{"m6103":"44223345","m4308":"0","m4405":1,"m4421":4,"m4025":5,"p0048_03":18.24,"p0048_01":18.06,"m4424":"1930-01-11T00:00:00","p0048_02":18.24,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":2,"m4421":6,"m4025":18,"p0048_03":18.22,"p0048_01":17.11,"m4424":"1987-02-26T00:00:00","p0048_02":18.37,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":3,"m4421":10,"m4025":24,"p0048_03":18.21,"p0048_01":17.7,"m4424":"1992-03-24T00:00:00","p0048_02":19.31,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":5,"m4421":12,"m4025":18,"p0048_03":17.75,"p0048_01":16.76,"m4424":"1926-05-31T00:00:00","p0048_02":18.24,"m4423":"1957-05-26T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":6,"m4421":12,"m4025":25,"p0048_03":17.81,"p0048_01":17.51,"m4424":"1982-06-05T00:00:00","p0048_02":18.4,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":7,"m4421":6,"m4025":12,"p0048_03":17.44,"p0048_01":17.21,"m4424":"1961-07-14T00:00:00","p0048_02":18.24,"m4423":"1929-07-17T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":8,"m4421":15,"m4025":28,"p0048_03":17.71,"p0048_01":16.67,"m4424":"1987-08-27T00:00:00","p0048_02":18.24,"m4423":"1926-08-24T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":10,"m4421":7,"m4025":18,"p0048_03":18.13,"p0048_01":17.95,"m4424":"1971-10-12T00:00:00","p0048_02":18.24,"m4423":"1965-10-19T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":11,"m4421":12,"m4025":21,"p0048_03":18.12,"p0048_01":17.81,"m4424":"1963-11-18T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":12,"m4421":6,"m4025":12,"p0048_03":18.02,"p0048_01":17.81,"m4424":"1959-12-21T00:00:00","p0048_02":18.46,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":1,"m4421":4,"m4025":5,"p0048_03":18.3,"p0048_01":18.22,"m4424":"1994-01-12T00:00:00","p0048_02":18.33,"m4423":"1930-01-11T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":2,"m4421":6,"m4025":18,"p0048_03":18.24,"p0048_01":17.11,"m4424":"1987-02-26T00:00:00","p0048_02":18.37,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":3,"m4421":10,"m4025":24,"p0048_03":18.21,"p0048_01":17.71,"m4424":"1992-03-24T00:00:00","p0048_02":19.33,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":5,"m4421":12,"m4025":18,"p0048_03":17.79,"p0048_01":17.23,"m4424":"1926-05-31T00:00:00","p0048_02":18.24,"m4423":"1957-05-26T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":6,"m4421":12,"m4025":25,"p0048_03":17.93,"p0048_01":17.6,"m4424":"1986-06-21T00:00:00","p0048_02":18.4,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":7,"m4421":6,"m4025":12,"p0048_03":17.55,"p0048_01":17.27,"m4424":"1961-07-14T00:00:00","p0048_02":18.35,"m4423":"1929-07-17T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":8,"m4421":15,"m4025":27,"p0048_03":17.79,"p0048_01":16.7,"m4424":"1987-08-27T00:00:00","p0048_02":18.39,"m4423":"1957-08-10T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":10,"m4421":6,"m4025":16,"p0048_03":18.1,"p0048_01":17.97,"m4424":"1971-10-12T00:00:00","p0048_02":18.24,"m4423":"1965-10-19T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":11,"m4421":12,"m4025":21,"p0048_03":18.12,"p0048_01":17.86,"m4424":"1963-11-19T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":12,"m4421":6,"m4025":12,"p0048_03":18.02,"p0048_01":17.81,"m4424":"1959-12-21T00:00:00","p0048_02":18.48,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":1,"m4421":4,"m4025":5,"p0048_03":18.26,"p0048_01":18.18,"m4424":"1930-01-11T00:00:00","p0048_02":18.38,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":2,"m4421":6,"m4025":18,"p0048_03":18.23,"p0048_01":17.1,"m4424":"1987-02-26T00:00:00","p0048_02":18.37,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":3,"m4421":10,"m4025":24,"p0048_03":18.21,"p0048_01":17.73,"m4424":"1992-03-24T00:00:00","p0048_02":19.33,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":5,"m4421":12,"m4025":18,"p0048_03":17.9,"p0048_01":17.57,"m4424":"1960-05-26T00:00:00","p0048_02":18.33,"m4423":"1957-05-26T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":6,"m4421":12,"m4025":25,"p0048_03":18.08,"p0048_01":17.6,"m4424":"1986-06-21T00:00:00","p0048_02":18.58,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":7,"m4421":6,"m4025":12,"p0048_03":17.8,"p0048_01":17.55,"m4424":"1990-07-21T00:00:00","p0048_02":18.35,"m4423":"1929-07-17T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":8,"m4421":15,"m4025":25,"p0048_03":17.99,"p0048_01":17.11,"m4424":"1987-08-27T00:00:00","p0048_02":18.44,"m4423":"1962-08-04T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":10,"m4421":6,"m4025":15,"p0048_03":18.12,"p0048_01":18.01,"m4424":"1971-10-12T00:00:00","p0048_02":18.73,"m4423":"1984-10-09T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":11,"m4421":12,"m4025":21,"p0048_03":18.06,"p0048_01":17.86,"m4424":"1963-11-19T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":12,"m4421":6,"m4025":12,"p0048_03":18.03,"p0048_01":17.81,"m4424":"1959-12-21T00:00:00","p0048_02":18.48,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":1,"m4421":4,"m4025":5,"p0048_03":18.3,"p0048_01":18.09,"m4424":"1930-01-11T00:00:00","p0048_02":18.43,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":2,"m4421":6,"m4025":18,"p0048_03":18.25,"p0048_01":17.11,"m4424":"1987-02-26T00:00:00","p0048_02":18.37,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":3,"m4421":10,"m4025":24,"p0048_03":18.21,"p0048_01":17.85,"m4424":"1992-03-24T00:00:00","p0048_02":19.33,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":5,"m4421":12,"m4025":18,"p0048_03":17.98,"p0048_01":17.66,"m4424":"1960-05-26T00:00:00","p0048_02":18.4,"m4423":"1957-05-26T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":6,"m4421":12,"m4025":25,"p0048_03":18.14,"p0048_01":17.61,"m4424":"1986-06-21T00:00:00","p0048_02":18.63,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":7,"m4421":6,"m4025":11,"p0048_03":17.98,"p0048_01":17.89,"m4424":"1961-07-14T00:00:00","p0048_02":18.38,"m4423":"1929-07-17T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":8,"m4421":15,"m4025":25,"p0048_03":18.16,"p0048_01":17.42,"m4424":"1987-08-27T00:00:00","p0048_02":18.57,"m4423":"1964-08-14T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":10,"m4421":6,"m4025":14,"p0048_03":18.23,"p0048_01":18.02,"m4424":"1927-10-19T00:00:00","p0048_02":18.86,"m4423":"1984-10-09T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":11,"m4421":12,"m4025":19,"p0048_03":18.1,"p0048_01":17.9,"m4424":"1963-11-19T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":12,"m4421":6,"m4025":12,"p0048_03":18.03,"p0048_01":17.81,"m4424":"1959-12-21T00:00:00","p0048_02":18.48,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":1,"m4421":4,"m4025":5,"p0048_03":18.3,"p0048_01":18.13,"m4424":"1930-01-11T00:00:00","p0048_02":18.55,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":2,"m4421":6,"m4025":18,"p0048_03":18.3,"p0048_01":17.12,"m4424":"1987-02-26T00:00:00","p0048_02":18.39,"m4423":"1958-02-16T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":3,"m4421":10,"m4025":22,"p0048_03":18.21,"p0048_01":17.97,"m4424":"1924-03-19T00:00:00","p0048_02":19.2,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":5,"m4421":12,"m4025":18,"p0048_03":18.2,"p0048_01":17.88,"m4424":"1960-05-26T00:00:00","p0048_02":18.6,"m4423":"1957-05-26T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":6,"m4421":12,"m4025":25,"p0048_03":18.29,"p0048_01":17.88,"m4424":"1986-06-21T00:00:00","p0048_02":18.69,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":7,"m4421":6,"m4025":11,"p0048_03":18.22,"p0048_01":17.94,"m4424":"1961-07-14T00:00:00","p0048_02":18.5,"m4423":"1929-07-17T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":8,"m4421":14,"m4025":23,"p0048_03":18.3,"p0048_01":17.56,"m4424":"1987-08-27T00:00:00","p0048_02":18.66,"m4423":"1964-08-14T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":10,"m4421":6,"m4025":14,"p0048_03":18.59,"p0048_01":18.08,"m4424":"1927-10-19T00:00:00","p0048_02":18.84,"m4423":"1984-10-09T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":11,"m4421":12,"m4025":19,"p0048_03":18.15,"p0048_01":17.99,"m4424":"1987-11-19T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":12,"m4421":6,"m4025":12,"p0048_03":18.03,"p0048_01":17.81,"m4424":"1959-12-21T00:00:00","p0048_02":18.51,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":2,"m4421":6,"m4025":16,"p0048_03":18.31,"p0048_01":18.02,"m4424":"1986-02-11T00:00:00","p0048_02":18.8,"m4423":"1958-02-16T