06,"m4423":"1974-07-14T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.94,"p0048_01":34.69,"m4424":"1988-08-26T00:00:00","p0048_02":35.12,"m4423":"1972-08-15T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.94,"p0048_01":34.7,"m4424":"1972-09-03T00:00:00","p0048_02":35.08,"m4423":"1952-09-24T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":10,"m4421":25,"m4025":45,"p0048_03":34.96,"p0048_01":26.76,"m4424":"1946-10-18T00:00:00","p0048_02":35.17,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":11,"m4421":19,"m4025":29,"p0048_03":34.9,"p0048_01":34.7,"m4424":"1977-11-06T00:00:00","p0048_02":35.15,"m4423":"1960-11-18T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.95,"p0048_01":34.51,"m4424":"1988-12-27T00:00:00","p0048_02":35.17,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":1,"m4421":22,"m4025":39,"p0048_03":34.99,"p0048_01":34.74,"m4424":"1980-01-13T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.94,"p0048_01":30.72,"m4424":"1979-02-09T00:00:00","p0048_02":35.1,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":3,"m4421":25,"m4025":44,"p0048_03":34.96,"p0048_01":34.66,"m4424":"1976-03-02T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.95,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.19,"m4423":"1956-04-07T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.97,"p0048_01":34.7,"m4424":"1978-05-01T00:00:00","p0048_02":35.17,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.95,"p0048_01":34.8,"m4424":"1980-06-29T00:00:00","p0048_02":35.1,"m4423":"1965-06-21T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":7,"m4421":21,"m4025":43,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1961-07-11T00:00:00","p0048_02":35.08,"m4423":"1948-07-10T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":8,"m4421":26,"m4025":56,"p0048_03":34.98,"p0048_01":34.83,"m4424":"1984-08-06T00:00:00","p0048_02":35.14,"m4423":"1972-08-15T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.97,"p0048_01":34.73,"m4424":"1988-09-04T00:00:00","p0048_02":35.11,"m4423":"1970-09-09T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":10,"m4421":24,"m4025":43,"p0048_03":35.02,"p0048_01":26.8,"m4424":"1946-10-18T00:00:00","p0048_02":35.18,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":11,"m4421":19,"m4025":29,"p0048_03":34.97,"p0048_01":34.79,"m4424":"1980-11-21T00:00:00","p0048_02":35.22,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.97,"p0048_01":34.48,"m4424":"1988-12-27T00:00:00","p0048_02":35.17,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":1,"m4421":22,"m4025":39,"p0048_03":35.01,"p0048_01":34.77,"m4424":"1980-01-13T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.94,"p0048_01":30.71,"m4424":"1979-02-09T00:00:00","p0048_02":35.13,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":3,"m4421":25,"m4025":44,"p0048_03":34.97,"p0048_01":34.72,"m4424":"1976-03-02T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.96,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.2,"m4423":"1956-04-07T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.97,"p0048_01":34.75,"m4424":"1978-05-01T00:00:00","p0048_02":35.17,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.96,"p0048_01":34.83,"m4424":"1980-06-17T00:00:00","p0048_02":35.12,"m4423":"1964-06-29T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":7,"m4421":21,"m4025":43,"p0048_03":35.0,"p0048_01":34.85,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":8,"m4421":26,"m4025":56,"p0048_03":35.0,"p0048_01":34.86,"m4424":"1978-08-31T00:00:00","p0048_02":35.15,"m4423":"1972-08-15T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":9,"m4421":23,"m4025":42,"p0048_03":34.99,"p0048_01":34.82,"m4424":"1988-09-04T00:00:00","p0048_02":35.12,"m4423":"1970-09-09T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":10,"m4421":24,"m4025":43,"p0048_03":35.06,"p0048_01":26.85,"m4424":"1946-10-18T00:00:00","p0048_02":35.19,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":11,"m4421":19,"m4025":29,"p0048_03":35.02,"p0048_01":34.79,"m4424":"1980-11-21T00:00:00","p0048_02":35.23,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":12,"m4421":29,"m4025":47,"p0048_03":34.99,"p0048_01":34.5,"m4424":"1988-12-27T00:00:00","p0048_02":35.23,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":1,"m4421":22,"m4025":39,"p0048_03":35.02,"p0048_01":34.81,"m4424":"1980-01-13T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.96,"p0048_01":30.69,"m4424":"1979-02-09T00:00:00","p0048_02":35.16,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":3,"m4421":25,"m4025":44,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