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":3,"m4421":8,"m4025":17,"p0048_03":18.27,"p0048_01":18.08,"m4424":"1963-03-06T00:00:00","p0048_02":19.92,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":5,"m4421":12,"m4025":17,"p0048_03":18.45,"p0048_01":18.12,"m4424":"1960-05-26T00:00:00","p0048_02":19.05,"m4423":"1957-05-26T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":6,"m4421":11,"m4025":22,"p0048_03":18.6,"p0048_01":18.19,"m4424":"1989-06-06T00:00:00","p0048_02":18.95,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":7,"m4421":6,"m4025":10,"p0048_03":18.59,"p0048_01":18.12,"m4424":"1961-07-14T00:00:00","p0048_02":19.29,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":8,"m4421":8,"m4025":14,"p0048_03":18.71,"p0048_01":18.4,"m4424":"1963-08-17T00:00:00","p0048_02":19.14,"m4423":"1926-08-24T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":10,"m4421":6,"m4025":10,"p0048_03":19.03,"p0048_01":18.46,"m4424":"1927-10-19T00:00:00","p0048_02":19.96,"m4423":"1984-10-09T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":11,"m4421":10,"m4025":12,"p0048_03":18.58,"p0048_01":18.16,"m4424":"1987-11-19T00:00:00","p0048_02":19.36,"m4423":"1923-11-25T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":12,"m4421":5,"m4025":10,"p0048_03":18.48,"p0048_01":17.97,"m4424":"1959-12-21T00:00:00","p0048_02":18.96,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":1,"m4421":17,"m4025":77,"p0048_03":17.97,"p0048_01":16.33,"m4424":"1987-01-20T00:00:00","p0048_02":18.44,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":2,"m4421":27,"m4025":114,"p0048_03":17.99,"p0048_01":15.43,"m4424":"1973-02-14T00:00:00","p0048_02":18.73,"m4423":"1964-02-15T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":3,"m4421":23,"m4025":116,"p0048_03":18.03,"p0048_01":13.24,"m4424":"1987-03-05T00:00:00","p0048_02":20.01,"m4423":"1957-03-06T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":4,"m4421":24,"m4025":124,"p0048_03":18.01,"p0048_01":1.41,"m4424":"1959-04-10T00:00:00","p0048_02":18.47,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":5,"m4421":26,"m4025":112,"p0048_03":17.79,"p0048_01":16.86,"m4424":"1988-05-04T00:00:00","p0048_02":18.64,"m4423":"1956-05-07T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":6,"m4421":28,"m4025":113,"p0048_03":17.72,"p0048_01":14.43,"m4424":"1987-06-04T00:00:00","p0048_02":19.24,"m4423":"1956-06-05T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":7,"m4421":26,"m4025":115,"p0048_03":17.74,"p0048_01":15.93,"m4424":"1987-07-03T00:00:00","p0048_02":19.07,"m4423":"1956-07-01T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":8,"m4421":25,"m4025":125,"p0048_03":17.72,"p0048_01":16.42,"m4424":"1988-08-08T00:00:00","p0048_02":18.73,"m4423":"1956-08-22T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":9,"m4421":20,"m4025":117,"p0048_03":17.91,"p0048_01":16.73,"m4424":"1957-09-19T00:00:00","p0048_02":18.8,"m4423":"1956-09-26T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":10,"m4421":25,"m4025":142,"p0048_03":18.01,"p0048_01":17.35,"m4424":"1991-10-15T00:00:00","p0048_02":19.34,"m4423":"1956-10-22T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":11,"m4421":29,"m4025":151,"p0048_03":18.06,"p0048_01":15.9,"m4424":"1997-11-21T00:00:00","p0048_02":18.96,"m4423":"1956-11-16T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":12,"m4421":22,"m4025":106,"p0048_03":18.03,"p0048_01":16.33,"m4424":"1987-12-17T00:00:00","p0048_02":18.42,"m4423":"1963-12-25T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":1,"m4421":17,"m4025":62,"p0048_03":18.08,"p0048_01":17.61,"m4424":"1971-01-22T00:00:00","p0048_02":18.48,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":2,"m4421":27,"m4025":95,"p0048_03":18.08,"p0048_01":17.34,"m4424":"1969-02-20T00:00:00","p0048_02":18.75,"m4423":"1964-02-15T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":3,"m4421":23,"m4025":102,"p0048_03":18.13,"p0048_01":17.45,"m4424":"1988-03-12T00:00:00","p0048_02":20.34,"m4423":"1957-03-06T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":4,"m4421":23,"m4025":110,"p0048_03":18.12,"p0048_01":16.67,"m4424":"1994-04-25T00:00:00","p0048_02":18.51,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":5,"m4421":26,"m4025":98,"p0048_03":17.91,"p0048_01":17.07,"m4424":"1963-05-18T00:00:00","p0048_02":18.64,"m4423":"1956-05-07T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":6,"m4421":28,"m4025":95,"p0048_03":17.86,"p0048_01":16.53,"m4424":"1988-06-24T00:00:00","p0048_02":19.24,"m4423":"1956-06-05T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":7,"m4421":26,"m4025":103,"p0048_03":17.85,"p0048_01":17.2,"m4424":"1995-07-19T00:00:00","p0048_02":19.29,"m4423":"1956-07-01T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":8,"m4421":25,"m4025":109,"p0048_03":17.85,"p0048_01":16.75,"m4424":"1997-08-14T00:00:00","p0048_02":18.82,"m4423":"1956-08-22T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":9,"m4421":20,"m4025":101,"p0048_03":18.03,"p0048_01":17.36,"m4424":"1963-09-02T00:00:00","p0048_02":19.0,"m4423":"1956-09-26T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":10,"m4421":25,"m4025":130,"p0048_03":18.08,"p0048_01":17.43,"m4424":"1991-10-15T00:00:00","p0048_02":19.34,"m4423":"1956-10-22T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":11,"m4421":29,"m4025":132,"p0048_03":18.13,"p0048_01":17.28,"m4424":"1988-11-17T00:00:00","p0048_02":19.07,"m4423":"1956-11-16T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":12,"m4421":22,"m4025":94,"p0048_03":18.12,"p0048_01":17.74,"m4424":"1940-12-28T00:00:00","p0048_02":18.42,"m4423":"1963-12-25T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":1,"m4421":16,"m4025":56,"p0048_03":18.15,"p0048_01":17.64,"m4424":"1989-01-24T00:00:00","p0048_02":18.54,"m4423":"1986-01-18T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":2,"m4421":26,"m4025":85,"p0048_03":18.1,"p0048_01":17.34,"m4424":"1969-02-20T00:00:00","p0048_02":18.75,"m4423":"1964-02-15T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":3,"m4421":23,"m4025":101,"p0048_03":18.17,"p0048_01":17.52,"m4424":"1989-03-16T00:00:00","p0048_02":20.72,"m4423":"1957-03-06T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":4,"m4421":23,"m4025":105,"p0048_03":18.15,"p0048_01":16.68,"m4424":"1994-04-25T00:00:00","p0048_02":18.55,"m4423":"1964-04-01T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":5,"m4421":25,"m4025":85,"p0048_03":18.01,"p0048_01":17.3,"m4424":"1989-05-15T00:00:00","p0048_02":18.8,"m4423":"1956-05-07T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":6,"m4421":27,"m4025":94,"p0048_03":18.04,"p0048_01":16.62,"m4424":"1988-06-24T00:00:00","p0048_02":19.24,"m4423":"1956-06-05T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":7,"m4421":24,"m4025":91,"p0048_03":18.03,"p0048_01":17.2,"m4424":"1995-07-19T00:00:00","p0048_02":19.4,"m4423":"1956-07-01T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":8,"m4421":24,"m4025":102,"p0048_03":17.99,"p0048_01":16.84,"m4424":"1989-08-22T00:00:00","p0048_02":18.96,"m4423":"1956-08-22T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":9,"m4421":20,"m4025":100,"p0048_03":18.12,"p0048_01":17.52,"m4424":"1971-09-01T00:00:00","p0048_02":19.0,"m4423":"1956-09-26T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":10,"m4421":25,"m4025":125,"p0048_03":18.15,"p0048_01":17.47,"m4424":"1991-10-15T00:00:00","p0048_02":19.63,"m4423":"1956-10-22T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":11,"m4421":28,"m4025":126,"p0048_03":18.17,"p0048_01":17.3,"m4424":"1988-11-17T00:00:00","p0048_02":19.07,"m4423":"1956-11-16T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":12,"m4421":21,"m4025":87,"p0048_03":18.15,"p0048_01":17.76,"m4424":"1940-12-28T00:00:00","p0048_02":18.42,"m4423":"1963-12-14T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":1,"m4421":12,"m4025":34,"p0048_03":18.17,"p0048_01":17.65,"m4424":"1989-01-24T00:00:00","p0048_02":18.61,"m4423":"1986-01-18T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":2,"m4421":18,"m4025":51,"p0048_03":18.17,"p0048_01":17.43,"m4424":"1969-02-20T00:00:00","p0048_02":18.66,"m4423":"1961-02-05T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":3,"m4421":20,"m4025":57,"p0048_03":18.22,"p0048_01":17.56,"m4424":"1989-03-16T00:00:00","p0048_02":20.92,"m4423":"1957-03-06T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":4,"m4421":18,"m4025":57,"p0048_03":18.18,"p0048_01":17.64,"m4424":"1968-04-30T00:00:00","p0048_02":18.56,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":5,"m4421":17,"m4025":43,"p0048_03":18.06,"p0048_01":17.39,"m4424":"1989-05-15T00:00:00","p0048_02":18.95,"m4423":"1956-05-07T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":6,"m4421":21,"m4025":59,"p0048_03":18.08,"p0048_01":16.71,"m4424":"1988-06-24T00:00:00","p0048_02":19.34,"m4423":"1956-06-05T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":7,"m4421":20,"m4025":53,"p0048_03":18.1,"p0048_01":17.54,"m4424":"1995-07-19T00:00:00","p0048_02":19.49,"m4423":"1956-07-01T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":8,"m4421":21,"m4025":64,"p0048_03":18.13,"p0048_01":16.86,"m4424":"1989-08-22T00:00:00","p0048_02":19.05,"m4423":"1956-08-22T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":9,"m4421":18,"m4025":56,"p0048_03":18.27,"p0048_01":17.58,"m4424":"1971-09-01T00:00:00","p0048_02":19.0,"m4423":"1956-09-26T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":10,"m4421":21,"m4025":68,"p0048_03":18.22,"p0048_01":17.64,"m4424":"1991-10-15T00:00:00","p0048_02":19.44,"m4423":"1956-10-22T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":11,"m4421":20,"m4025":67,"p0048_03":18.17,"p0048_01":17.46,"m4424":"1988-11-07T00:00:00","p0048_02":18.76,"m4423":"1963-11-25T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":12,"m4421":14,"m4025":45,"p0048_03":18.17,"p0048_01":17.77,"m4424":"1940-12-28T00:00:00","p0048_02":18.46,"m4423":"1988-12-06T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":1,"m4421":11,"m4025":29,"p0048_03":18.19,"p0048_01":17.68,"m4424":"1989-01-24T00:00:00","p0048_02":18.64,"m4423":"1986-01-18T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":2,"m4421":16,"m4025":48,"p0048_03":18.21,"p0048_01":17.45,"m4424":"1969-02-20T00:00:00","p0048_02":18.69,"m4423":"1961-02-04T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":3,"m4421":20,"m4025":51,"p0048_03":18.22,"p0048_01":17.61,"m4424":"1989-03-16T00:00:00","p0048_02":21.18,"m4423":"1957-03-06T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":4,"m4421":16,"m4025":51,"p0048_03":18.24,"p0048_01":17.7,"m4424":"1968-04-25T00:00:00","p0048_02":18.66,"m4423":"1961-04-05T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":5,"m4421":14,"m4025":38,"p0048_03":18.19,"p0048_01":17.42,"m4424":"1989-05-15T00:00:00","p0048_02":18.96,"m4423":"1956-05-07T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":6,"m4421":19,"m4025":47,"p0048_03":18.24,"p0048_01":16.8,"m4424":"1988-06-24T00:00:00","p0048_02":19.34,"m4423":"1956-06-05T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":7,"m4421":16,"m4025":46,"p0048_03":18.28,"p0048_01":17.79,"m4424":"1989-07-12T00:00:00","p0048_02":19.49,"m4423":"1956-07-01T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":8,"m4421":17,"m4025":53,"p0048_03":18.29,"p0048_01":17.14,"m4424":"1989-08-22T00:00:00","p0048_02":19.09,"m4423":"1956-08-22T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":9,"m4421":18,"m4025":54,"p0048_03":18.46,"p0048_01":17.77,"m4424":"1971-09-01T00:00:00","p0048_02":19.31,"m4423":"1957-09-19T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":10,"m4421":18,"m4025":62,"p0048_03":18.38,"p0048_01":17.81,"m4424":"1991-10-14T00:00:00","p0048_02":19.56,"m4423":"1956-10-22T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":11,"m4421":17,"m4025":62,"p0048_03":18.27,"p0048_01":17.48,"m4424":"1988-11-07T00:00:00","p0048_02":18.96,"m4423":"1963-11-25T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":12,"m4421":14,"m4025":44,"p0048_03":18.25,"p0048_01":17.81,"m4424":"1940-12-28T00:00:00","p0048_02":18.71,"m4423":"1988-12-06T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":3,"m4421":3,"m4025":5,"p0048_03":18.33,"p0048_01":18.15,"m4424":"1941-03-25T00:00:00","p0048_02":18.33,"m4423":"1951-03-06T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":4,"m4421":4,"m4025":9,"p0048_03":18.35,"p0048_01":18.22,"m4424":"1969-04-07T00:00:00","p0048_02":18.53,"m4423":"1961-04-05T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":6,"m4421":4,"m4025":6,"p0048_03":18.88,"p0048_01":18.46,"m4424":"1948-06-12T00:00:00","p0048_02":18.98,"m4423":"1957-06-22T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":9,"m4421":4,"m4025":7,"p0048_03":19.09,"p0048_01":18.39,"m4424":"1963-09-02T00:00:00","p0048_02":19.52,"m4423":"1959-09-04T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.78,"p0048_01":18.66,"m4424":"1958-11-12T00:00:00","p0048_02":19.29,"m4423":"1961-11-25T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":12,"m4421":2,"m4025":5,"p0048_03":18.08,"p0048_01":17.99,"m4424":"1959-12-16T00:00:00","p0048_02":18.53,"m4423":"1957-12-21T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":2,"m4421":6,"m4025":6,"p0048_03":17.93,"p0048_01":17.48,"m4424":"1963-02-27T00:00:00","p0048_02":18.3,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":3,"m4421":12,"m4025":15,"p0048_03":17.99,"p0048_01":17.17,"m4424":"1957-03-23T00:00:00","p0048_02":18.25,"m4423":"1959-03-06T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":5,"m4421":26,"m4025":30,"p0048_03":17.59,"p0048_01":10.13,"m4424":"1974-05-20T00:00:00","p0048_02":18.35,"m4423":"1973-05-15T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":6,"m4421":15,"m4025":20,"p0048_03":17.37,"p0048_01":14.61,"m4424":"1959-06-18T00:00:00","p0048_02":18.1,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":7,"m4421":16,"m4025":20,"p0048_03":17.67,"p0048_01":16.6,"m4424":"1983-07-07T00:00:00","p0048_02":18.19,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":8,"m4421":17,"m4025":18,"p0048_03":17.52,"p0048_01":16.77,"m4424":"1982-08-05T00:00:00","p0048_02":18.09,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0048_03":17.99,"p0048_01":17.01,"m4424":"1979-11-24T00:00:00","p0048_02":18.08,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":12,"m4421":11,"m4025":13,"p0048_03":17.92,"p0048_01":17.72,"m4424":"1960-12-12T00:00:00","p0048_02":18.33,"m4423":"1988-12-11T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":2,"m4421":6,"m4025":6,"p0048_03":17.93,"p0048_01":17.56,"m4424":"1963-02-27T00:00:00","p0048_02":18.27,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.02,"p0048_01":17.45,"m4424":"1957-03-23T00:00:00","p0048_02":18.29,"m4423":"1959-03-06T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":5,"m4421":26,"m4025":30,"p0048_03":17.76,"p0048_01":13.41,"m4424":"1974-05-20T00:00:00","p0048_02":18.37,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":6,"m4421":15,"m4025":20,"p0048_03":17.82,"p0048_01":15.72,"m4424":"1964-06-15T00:00:00","p0048_02":18.62,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":7,"m4421":16,"m4025":20,"p0048_03":17.91,"p0048_01":16.57,"m4424":"1983-07-07T00:00:00","p0048_02":18.22,"m4423":"1967-07-19T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":8,"m4421":17,"m4025":18,"p0048_03":17.65,"p0048_01":17.03,"m4424":"1965-08-25T00:00:00","p0048_02":18.07,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.03,"p0048_01":17.74,"m4424":"1990-11-27T00:00:00","p0048_02":18.28,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":12,"m4421":11,"m4025":13,"p0048_03":17.92,"p0048_01":17.72,"m4424":"1960-12-12T00:00:00","p0048_02":18.2,"m4423":"1988-12-11T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":2,"m4421":6,"m4025":6,"p0048_03":17.94,"p0048_01":17.65,"m4424":"1963-02-27T00:00:00","p0048_02":18.26,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.02,"p0048_01":17.71,"m4424":"1981-03-10T00:00:00","p0048_02":18.31,"m4423":"1959-03-06T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":5,"m4421":26,"m4025":30,"p0048_03":17.96,"p0048_01":16.69,"m4424":"1974-05-20T00:00:00","p0048_02":18.39,"m4423":"1973-05-15T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":6,"m4421":15,"m4025":20,"p0048_03":18.07,"p0048_01":17.43,"m4424":"1971-06-16T00:00:00","p0048_02":18.7,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":7,"m4421":16,"m4025":20,"p0048_03":18.02,"p0048_01":17.21,"m4424":"1983-07-07T00:00:00","p0048_02":18.39,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":8,"m4421":17,"m4025":18,"p0048_03":17.84,"p0048_01":17.39,"m4424":"1982-08-14T00:00:00","p0048_02":18.19,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.03,"p0048_01":17.8,"m4424":"1982-11-02T00:00:00","p0048_02":18.42,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":12,"m4421":11,"m4025":13,"p0048_03":17.97,"p0048_01":17.73,"m4424":"1960-12-12T00:00:00","p0048