1976-03-02T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":4,"m4421":33,"m4025":67,"p0048_03":34.97,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.19,"m4423":"1956-04-07T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":5,"m4421":35,"m4025":76,"p0048_03":34.98,"p0048_01":34.78,"m4424":"1978-05-13T00:00:00","p0048_02":35.17,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.97,"p0048_01":34.83,"m4424":"1980-06-17T00:00:00","p0048_02":35.12,"m4423":"1964-06-29T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":7,"m4421":21,"m4025":43,"p0048_03":35.0,"p0048_01":34.87,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1967-07-29T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":8,"m4421":26,"m4025":56,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1978-08-31T00:00:00","p0048_02":35.14,"m4423":"1972-08-15T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":9,"m4421":23,"m4025":42,"p0048_03":35.02,"p0048_01":34.83,"m4424":"1977-09-29T00:00:00","p0048_02":35.16,"m4423":"1966-09-12T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":10,"m4421":24,"m4025":43,"p0048_03":35.07,"p0048_01":26.9,"m4424":"1946-10-18T00:00:00","p0048_02":35.2,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":11,"m4421":19,"m4025":29,"p0048_03":35.05,"p0048_01":34.81,"m4424":"1980-11-21T00:00:00","p0048_02":35.23,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":12,"m4421":29,"m4025":47,"p0048_03":35.01,"p0048_01":34.6,"m4424":"1988-12-27T00:00:00","p0048_02":35.32,"m4423":"1946-12-11T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":1,"m4421":22,"m4025":39,"p0048_03":35.04,"p0048_01":34.87,"m4424":"1978-01-02T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":2,"m4421":21,"m4025":33,"p0048_03":34.98,"p0048_01":30.69,"m4424":"1979-02-09T00:00:00","p0048_02":35.21,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":3,"m4421":25,"m4025":44,"p0048_03":35.0,"p0048_01":34.84,"m4424":"1983-03-22T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":4,"m4421":33,"m4025":67,"p0048_03":35.0,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.14,"m4423":"1956-04-07T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":5,"m4421":35,"m4025":76,"p0048_03":35.0,"p0048_01":34.78,"m4424":"1978-05-13T00:00:00","p0048_02":35.19,"m4423":"1952-05-18T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":6,"m4421":33,"m4025":82,"p0048_03":34.99,"p0048_01":34.86,"m4424":"1978-06-04T00:00:00","p0048_02":35.13,"m4423":"1964-06-29T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":7,"m4421":21,"m4025":43,"p0048_03":35.01,"p0048_01":34.91,"m4424":"1961-07-11T00:00:00","p0048_02":35.1,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":8,"m4421":26,"m4025":55,"p0048_03":35.03,"p0048_01":34.91,"m4424":"1978-08-31T00:00:00","p0048_02":35.14,"m4423":"1976-08-07T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":9,"m4421":23,"m4025":41,"p0048_03":35.02,"p0048_01":34.83,"m4424":"1977-09-29T00:00:00","p0048_02":35.14,"m4423":"1955-09-05T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":10,"m4421":24,"m4025":43,"p0048_03":35.06,"p0048_01":26.92,"m4424":"1946-10-18T00:00:00","p0048_02":35.22,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":11,"m4421":19,"m4025":29,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1980-11-21T00:00:00","p0048_02":35.22,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":12,"m4421":29,"m4025":47,"p0048_03":35.03,"p0048_01":34.83,"m4424":"1988-12-27T00:00:00","p0048_02":35.19,"m4423":"1961-12-03T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":1,"m4421":19,"m4025":34,"p0048_03":35.06,"p0048_01":34.88,"m4424":"1967-01-25T00:00:00","p0048_02":35.12,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":2,"m4421":18,"m4025":29,"p0048_03":35.0,"p0048_01":30.68,"m4424":"1979-02-09T00:00:00","p0048_02":35.25,"m4423":"1963-02-03T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":3,"m4421":23,"m4025":39,"p0048_03":35.02,"p0048_01":34.82,"m4424":"1983-03-22T00:00:00","p0048_02":35.13,"m4423":"1970-03-03T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":4,"m4421":32,"m4025":65,"p0048_03":35.0,"p0048_01":10.0,"m4424":"1977-04-02T00:00:00","p0048_02":35.14,"m4423":"1956-04-07T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":5,"m4421":32,"m4025":68,"p0048_03":35.03,"p0048_01":34.79,"m4424":"1978-05-13T00:00:00","p0048_02":35.18,"m4423":"1975-05-30T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":6,"m4421":32,"m4025":75,"p0048_03":34.99,"p0048_01":34.87,"m4424":"1980-06-17T00:00:00","p0048_02":35.13,"m4423":"1964-06-29T