_02":18.2,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0048_03":17.95,"p0048_01":17.66,"m4424":"1987-02-05T00:00:00","p0048_02":18.26,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.03,"p0048_01":17.77,"m4424":"1982-03-18T00:00:00","p0048_02":18.33,"m4423":"1959-03-06T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":5,"m4421":26,"m4025":30,"p0048_03":18.1,"p0048_01":17.76,"m4424":"1961-05-24T00:00:00","p0048_02":18.45,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":6,"m4421":15,"m4025":20,"p0048_03":18.2,"p0048_01":17.65,"m4424":"1971-06-16T00:00:00","p0048_02":18.73,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":7,"m4421":16,"m4025":20,"p0048_03":18.09,"p0048_01":17.54,"m4424":"1960-07-21T00:00:00","p0048_02":18.44,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":8,"m4421":16,"m4025":17,"p0048_03":17.99,"p0048_01":17.69,"m4424":"1982-08-05T00:00:00","p0048_02":18.33,"m4423":"1937-08-27T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.11,"p0048_01":17.93,"m4424":"1990-11-27T00:00:00","p0048_02":18.62,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":12,"m4421":11,"m4025":13,"p0048_03":18.04,"p0048_01":17.81,"m4424":"1981-12-03T00:00:00","p0048_02":18.42,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.1,"p0048_01":17.71,"m4424":"1987-02-05T00:00:00","p0048_02":18.39,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.13,"p0048_01":17.91,"m4424":"1982-03-18T00:00:00","p0048_02":18.6,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":5,"m4421":25,"m4025":29,"p0048_03":18.21,"p0048_01":17.99,"m4424":"1961-05-24T00:00:00","p0048_02":18.73,"m4423":"1973-05-15T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":6,"m4421":15,"m4025":20,"p0048_03":18.3,"p0048_01":17.99,"m4424":"1971-06-16T00:00:00","p0048_02":18.91,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":7,"m4421":16,"m4025":20,"p0048_03":18.26,"p0048_01":17.39,"m4424":"1983-07-07T00:00:00","p0048_02":18.64,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.22,"p0048_01":17.8,"m4424":"1982-08-05T00:00:00","p0048_02":18.81,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.27,"p0048_01":18.06,"m4424":"1985-11-03T00:00:00","p0048_02":18.78,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":12,"m4421":11,"m4025":13,"p0048_03":18.28,"p0048_01":17.89,"m4424":"1981-12-03T00:00:00","p0048_02":18.88,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.34,"p0048_01":18.0,"m4424":"1985-02-20T00:00:00","p0048_02":18.87,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.42,"p0048_01":18.13,"m4424":"1982-03-18T00:00:00","p0048_02":19.24,"m4423":"1958-03-07T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":5,"m4421":25,"m4025":29,"p0048_03":18.48,"p0048_01":18.22,"m4424":"1961-05-24T00:00:00","p0048_02":18.93,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":6,"m4421":15,"m4025":20,"p0048_03":18.59,"p0048_01":18.04,"m4424":"1971-06-16T00:00:00","p0048_02":19.38,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":7,"m4421":16,"m4025":20,"p0048_03":18.58,"p0048_01":17.57,"m4424":"1983-07-07T00:00:00","p0048_02":19.1,"m4423":"1990-07-25T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.53,"p0048_01":17.98,"m4424":"1982-08-05T00:00:00","p0048_02":19.26,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.57,"p0048_01":18.25,"m4424":"1985-11-03T00:00:00","p0048_02":19.73,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":12,"m4421":11,"m4025":13,"p0048_03":18.68,"p0048_01":17.98,"m4424":"1981-12-03T00:00:00","p0048_02":19.61,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":2,"m4421":6,"m4025":6,"p0048_03":19.05,"p0048_01":18.29,"m4424":"1985-02-20T00:00:00","p0048_02":19.54,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.79,"p0048_01":18.4,"m4424":"1960-03-26T00:00:00","p0048_02":20.06,"m4423":"1958-03-07T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":5,"m4421":25,"m4025":29,"p0048_03":18.95,"p0048_01":18.45,"m4424":"1982-05-25T00:00:00","p0048_02":19.77,"m4423":"1990-05-15T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":6,"m4421":15,"m4025":20,"p0048_03":18.99,"p0048_01":18.29,"m4424":"1971-06-16T00:00:00","p0048_02":20.26,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":7,"m4421":15,"m4025":19,"p0048_03":19.25,"p0048_01":18.26,"m4424":"1960-07-21T00:00:00","p0048_02":19.69,"m4423":"1963-07-20T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":8,"m4421":16,"m4025":17,"p0048_03":19.2,"p0048_01":18.26,"m4424":"1982-08-05T00:00:00","p0048_02":19.94,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0048_03":19.21,"p0048_01":18.91,"m4424":"1989-11-25T00:00:00","p0048_02":20.26,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":12,"m4421":11,"m4025":13,"p0048_03":19.25,"p0048_01":18.44,"m4424":"1989-12-05T00:00:00","p0048_02":20.31,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":2,"m4421":5,"m4025":5,"p0048_03":19.62,"p0048_01":18.86,"m4424":"1985-02-20T00:00:00","p0048_02":20.29,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":3,"m4421":12,"m4025":15,"p0048_03":19.36,"p0048_01":19.0,"m4424":"1960-03-26T00:00:00","p0048_02":20.17,"m4423":"1958-03-07T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":5,"m4421":25,"m4025":29,"p0048_03":19.63,"p0048_01":18.78,"m4424":"1963-05-20T00:00:00","p0048_02":20.42,"m4423":"1990-05-15T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":6,"m4421":11,"m4025":14,"p0048_03":19.9,"p0048_01":18.75,"m4424":"1971-06-16T00:00:00","p0048_02":20.53,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":7,"m4421":10,"m4025":13,"p0048_03":19.95,"p0048_01":19.16,"m4424":"1983-07-07T00:00:00","p0048_02":20.31,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":8,"m4421":16,"m4025":17,"p0048_03":19.71,"p0048_01":18.93,"m4424":"1986-08-13T00:00:00","p0048_02":20.59,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0048_03":19.94,"p0048_01":19.61,"m4424":"1961-11-15T00:00:00","p0048_02":20.67,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":12,"m4421":11,"m4025":13,"p0048_03":19.88,"p0048_01":19.22,"m4424":"1989-12-05T00:00:00","p0048_02":20.73,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":2,"m4421":5,"m4025":5,"p0048_03":20.22,"p0048_01":19.68,"m4424":"1985-02-20T00:00:00","p0048_02":20.8,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":3,"m4421":12,"m4025":15,"p0048_03":20.0,"p0048_01":19.58,"m4424":"1960-03-26T00:00:00","p0048_02":20.57,"m4423":"1957-03-23T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":5,"m4421":25,"m4025":29,"p0048_03":20.33,"p0048_01":18.44,"m4424":"1963-05-20T00:00:00","p0048_02":20.85,"m4423":"1990-05-15T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":6,"m4421":11,"m4025":14,"p0048_03":20.58,"p0048_01":19.39,"m4424":"1971-06-16T00:00:00","p0048_02":21.15,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":7,"m4421":10,"m4025":13,"p0048_03":20.55,"p0048_01":19.71,"m4424":"1983-07-07T00:00:00","p0048_02":20.86,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":8,"m4421":16,"m4025":17,"p0048_03":20.46,"p0048_01":18.53,"m4424":"1986-08-13T00:00:00","p0048_02":21.0,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0048_03":20.65,"p0048_01":20.29,"m4424":"1961-11-15T00:00:00","p0048_02":20.98,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":12,"m4421":11,"m4025":13,"p0048_03":20.38,"p0048_01":20.05,"m4424":"1989-12-05T00:00:00","p0048_02":21.06,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":2,"m4421":5,"m4025":5,"p0048_03":20.95,"p0048_01":20.78,"m4424":"1985-02-20T00:00:00","p0048_02":21.29,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":3,"m4421":11,"m4025":14,"p0048_03":20.96,"p0048_01":20.55,"m4424":"1960-03-26T00:00:00","p0048_02":21.15,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":5,"m4421":23,"m4025":27,"p0048_03":21.06,"p0048_01":20.42,"m4424":"1969-05-29T00:00:00","p0048_02":21.57,"m4423":"1987-05-23T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":6,"m4421":11,"m4025":14,"p0048_03":21.19,"p0048_01":20.77,"m4424":"1971-06-16T00:00:00","p0048_02":21.62,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":7,"m4421":10,"m4025":12,"p0048_03":21.17,"p0048_01":20.19,"m4424":"1983-07-07T00:00:00","p0048_02":21.37,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":8,"m4421":15,"m4025":16,"p0048_03":21.05,"p0048_01":20.13,"m4424":"1986-08-13T00:00:00","p0048_02":21.45,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0048_03":21.27,"p0048_01":21.07,"m4424":"1961-11-15T00:00:00","p0048_02":21.35,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":12,"m4421":10,"m4025":12,"p0048_03":21.1,"p0048_01":20.54,"m4424":"1980-12-17T00:00:00","p0048_02":21.46,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":3,"m4421":6,"m4025":7,"p0048_03":21.27,"p0048_01":21.06,"m4424":"1960-03-26T00:00:00","p0048_02":21.52,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":5,"m4421":13,"m4025":16,"p0048_03":21.48,"p0048_01":21.06,"m4424":"1961-05-24T00:00:00","p0048_02":21.75,"m4423":"1987-05-23T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":7,"m4421":6,"m4025":7,"p0048_03":21.41,"p0048_01":20.45,"m4424":"1983-07-07T00:00:00","p0048_02":21.54,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":8,"m4421":10,"m4025":10,"p0048_03":21.28,"p0048_01":20.64,"m4424":"1986-08-13T00:00:00","p0048_02":21.63,"m4423":"1982-08-14T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.47,"p0048_01":21.4,"m4424":"1985-11-03T00:00:00","p0048_02":21.57,"m4423":"1989-11-25T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":12,"m4421":5,"m4025":6,"p0048_03":21.38,"p0048_01":21.28,"m4424":"1960-12-12T00:00:00","p0048_02":21.64,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":3,"m4421":4,"m4025":5,"p0048_03":21.48,"p0048_01":21.24,"m4424":"1960-03-09T00:00:00","p0048_02":21.62,"m4423":"1983-03-21T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":5,"m4421":9,"m4025":12,"p0048_03":21.55,"p0048_01":21.35,"m4424":"1961-05-24T00:00:00","p0048_02":21.95,"m4423":"1974-05-20T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":7,"m4421":6,"m4025":7,"p0048_03":21.6,"p0048_01":20.66,"m4424":"1983-07-07T00:00:00","p0048_02":21.8,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":8,"m4421":6,"m4025":6,"p0048_03":21.43,"p0048_01":21.06,"m4424":"1961-08-13T00:00:00","p0048_02":21.8,"m4423":"1982-08-14T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.65,"p0048_01":21.45,"m4424":"1985-11-03T00:00:00","p0048_02":21.76,"m4423":"1989-11-25T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":6,"m4421":6,"m4025":8,"p0048_03":17.99,"p0048_01":17.44,"m4424":"1991-06-22T00:00:00","p0048_02":18.1,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":7,"m4421":6,"m4025":8,"p0048_03":17.5,"p0048_01":16.74,"m4424":"1924-07-06T00:00:00","p0048_02":18.26,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0048_03":17.71,"p0048_01":17.46,"m4424":"1982-08-09T00:00:00","p0048_02":18.15,"m4423":"1964-08-24T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":11,"m4421":7,"m4025":9,"p0048_03":18.06,"p0048_01":17.85,"m4424":"1940-11-17T00:00:00","p0048_02":18.26,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":6,"m4421":6,"m4025":8,"p0048_03":18.02,"p0048_01":17.6,"m4424":"1991-06-22T00:00:00","p0048_02":18.24,"m4423":"1973-06-27T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":7,"m4421":6,"m4025":8,"p0048_03":17.74,"p0048_01":16.94,"m4424":"1926-07-16T00:00:00","p0048_02":18.24,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0048_03":17.79,"p0048_01":17.46,"m4424":"1982-08-09T00:00:00","p0048_02":18.28,"m4423":"1964-08-24T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":11,"m4421":7,"m4025":9,"p0048_03":18.15,"p0048_01":17.85,"m4424":"1940-11-17T00:00:00","p0048_02":18.26,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":6,"m4421":6,"m4025":8,"p0048_03":18.06,"p0048_01":17.91,"m4424":"1991-06-22T00:00:00","p0048_02":18.47,"m4423":"1973-06-27T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":7,"m4421":6,"m4025":8,"p0048_03":17.97,"p0048_01":16.98,"m4424":"1924-07-06T00:00:00","p0048_02":18.29,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0048_03":18.13,"p0048_01":17.9,"m4424":"1982-08-09T00:00:00","p0048_02":18.39,"m4423":"1964-08-24T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":11,"m4421":7,"m4025":9,"p0048_03":18.15,"p0048_01":17.88,"m4424":"1940-11-17T00:00:00","p0048_02":18.26,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0048_03":18.14,"p0048_01":18.07,"m4424":"1973-06-28T00:00:00","p0048_02":18.64,"m4423":"1973-06-27T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":7,"m4421":6,"m4025":8,"p0048_03":18.07,"p0048_01":17.32,"m4424":"1924-07-06T00:00:00","p0048_02":18.36,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0048_03":18.27,"p0048_01":18.02,"m4424":"1982-08-09T00:00:00","p0048_02":18.5,"m4423":"1964-08-24T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.12,"p0048_01":17.96,"m4424":"1940-11-19T00:00:00","p0048_02":18.35,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":6,"m4421":6,"m4025":8,"p0048_03":18.38,"p0048_01":18.13,"m4424":"1960-06-26T00:00:00","p0048_02":18.77,"m4423":"1973-06-27T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":7,"m4421":6,"m4025":8,"p0048_03":18.32,"p0048_01":17.52,"m4424":"1924-07-06T00:00:00","p0048_02":18.4,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0048_03":18.44,"p0048_01":18.24,"m4424":"1982-08-09T00:00:00","p0048_02":18.59,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.25,"p0048_01":18.03,"m4424":"1940-11-19T00:00:00","p0048_02":18.46,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.76,"p0048_01":18.35,"m4424":"1960-06-26T00:00:00","p0048_02":19.4,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":7,"m4421":6,"m4025":8,"p0048_03":19.08,"p0048_01":17.5,"m4424":"1924-07-06T00:00:00","p0048_02":19.19,"m4423":"1890-07-19T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0048_03":18.64,"p0048_01":18.51,"m4424":"1972-08-02T00:00:00","p0048_02":19.13,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.56,"p0048_01":18.26,"m4424":"1966-11-18T00:00:00","p0048_02":19.07,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0048_03":19.68,"p0048_01":18.4,"m4424":"1960-06-26T00:00:00","p0048_02":20.01,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":7,"m4421":5,"m4025":6,"p0048_03":19.75,"p0048_01":19.31,"m4424":"1924-07-06T00:00:00","p0048_02":19.98,"m4423":"1991-07-08T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0048_03":19.45,"p0048_01":18.64,"m4424":"1972-08-02T00:00:00","p0048_02":19.79,"m4423":"1965-08-28T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":11,"m4421":6,"m4025":8,"p0048_03":19.01,"p0048_01":18.6,"m4424":"1963-11-15T00:00:00","p0048_02":19.99,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0048_03":20.4,"p0048_01":18.85,"m4424":"1960-06-26T00:00:00","p0048_02":20.48,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":7,"m4421":4,"m4025":5,"p0048_03":20.41,"p0048_01":19.34,"m4424":"1924-07-06T00:00:00","p0048_02":20.59,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":8,"m4421":6,"m4025":6,"p0048_03":19.89,"p0048_01":18.99,"m4424":"1972-08-02T00:00:00","p0048_02":20.15,"m4423":"1982-08-09T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":11,"m4421":6,"m4025":8,"p0048_03":19.91,"p0048_01":19.1,"m4424":"1963-11-15T00:00:00","p0048_02":20.74,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0048_03":20.82,"p0048_01":19.6,"m4424":"1960-06-26T00:00:00","p0048_02":20.89,"m4423":"1991-06-22T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":7,"m4421":4,"m4025":5,"p0048_03":20.89,"p0048_01":19.51,"m4424":"1924-07-06T00:00:00","p0048_02":20.93,"m4423":"1990-07-21T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":8,"m4421":6,"m4025":6,"p0048_03":20.34,"p0048_01":19.54,"m4424":"1972-08-02T00:00:00","p0048_02":20.68,"m4423":"1964-08-24T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":11,"m4421":6,"m4025":8,"p0048_03":20.72,"p0048_01":19.69,"m4424":"1963-11-15T00:00:00","p0048_02":21.22,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0048_03":21.24,"p0048_01":20.66,"m4424":"1960-06-26T00:00:00","p0048_02":21.35,"m4423":"1991-06-22T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":7,"m4421":4,"m4025":5,"p0048_03":21.32,"p0048_01":20.93,"m4424":"1926-07-16T00:00:00","p0048_02":21.38,"m4423":"1990-07-21T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":8,"m4421":6,"m4025":6,"p0048_03":21.19,"p0048_01":20.17,"m4424":"1968-08-05T00:00:00","p0048_02":21.31,"m4423":"1964-08-24T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.22,"p0048_01":20.86,"m4424":"1940-11-19T00:00:00","p0048_02":21.48,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"250","m4405":8,"m4421":6,"m4025":6,"p0048_03":21.45,"p0048_01":21.08,"m4424":"1968-08-05T00:00:00","p0048_02":21.5,"m4423":"1982-08-09T00:00:00"}