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":7,"m4421":18,"m4025":37,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1976-07-12T00:00:00","p0048_02":35.1,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":8,"m4421":26,"m4025":53,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1978-08-31T00:00:00","p0048_02":35.14,"m4423":"1976-08-07T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":9,"m4421":22,"m4025":39,"p0048_03":35.02,"p0048_01":34.83,"m4424":"1977-09-29T00:00:00","p0048_02":35.16,"m4423":"1955-09-05T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":10,"m4421":23,"m4025":39,"p0048_03":35.07,"p0048_01":26.92,"m4424":"1946-10-18T00:00:00","p0048_02":35.21,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":11,"m4421":17,"m4025":27,"p0048_03":35.05,"p0048_01":34.96,"m4424":"1977-11-06T00:00:00","p0048_02":35.18,"m4423":"1969-11-12T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":12,"m4421":26,"m4025":40,"p0048_03":35.04,"p0048_01":34.89,"m4424":"1978-12-05T00:00:00","p0048_02":35.23,"m4423":"1946-12-11T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":6,"m4421":20,"m4025":28,"p0048_03":35.03,"p0048_01":34.86,"m4424":"1977-06-13T00:00:00","p0048_02":35.17,"m4423":"1969-06-19T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1978-07-01T00:00:00","p0048_02":35.12,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":8,"m4421":13,"m4025":16,"p0048_03":34.92,"p0048_01":34.54,"m4424":"1968-08-27T00:00:00","p0048_02":35.14,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.92,"p0048_01":34.72,"m4424":"1989-09-20T00:00:00","p0048_02":35.03,"m4423":"1980-09-27T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":10,"m4421":16,"m4025":18,"p0048_03":34.96,"p0048_01":34.74,"m4424":"1987-10-09T00:00:00","p0048_02":35.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":11,"m4421":11,"m4025":15,"p0048_03":34.96,"p0048_01":34.83,"m4424":"1967-11-13T00:00:00","p0048_02":35.11,"m4423":"1992-11-02T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.01,"p0048_01":34.93,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.09,"p0048_01":34.97,"m4424":"1989-02-08T00:00:00","p0048_02":35.14,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.98,"m4424":"1988-05-22T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":6,"m4421":20,"m4025":28,"p0048_03":35.03,"p0048_01":34.86,"m4424":"1977-06-13T00:00:00","p0048_02":35.17,"m4423":"1969-06-19T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.03,"p0048_01":34.88,"m4424":"1978-07-01T00:00:00","p0048_02":35.12,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":8,"m4421":13,"m4025":16,"p0048_03":34.95,"p0048_01":34.69,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.93,"p0048_01":34.73,"m4424":"1989-09-20T00:00:00","p0048_02":35.04,"m4423":"1980-09-27T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":10,"m4421":16,"m4025":18,"p0048_03":34.97,"p0048_01":34.74,"m4424":"1987-10-09T00:00:00","p0048_02":35.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":11,"m4421":11,"m4025":15,"p0048_03":34.96,"p0048_01":34.83,"m4424":"1967-11-13T00:00:00","p0048_02":35.14,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.01,"p0048_01":34.94,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.09,"p0048_01":34.97,"m4424":"1989-02-08T00:00:00","p0048_02":35.14,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.97,"m4424":"1978-05-12T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":6,"m4421":20,"m4025":28,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1976-06-28T00:00:00","p0048_02":35.13,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1977-07-24T00:00:00","p0048_02":35.14,"m4423":"1963-07-11T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.03,"p0048_01":34.87,"m4424":"1968-08-27T00:00:00","p0048_02":35.16,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1965-09-06T00:00:00","p0048_02":35.07,"m4423":"1966-09-13T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":10,"m4421":16,"m4025":18,"p0048_03":34.98,"p0048_01":34.75,"m4424":"1987-10-09T00:00:00","p0048_02":35.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":11,"m4421":11,"m4025":15,"p0048_03":34.97,"p0048_01":34.84,"m4424":"1967-11-13T00:00:00","p0048_02":35.14,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.01,"p0048_01":34.97,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.16,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.1,"p0048_01":34.98,"m4424":"1989-02-08T00:00:00","p0048_02":35.13,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1978-05-12T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":6,"m4421":20,"m4025":28,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1978-06-02T00:00:00","p0048_02":35.12,"m4423":"1970-06-02T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.08,"p0048_01":34.9,"m4424":"1978-07-01T00:00:00","p0048_02":35.14,"m4423":"1963-07-11T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.06,"p0048_01":34.88,"m4424":"1970-08-18T00:00:00","p0048_02":35.16,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.05,"p0048_01":34.97,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.05,"p0048_01":34.88,"m4424":"1977-10-31T00:00:00","p0048_02":35.11,"m4423":"1984-10-23T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":11,"m4421":11,"m4025":15,"p0048_03":34.98,"p0048_01":34.89,"m4424":"1967-11-13T00:00:00","p0048_02":35.14,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.02,"p0048_01":34.96,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.03,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.08,"p0048_01":34.98,"m4424":"1989-02-08T00:00:00","p0048_02":35.13,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1978-05-12T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":6,"m4421":20,"m4025":28,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.13,"m4423":"1970-06-28T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.09,"p0048_01":34.91,"m4424":"1978-07-01T00:00:00","p0048_02":35.14,"m4423":"1963-07-11T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.88,"m4424":"1970-08-18T00:00:00","p0048_02":35.19,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.07,"p0048_01":35.01,"m4424":"1976-09-13T00:00:00","p0048_02":35.17,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1973-10-16T00:00:00","p0048_02":35.12,"m4423":"1984-10-23T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.0,"p0048_01":34.91,"m4424":"1967-11-13T00:00:00","p0048_02":35.14,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.03,"p0048_01":34.94,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.08,"p0048_01":34.98,"m4424":"1989-02-08T00:00:00","p0048_02":35.13,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1980-05-13T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":6,"m4421":20,"m4025":28,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.12,"m4423":"1965-06-20T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.09,"p0048_01":34.9,"m4424":"1978-07-01T00:00:00","p0048_02":35.15,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.89,"m4424":"1970-08-18T00:00:00","p0048_02":35.16,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.07,"p0048_01":35.01,"m4424":"1976-09-13T00:00:00","p0048_02":35.14,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.07,"p0048_01":34.97,"m4424":"1973-10-16T00:00:00","p0048_02":35.13,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.02,"p0048_01":34.95,"m4424":"1987-11-15T00:00:00","p0048_02":35.14,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.03,"p0048_01":34.94,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.08,"p0048_01":34.97,"m4424":"1989-02-08T00:00:00","p0048_02":35.13,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1980-05-13T00:00:00","p0048_02":35.17,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":6,"m4421":20,"m4025":26,"p0048_03":35.07,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.12,"m4423":"1965-06-20T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.09,"p0048_01":34.91,"m4424":"1978-07-01T00:00:00","p0048_02":35.15,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1970-08-18T00:00:00","p0048_02":35.14,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.06,"p0048_01":35.01,"m4424":"1989-09-20T00:00:00","p0048_02":35.14,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.07,"p0048_01":34.97,"m4424":"1973-10-16T00:00:00","p0048_02":35.14,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.05,"p0048_01":34.98,"m4424":"1987-11-15T00:00:00","p0048_02":35.14,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.02,"p0048_01":34.94,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1989-02-08T00:00:00","p0048_02":35.13,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.19,"m4423":"1988-04-14T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1980-05-13T00:00:00","p0048_02":35.19,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":6,"m4421":20,"m4025":26,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1978-06-02T00:00:00","p0048_02":35.14,"m4423":"1970-06-22T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.07,"p0048_01":34.91,"m4424":"1978-07-01T00:00:00","p0048_02":35.16,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.06,"p0048_01":34.9,"m4424":"1970-08-18T00:00:00","p0048_02":35.14,