{"m6103":"44273422","m4308":"250","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.45,"p0048_01":21.16,"m4424":"1940-11-19T00:00:00","p0048_02":21.64,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.64,"p0048_01":21.27,"m4424":"1968-08-05T00:00:00","p0048_02":21.69,"m4423":"1948-08-28T00:00:00"}
{"m6103":"44273422","m4308":"300","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.54,"p0048_01":21.42,"m4424":"1940-11-17T00:00:00","p0048_02":21.71,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"400","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.78,"p0048_01":21.64,"m4424":"1965-11-14T00:00:00","p0048_02":21.91,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"500","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.98,"p0048_01":21.89,"m4424":"1963-11-15T00:00:00","p0048_02":22.25,"m4423":"1966-11-18T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":1,"m4421":12,"m4025":25,"p0048_03":16.0,"p0048_01":7.55,"m4424":"1984-01-30T00:00:00","p0048_02":18.18,"m4423":"1988-01-11T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":2,"m4421":13,"m4025":27,"p0048_03":17.11,"p0048_01":8.11,"m4424":"1984-02-21T00:00:00","p0048_02":18.08,"m4423":"1988-02-21T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":3,"m4421":21,"m4025":51,"p0048_03":16.81,"p0048_01":7.77,"m4424":"1984-03-27T00:00:00","p0048_02":18.2,"m4423":"1959-03-06T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":4,"m4421":12,"m4025":33,"p0048_03":17.03,"p0048_01":7.86,"m4424":"1985-04-29T00:00:00","p0048_02":18.32,"m4423":"1989-04-13T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":5,"m4421":29,"m4025":72,"p0048_03":15.38,"p0048_01":7.75,"m4424":"1984-05-21T00:00:00","p0048_02":18.32,"m4423":"1989-05-16T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":6,"m4421":19,"m4025":41,"p0048_03":15.82,"p0048_01":5.74,"m4424":"1984-06-19T00:00:00","p0048_02":18.34,"m4423":"1987-06-03T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":7,"m4421":23,"m4025":62,"p0048_03":16.24,"p0048_01":7.06,"m4424":"1985-07-08T00:00:00","p0048_02":18.1,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":8,"m4421":24,"m4025":60,"p0048_03":16.71,"p0048_01":8.4,"m4424":"1988-08-25T00:00:00","p0048_02":17.94,"m4423":"1983-08-17T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":9,"m4421":13,"m4025":45,"p0048_03":16.99,"p0048_01":9.67,"m4424":"1984-09-25T00:00:00","p0048_02":18.5,"m4423":"1983-09-13T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":10,"m4421":10,"m4025":34,"p0048_03":16.42,"p0048_01":9.2,"m4424":"1983-10-13T00:00:00","p0048_02":17.55,"m4423":"1987-10-13T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":11,"m4421":15,"m4025":36,"p0048_03":16.77,"p0048_01":10.3,"m4424":"1984-11-28T00:00:00","p0048_02":18.23,"m4423":"1982-11-26T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":12,"m4421":14,"m4025":34,"p0048_03":17.16,"p0048_01":9.79,"m4424":"1984-12-07T00:00:00","p0048_02":18.2,"m4423":"1987-12-23T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":1,"m4421":12,"m4025":22,"p0048_03":17.69,"p0048_01":11.87,"m4424":"1984-01-30T00:00:00","p0048_02":18.44,"m4423":"1988-01-11T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":2,"m4421":13,"m4025":26,"p0048_03":17.71,"p0048_01":11.33,"m4424":"1984-02-21T00:00:00","p0048_02":18.8,"m4423":"1991-02-15T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":3,"m4421":21,"m4025":48,"p0048_03":17.76,"p0048_01":9.39,"m4424":"1984-03-27T00:00:00","p0048_02":18.78,"m4423":"1988-03-10T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":4,"m4421":12,"m4025":30,"p0048_03":17.95,"p0048_01":14.43,"m4424":"1984-04-06T00:00:00","p0048_02":18.86,"m4423":"1989-04-13T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":5,"m4421":28,"m4025":64,"p0048_03":17.62,"p0048_01":12.34,"m4424":"1984-05-21T00:00:00","p0048_02":18.79,"m4423":"1990-05-14T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":6,"m4421":19,"m4025":36,"p0048_03":17.23,"p0048_01":14.67,"m4424":"1982-06-10T00:00:00","p0048_02":18.43,"m4423":"1991-06-14T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":7,"m4421":23,"m4025":57,"p0048_03":17.34,"p0048_01":14.53,"m4424":"1988-07-12T00:00:00","p0048_02":18.28,"m4423":"1991-07-15T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":8,"m4421":24,"m4025":57,"p0048_03":17.54,"p0048_01":12.83,"m4424":"1982-08-16T00:00:00","p0048_02":18.64,"m4423":"1985-08-07T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":9,"m4421":13,"m4025":42,"p0048_03":17.82,"p0048_01":14.33,"m4424":"1983-09-06T00:00:00","p0048_02":19.04,"m4423":"1983-09-13T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":10,"m4421":10,"m4025":32,"p0048_03":17.79,"p0048_01":11.67,"m4424":"1983-10-13T00:00:00","p0048_02":18.41,"m4423":"1991-10-17T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":11,"m4421":14,"m4025":31,"p0048_03":17.83,"p0048_01":15.59,"m4424":"1982-11-17T00:00:00","p0048_02":18.76,"m4423":"1989-11-14T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":12,"m4421":14,"m4025":30,"p0048_03":17.73,"p0048_01":14.04,"m4424":"1982-12-24T00:00:00","p0048_02":18.41,"m4423":"1990-12-14T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":1,"m4421":12,"m4025":13,"p0048_03":17.88,"p0048_01":15.13,"m4424":"1984-01-22T00:00:00","p0048_02":19.2,"m4423":"1991-01-17T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":2,"m4421":13,"m4025":17,"p0048_03":18.06,"p0048_01":15.67,"m4424":"1984-02-23T00:00:00","p0048_02":19.59,"m4423":"1991-02-15T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":3,"m4421":20,"m4025":27,"p0048_03":17.99,"p0048_01":16.02,"m4424":"1984-03-27T00:00:00","p0048_02":19.4,"m4423":"1991-03-14T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":4,"m4421":12,"m4025":20,"p0048_03":18.4,"p0048_01":14.93,"m4424":"1984-04-06T00:00:00","p0048_02":19.22,"m4423":"1989-04-13T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":5,"m4421":22,"m4025":33,"p0048_03":18.08,"p0048_01":15.33,"m4424":"1982-05-12T00:00:00","p0048_02":19.22,"m4423":"1989-05-16T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":6,"m4421":17,"m4025":26,"p0048_03":18.02,"p0048_01":15.39,"m4424":"1984-06-06T00:00:00","p0048_02":19.8,"m4423":"1990-06-19T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":7,"m4421":18,"m4025":36,"p0048_03":17.85,"p0048_01":15.4,"m4424":"1983-07-09T00:00:00","p0048_02":18.62,"m4423":"1991-07-15T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":8,"m4421":19,"m4025":35,"p0048_03":17.95,"p0048_01":16.8,"m4424":"1988-08-24T00:00:00","p0048_02":18.73,"m4423":"1985-08-07T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":9,"m4421":13,"m4025":23,"p0048_03":18.22,"p0048_01":17.59,"m4424":"1984-09-13T00:00:00","p0048_02":19.64,"m4423":"1983-09-13T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":10,"m4421":10,"m4025":17,"p0048_03":17.93,"p0048_01":16.21,"m4424":"1983-10-18T00:00:00","p0048_02":18.91,"m4423":"1990-10-16T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":11,"m4421":12,"m4025":17,"p0048_03":18.01,"p0048_01":17.59,"m4424":"1984-11-28T00:00:00","p0048_02":18.99,"m4423":"1990-11-14T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":12,"m4421":14,"m4025":19,"p0048_03":17.89,"p0048_01":14.69,"m4424":"1982-12-24T00:00:00","p0048_02":19.04,"m4423":"1990-12-14T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":3,"m4421":7,"m4025":10,"p0048_03":18.06,"p0048_01":17.62,"m4424":"1945-03-28T00:00:00","p0048_02":18.46,"m4423":"1959-03-16T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.05,"p0048_01":16.44,"m4424":"1929-05-05T00:00:00","p0048_02":18.99,"m4423":"1988-05-07T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":6,"m4421":5,"m4025":6,"p0048_03":18.31,"p0048_01":18.06,"m4424":"1990-06-02T00:00:00","p0048_02":18.95,"m4423":"1965-06-19T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":7,"m4421":11,"m4025":17,"p0048_03":18.03,"p0048_01":17.63,"m4424":"1960-07-21T00:00:00","p0048_02":18.31,"m4423":"1988-07-11T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":8,"m4421":7,"m4025":10,"p0048_03":18.02,"p0048_01":17.45,"m4424":"1987-08-11T00:00:00","p0048_02":18.48,"m4423":"1957-08-23T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":9,"m4421":3,"m4025":5,"p0048_03":18.4,"p0048_01":18.1,"m4424":"1987-09-11T00:00:00","p0048_02":18.64,"m4423":"1988-09-14T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.23,"p0048_01":18.06,"m4424":"1985-11-25T00:00:00","p0048_02":18.37,"m4423":"1926-11-29T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