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.05,"p0048_01":35.0,"m4424":"1980-09-27T00:00:00","p0048_02":35.16,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.06,"p0048_01":34.93,"m4424":"1984-10-28T00:00:00","p0048_02":35.14,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.04,"p0048_01":34.99,"m4424":"1975-11-09T00:00:00","p0048_02":35.16,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.03,"p0048_01":34.94,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1980-01-12T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.07,"p0048_01":34.95,"m4424":"1990-02-04T00:00:00","p0048_02":35.12,"m4423":"1971-02-23T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.06,"p0048_01":34.91,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":5,"m4421":16,"m4025":21,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1982-05-22T00:00:00","p0048_02":35.17,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":6,"m4421":20,"m4025":26,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1978-06-02T00:00:00","p0048_02":35.14,"m4423":"1970-06-22T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1978-07-01T00:00:00","p0048_02":35.17,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.04,"p0048_01":34.92,"m4424":"1978-08-21T00:00:00","p0048_02":35.14,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.05,"p0048_01":34.96,"m4424":"1989-09-20T00:00:00","p0048_02":35.16,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.06,"p0048_01":34.91,"m4424":"1984-10-28T00:00:00","p0048_02":35.16,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.02,"p0048_01":34.99,"m4424":"1985-11-26T00:00:00","p0048_02":35.17,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.04,"p0048_01":34.95,"m4424":"1988-12-26T00:00:00","p0048_02":35.12,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.03,"p0048_01":34.89,"m4424":"1980-01-12T00:00:00","p0048_02":35.13,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.05,"p0048_01":34.97,"m4424":"1977-02-11T00:00:00","p0048_02":35.12,"m4423":"1971-02-23T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.85,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.9,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":5,"m4421":16,"m4025":21,"p0048_03":35.04,"p0048_01":34.86,"m4424":"1982-05-22T00:00:00","p0048_02":35.16,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":6,"m4421":20,"m4025":26,"p0048_03":35.05,"p0048_01":34.9,"m4424":"1980-06-20T00:00:00","p0048_02":35.12,"m4423":"1969-06-19T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.05,"p0048_01":34.92,"m4424":"1978-07-01T00:00:00","p0048_02":35.17,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.04,"p0048_01":34.94,"m4424":"1978-08-21T00:00:00","p0048_02":35.12,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.03,"p0048_01":34.92,"m4424":"1989-09-20T00:00:00","p0048_02":35.14,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.06,"p0048_01":34.92,"m4424":"1984-10-28T00:00:00","p0048_02":35.16,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.03,"p0048_01":34.96,"m4424":"1990-11-03T00:00:00","p0048_02":35.17,"m4423":"1969-11-23T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":12,"m4421":12,"m4025":18,"p0048_03":35.03,"p0048_01":34.94,"m4424":"1988-12-26T00:00:00","p0048_02":35.07,"m4423":"1962-12-10T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.01,"p0048_01":34.86,"m4424":"1981-01-02T00:00:00","p0048_02":35.11,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.03,"p0048_01":34.9,"m4424":"1990-02-04T00:00:00","p0048_02":35.12,"m4423":"1971-02-23T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.06,"p0048_01":34.84,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":4,"m4421":22,"m4025":33,"p0048_03":34.99,"p0048_01":34.9,"m4424":"1980-04-01T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":5,"m4421":15,"m4025":20,"p0048_03":35.04,"p0048_01":34.8,"m4424":"1982-05-22T00:00:00","p0048_02":35.16,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":6,"m4421":19,"m4025":25,"p0048_03":35.01,"p0048_01":34.88,"m4424":"1980-06-20T00:00:00","p0048_02":35.12,"m4423":"1975-06-01T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-07-01T00:00:00","p0048_02":35.19,"m4423":"1966-07-08T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":8,"m4421":13,"m4025":16,"p0048_03":35.03,"p0048_01":34.94,"m4424":"1978-08-21T00:00:00","p0048_02":35.12,"m4423":"1969-08-30T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":9,"m4421":14,"m4025":17,"p0048_03":35.02,"p0048_01":34.9,"m4424":"1989-09-20T00:00:00","p0048_02":35.16,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":10,"m4421":16,"m4025":18,"p0048_03":35.02,"p0048_01":34.91,"m4424":"1984-10-28T00:00:00","p0048_02":35.16,"m4423":"1968-10-13T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":11,"m4421":11,"m4025":15,"p0048_03":35.03,"p0048_01":34.91,"m4424":"1990-11-03T00:00:00","p0048_02":35.17,"m4423":"1970-11-16T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":12,"m4421":12,"m4025":18,"p0048_03":34.99,"p0048_01":34.93,"m4424":"1978-12-05T00:00:00","p0048_02":35.07,"m4423":"1962-12-10T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":2,"m4421":12,"m4025":16,"p0048_03":35.09,"p0048_01":34.97,"m4424":"1989-02-08T00:00:00","p0048_02":35.18,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":3,"m4421":14,"m4025":17,"p0048_03":35.07,"p0048_01":34.96,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.02,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":5,"m4421":17,"m4025":24,"p0048_03":35.07,"p0048_01":34.92,"m4424":"1978-05-12T00:00:00","p0048_02":35.21,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":6,"m4421":21,"m4025":30,"p0048_03":35.05,"p0048_01":34.85,"m4424":"1977-06-13T00:00:00","p0048_02":35.17,"m4423":"1969-06-19T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.01,"p0048_01":34.83,"m4424":"1968-07-04T00:00:00","p0048_02":35.12,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":8,"m4421":13,"m4025":16,"p0048_03":34.89,"p0048_01":34.42,"m4424":"1968-08-27T00:00:00","p0048_02":35.07,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.9,"p0048_01":34.63,"m4424":"1971-09-18T00:00:00","p0048_02":35.02,"m4423":"1980-09-27T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":10,"m4421":16,"m4025":18,"p0048_03":34.94,"p0048_01":34.73,"m4424":"1987-10-09T00:00:00","p0048_02":35.08,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":11,"m4421":11,"m4025":15,"p0048_03":34.97,"p0048_01":34.81,"m4424":"1967-11-13T00:00:00","p0048_02":35.1,"m4423":"1992-11-02T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":12,"m4421":13,"m4025":19,"p0048_03":35.0,"p0048_01":34.93,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.04,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":2,"m4421":12,"m4025":16,"p0048_03":35.09,"p0048_01":34.97,"m4424":"1989-02-08T00:00:00","p0048_02":35.17,"m4423":"1961-02-04T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":3,"m4421":14,"m4025":17,"p0048_03":35.08,"p0048_01":34.96,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":5,"m4421":17,"m4025":24,"p0048_03":35.08,"p0048_01":34.94,"m4424":"1978-05-12T00:00:00","p0048_02":35.21,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":6,"m4421":21,"m4025":30,"p0048_03":35.03,"p0048_01":34.85,"m4424":"1977-06-13T00:00:00","p0048_02":35.17,"m4423":"1969-06-19T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":7,"m4421":13,"m4025":19,"p0048_03":35.01,"p0048_01":34.87,"m4424":"1978-07-01T00:00:00","p0048_02":35.12,"m4423":"1972-07-06T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":8,"m4421":13,"m4025":16,"p0048_03":34.91,"p0048_01":34.42,"m4424":"1968-08-27T00:00:00","p0048_02":35.07,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":9,"m4421":14,"m4025":17,"p0048_03":34.9,"p0048_01":34.63,"m4424":"1971-09-18T00:00:00","p0048_02":35.03,"m4423":"1966-09-13T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":10,"m4421":16,"m4025":18,"p0048_03":34.95,"p0048_01":34.74,"m4424":"1987-10-09T00:00:00","p0048_02":35.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":11,"m4421":11,"m4025":15,"p0048_03":34.97,"p0048_01":34.87,"m4424":"1967-11-13T00:00:00","p0048_02":35.1,"m4423":"1992-11-02T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":12,"m4421":13,"m4025":19,"p0048_03":35.01,"p0048_01":34.93,"m4424":"1978-12-05T00:00:00","p0048_02":35.16,"m4423":"1968-12-02T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":1,"m4421":10,"m4025":11,"p0048_03":35.05,"p0048_01":34.91,"m4424":"1978-01-30T00:00:00","p0048_02":35.15,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":2,"m4421":11,"m4025":15,"p0048_03":35.09,"p0048_01":34.98,"m4424":"1989-02-08T00:00:00","p0048_02":35.14,"m4423":"1933-02-08T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":3,"m4421":13,"m4025":16,"p0048_03":35.07,"p0048_01":34.93,"m4424":"1981-03-02T00:00:00","p0048_02":35.14,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":4,"m4421":22,"m4025":33,"p0048_03":35.01,"p0048_01":34.89,"m4424":"1978-04-08T00:00:00","p0048_02":35.17,"m4423":"1970-04-04T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":5,"m4421":17,"m4025":22,"p0048_03":35.07,"p0048_01":34.94,"m4424":"1978-05-12T00:00:00","p0048_02":35.17,"m4423":"1973-05-25T00:00:00"}