":12,"m4421":6,"m4025":7,"p0048_03":17.97,"p0048_01":17.5,"m4424":"1988-12-03T00:00:00","p0048_02":18.11,"m4423":"1980-12-17T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":3,"m4421":7,"m4025":9,"p0048_03":18.15,"p0048_01":17.94,"m4424":"1960-03-09T00:00:00","p0048_02":18.48,"m4423":"1959-03-16T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":5,"m4421":9,"m4025":9,"p0048_03":18.21,"p0048_01":17.92,"m4424":"1962-05-19T00:00:00","p0048_02":19.37,"m4423":"1988-05-07T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":6,"m4421":5,"m4025":6,"p0048_03":18.37,"p0048_01":18.18,"m4424":"1990-06-02T00:00:00","p0048_02":19.11,"m4423":"1965-06-19T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":7,"m4421":10,"m4025":12,"p0048_03":18.22,"p0048_01":17.9,"m4424":"1960-07-21T00:00:00","p0048_02":18.45,"m4423":"1990-07-13T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":8,"m4421":5,"m4025":6,"p0048_03":18.09,"p0048_01":17.9,"m4424":"1960-08-16T00:00:00","p0048_02":18.64,"m4423":"1957-08-23T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":12,"m4421":4,"m4025":5,"p0048_03":17.9,"p0048_01":17.53,"m4424":"1988-12-03T00:00:00","p0048_02":18.12,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":3,"m4421":6,"m4025":8,"p0048_03":18.23,"p0048_01":18.1,"m4424":"1963-03-19T00:00:00","p0048_02":18.57,"m4423":"1959-03-16T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":5,"m4421":8,"m4025":8,"p0048_03":18.39,"p0048_01":18.15,"m4424":"1961-05-24T00:00:00","p0048_02":19.86,"m4423":"1988-05-07T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":7,"m4421":10,"m4025":12,"p0048_03":18.41,"p0048_01":18.15,"m4424":"1946-07-09T00:00:00","p0048_02":19.32,"m4423":"1990-07-13T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":8,"m4421":5,"m4025":6,"p0048_03":18.46,"p0048_01":18.04,"m4424":"1960-08-16T00:00:00","p0048_02":19.02,"m4423":"1990-08-13T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":3,"m4421":6,"m4025":7,"p0048_03":18.53,"p0048_01":18.22,"m4424":"1945-03-28T00:00:00","p0048_02":19.09,"m4423":"1960-03-09T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":5,"m4421":7,"m4025":7,"p0048_03":18.8,"p0048_01":18.54,"m4424":"1946-05-10T00:00:00","p0048_02":20.17,"m4423":"1988-05-07T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":7,"m4421":10,"m4025":12,"p0048_03":18.95,"p0048_01":18.33,"m4424":"1946-07-09T00:00:00","p0048_02":20.41,"m4423":"1990-07-13T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":8,"m4421":4,"m4025":5,"p0048_03":18.61,"p0048_01":18.24,"m4424":"1960-08-16T00:00:00","p0048_02":20.14,"m4423":"1990-08-13T00:00:00"}
{"m6103":"41394136","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0048_03":19.42,"p0048_01":19.42,"m4424":"1962-05-19T00:00:00","p0048_02":20.41,"m4423":"1988-05-07T00:00:00"}
{"m6103":"41394136","m4308":"125","m4405":7,"m4421":7,"m4025":7,"p0048_03":19.76,"p0048_01":19.18,"m4424":"1987-07-11T00:00:00","p0048_02":20.71,"m4423":"1990-07-13T00:00:00"}
{"m6103":"41394136","m4308":"125","m4405":8,"m4421":4,"m4025":5,"p0048_03":19.25,"p0048_01":18.91,"m4424":"1987-08-11T00:00:00","p0048_02":20.32,"m4423":"1990-08-13T00:00:00"}
{"m6103":"41394136","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0048_03":20.05,"p0048_01":19.51,"m4424":"1990-05-14T00:00:00","p0048_02":20.6,"m4423":"1988-05-07T00:00:00"}
{"m6103":"41394136","m4308":"150","m4405":7,"m4421":7,"m4025":7,"p0048_03":20.47,"p0048_01":19.36,"m4424":"1987-07-11T00:00:00","p0048_02":20.93,"m4423":"1990-07-13T00:00:00"}
{"m6103":"41394136","m4308":"150","m4405":8,"m4421":4,"m4025":5,"p0048_03":20.02,"p0048_01":19.21,"m4424":"1987-08-11T00:00:00","p0048_02":20.41,"m4423":"1990-08-13T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.21,"p0048_01":17.87,"m4424":"1988-01-08T00:00:00","p0048_02":18.48,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.34,"p0048_01":17.83,"m4424":"1971-02-13T00:00:00","p0048_02":18.48,"m4423":"1965-02-15T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.35,"p0048_01":18.12,"m4424":"1960-03-25T00:00:00","p0048_02":18.59,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":5,"m4421":10,"m4025":13,"p0048_03":17.97,"p0048_01":17.7,"m4424":"1962-05-11T00:00:00","p0048_02":28.49,"m4423":"1962-05-26T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0048_03":18.01,"p0048_01":17.66,"m4424":"1959-07-16T00:00:00","p0048_02":18.19,"m4423":"1966-07-13T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":8,"m4421":10,"m4025":15,"p0048_03":17.97,"p0048_01":17.5,"m4424":"1988-08-08T00:00:00","p0048_02":18.21,"m4423":"1965-08-14T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":9,"m4421":4,"m4025":7,"p0048_03":17.96,"p0048_01":17.94,"m4424":"1970-09-07T00:00:00","p0048_02":18.22,"m4423":"1964-09-17T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":11,"m4421":16,"m4025":18,"p0048_03":18.24,"p0048_01":17.88,"m4424":"1971-11-25T00:00:00","p0048_02":18.58,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.2,"p0048_01":17.89,"m4424":"1988-01-08T00:00:00","p0048_02":18.57,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.36,"p0048_01":17.74,"m4424":"1971-02-13T00:00:00","p0048_02":18.51,"m4423":"1965-02-15T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.36,"p0048_01":18.12,"m4424":"1960-03-25T00:00:00","p0048_02":18.64,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":5,"m4421":10,"m4025":11,"p0048_03":18.08,"p0048_01":17.77,"m4424":"1962-05-11T00:00:00","p0048_02":18.4,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0048_03":18.02,"p0048_01":17.7,"m4424":"1959-07-16T00:00:00","p0048_02":18.1,"m4423":"1966-07-13T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":8,"m4421":10,"m4025":15,"p0048_03":18.01,"p0048_01":17.71,"m4424":"1988-08-08T00:00:00","p0048_02":18.43,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":9,"m4421":4,"m4025":7,"p0048_03":18.05,"p0048_01":17.95,"m4424":"1966-09-01T00:00:00","p0048_02":18.24,"m4423":"1964-09-17T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":11,"m4421":16,"m4025":18,"p0048_03":18.26,"p0048_01":17.95,"m4424":"1971-11-25T00:00:00","p0048_02":18.6,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.2,"p0048_01":17.93,"m4424":"1988-01-08T00:00:00","p0048_02":18.57,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.36,"p0048_01":17.86,"m4424":"1971-02-13T00:00:00","p0048_02":18.57,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.36,"p0048_01":18.14,"m4424":"1960-03-25T00:00:00","p0048_02":18.64,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":5,"m4421":10,"m4025":11,"p0048_03":18.12,"p0048_01":17.85,"m4424":"1962-05-11T00:00:00","p0048_02":18.4,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":7,"m4421":6,"m4025":6,"p0048_03":18.16,"p0048_01":18.03,"m4424":"1975-07-10T00:00:00","p0048_02":18.28,"m4423":"1964-07-25T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":8,"m4421":10,"m4025":15,"p0048_03":18.21,"p0048_01":17.92,"m4424":"1988-08-08T00:00:00","p0048_02":18.51,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":9,"m4421":4,"m4025":7,"p0048_03":18.11,"p0048_01":17.99,"m4424":"1966-09-01T00:00:00","p0048_02":18.37,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":11,"m4421":16,"m4025":18,"p0048_03":18.31,"p0048_01":17.99,"m4424":"1971-11-25T00:00:00","p0048_02":18.61,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.2,"p0048_01":17.96,"m4424":"1988-01-08T00:00:00","p0048_02":18.57,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.36,"p0048_01":17.83,"m4424":"1971-02-13T00:00:00","p0048_02":18.62,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.41,"p0048_01":18.16,"m4424":"1960-03-25T00:00:00","p0048_02":18.65,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":5,"m4421":10,"m4025":11,"p0048_03":18.14,"p0048_01":17.9,"m4424":"1962-05-11T00:00:00","p0048_02":18.44,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":7,"m4421":6,"m4025":6,"p0048_03":18.29,"p0048_01":18.13,"m4424":"1961-07-28T00:00:00","p0048_02":18.37,"m4423":"1966-07-13T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":8,"m4421":10,"m4025":15,"p0048_03":18.32,"p0048_01":17.97,"m4424":"1974-08-28T00:00:00","p0048_02":18.58,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":9,"m4421":4,"m4025":7,"p0048_03":18.21,"p0048_01":17.97,"m4424":"1966-09-01T00:00:00","p0048_02":18.6,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":11,"m4421":16,"m4025":18,"p0048_03":18.37,"p0048_01":18.01,"m4424":"1971-11-25T00:00:00","p0048_02":18.61,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.27,"p0048_01":18.01,"m4424":"1987-01-25T00:00:00","p0048_02":18.59,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.42,"p0048_01":17.92,"m4424":"1971-02-13T00:00:00","p0048_02":18.64,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.45,"p0048_01":18.21,"m4424":"1960-03-25T00:00:00","p0048_02":18.66,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":5,"m4421":10,"m4025":11,"p0048_03":18.26,"p0048_01":17.95,"m4424":"1962-05-11T00:00:00","p0048_02":18.48,"m4423":"1964-05-25T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":7,"m4421":6,"m4025":6,"p0048_03":18.47,"p0048_01":18.24,"m4424":"1961-07-28T00:00:00","p0048_02":18.61,"m4423":"1973-07-11T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":8,"m4421":10,"m4025":15,"p0048_03":18.55,"p0048_01":18.27,"m4424":"1988-08-08T00:00:00","p0048_02":18.8,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":9,"m4421":4,"m4025":7,"p0048_03":18.38,"p0048_01":18.31,"m4424":"1966-09-01T00:00:00","p0048_02":18.73,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":11,"m4421":16,"m4025":18,"p0048_03":18.46,"p0048_01":18.08,"m4424":"1971-11-25T00:00:00","p0048_02":18.88,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.5,"p0048_01":18.02,"m4424":"1987-01-25T00:00:00","p0048_02":18.82,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.45,"p0048_01":17.92,"m4424":"1971-02-13T00:00:00","p0048_02":19.22,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.55,"p0048_01":18.42,"m4424":"1975-03-16T00:00:00","p0048_02":18.93,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":5,"m4421":10,"m4025":11,"p0048_03":18.37,"p0048_01":18.24,"m4424":"1967-05-07T00:00:00","p0048_02":18.6,"m4423":"1964-05-25T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":7,"m4421":6,"m4025":6,"p0048_03":18.59,"p0048_01":18.37,"m4424":"1961-07-28T00:00:00","p0048_02":18.89,"m4423":"1966-07-13T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":8,"m4421":10,"m4025":15,"p0048_03":18.97,"p0048_01":18.46,"m4424":"1970-08-08T00:00:00","p0048_02":19.56,"m4423":"1968-08-10T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":9,"m4421":4,"m4025":7,"p0048_03":18.89,"p0048_01":18.5,"m4424":"1964-09-17T00:00:00","p0048_02":19.55,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":11,"m4421":16,"m4025":18,"p0048_03":18.6,"p0048_01":18.26,"m4424":"1971-11-25T00:00:00","p0048_02":19.69,"m4423":"1965-11-23T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0048_03":18.67,"p0048_01":18.56,"m4424":"1988-01-08T00:00:00","p0048_02":19.84,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.58,"p0048_01":18.01,"m4424":"1971-02-13T00:00:00","p0048_02":19.65,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.72,"p0048_01":18.55,"m4424":"1961-03-25T00:00:00","p0048_02":20.01,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":5,"m4421":10,"m4025":11,"p0048_03":18.6,"p0048_01":18.19,"m4424":"1969-05-13T00:00:00","p0048_02":19.6,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":7,"m4421":6,"m4025":6,"p0048_03":19.35,"p0048_01":18.46,"m4424":"1961-07-28T00:00:00","p0048_02":19.76,"m4423":"1966-07-13T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":8,"m4421":10,"m4025":15,"p0048_03":19.8,"p0048_01":18.91,"m4424":"1970-08-08T00:00:00","p0048_02":20.28,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":9,"m4421":4,"m4025":7,"p0048_03":19.65,"p0048_01":18.62,"m4424":"1964-09-17T00:00:00","p0048_02":20.32,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":11,"m4421":16,"m4025":18,"p0048_03":19.76,"p0048_01":18.43,"m4424":"1987-11-22T00:00:00","p0048_02":20.3,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0048_03":19.29,"p0048_01":18.77,"m4424":"1965-01-26T00:00:00","p0048_02":20.41,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":2,"m4421":9,"m4025":10,"p0048_03":19.64,"p0048_01":18.38,"m4424":"1972-02-14T00:00:00","p0048_02":20.13,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0048_03":19.19,"p0048_01":18.72,"m4424":"1961-03-25T00:00:00","p0048_02":20.71,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0048_03":19.42,"p0048_01":18.35,"m4424":"1969-05-13T00:00:00","p0048_02":20.35,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":7,"m4421":6,"m4025":6,"p0048_03":20.07,"p0048_01":18.84,"m4424":"1961-07-28T00:00:00","p0048_02":20.39,"m4423":"1966-07-13T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":8,"m4421":10,"m4025":15,"p0048_03":20.21,"p0048_01":19.28,"m4424":"1970-08-08T00:00:00","p0048_02":20.83,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":9,"m4421":4,"m4025":7,"p0048_03":20.1,"p0048_01":18.83,"m4424":"1964-09-17T00:00:00","p0048_02":20.81,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":11,"m4421":16,"m4025":18,"p0048_03":20.21,"p0048_01":18.57,"m4424":"1964-11-22T00:00:00","p0048_02":21.0,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0048_03":19.84,"p0048_01":18.95,"m4424":"1965-01-26T00:00:00","p0048_02":20.73,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":2,"m4421":9,"m4025":10,"p0048_03":20.39,"p0048_01":18.4,"m4424":"1972-02-14T00:00:00","p0048_02":21.32,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":3,"m4421":6,"m4025":6,"p0048_03":19.66,"p0048_01":19.0,"m4424":"1961-03-25T00:00:00","p0048_02":21.09,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0048_03":19.98,"p0048_01":18.8,"m4424":"1969-05-13T00:00:00","p0048_02":20.86,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":7,"m4421":6,"m4025":6,"p0048_03":20.55,"p0048_01":19.4,"m4424":"1961-07-28T00:00:00","p0048_02":20.94,"m4423":"1973-07-11T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":8,"m4421":10,"m4025":14,"p0048_03":20.72,"p0048_01":19.6,"m4424":"1970-08-08T00:00:00","p0048_02":21.08,"m4423":"1964-08-20T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":9,"m4421":4,"m4025":7,"p0048_03":20.67,"p0048_01":19.02,"m4424":"1964-09-17T00:00:00","p0048_02":21.05,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":11,"m4421":16,"m4025":18,"p0048_03":20.41,"p0048_01":18.59,"m4424":"1964-11-22T00:00:00","p0048_02":21.25,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0048_03":20.43,"p0048_01":19.29,"m4424":"1965-01-26T00:00:00","p0048_02":21.21,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":2,"m4421":9,"m4025":10,"p0048_03":20.96,"p0048_01":18.42,"m4424":"1969-02-18T00:00:00","p0048_02":21.57,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0048_03":20.86,"p0048_01":19.31,"m4424":"1959-03-16T00:00:00","p0048_02":21.38,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0048_03":20.95,"p0048_01":20.5,"m4424":"1969-05-13T00:00:00","p0048_02":21.13,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":7,"m4421":6,"m4025":6,"p0048_03":21.19,"p0048_01":20.63,"m4424":"1961-07-28T00:00:00","p0048_02":21.52,"m4423":"1973-07-11T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":8,"m4421":10,"m4025":13,"p0048_03":21.13,"p0048_01":20.2,"m4424":"1970-08-08T00:00:00","p0048_02":21.42,"m4423":"1964-08-20T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":9,"m4421":4,"m4025":7,"p0048_03":21.17,"p0048_01":19.33,"m4424":"1964-09-17T00:00:00","p0048_02":21.27,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":11,"m4421":16,"m4025":18,"p0048_03":21.02,"p0048_01":18.84,"m4424":"1964-11-22T00:00:00","p0048_02":21.58,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":1,"m4421":5,"m4025":5,"p0048_03":21.37,"p0048_01":20.81,"m4424":"1963-01-30T00:00:00","p0048_02":21.37,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":2,"m4421":9,"m4025":10,"p0048_03":21.35,"p0048_01":19.38,"m4424":"1969-02-18T00:00:00","p0048_02":21.92,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":3,"m4421":6,"m4025":6,"p0048_03":21.29,"p0048_01":19.76,"m4424":"1959-03-16T00:00:00","p0048_02":21.56,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":5,"m4421":7,"m4025":8,"p0048_03":21.39,"p0048_01":21.04,"m4424":"1962-05-11T00:00:00","p0048_02":21.58,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":7,"m4421":6,"m4025":6,"p0048_03":21.4,"p0048_01":21.35,"m4424":"1961-07-28T00:00:00","p0048_02":21.7,"m4423":"1973-07-11T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":8,"m4421":10,"m4025":11,"p0048_03":21.42,"p0048_01":20.52,"m4424":"1970-08-08T00:00:00","p0048_02":21.62,"m4423":"1964-08-20T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":11,"m4421":15,"m4025":17,"p0048_03":21.49,"p0048_01":20.05,"m4424":"1966-11-11T00:00:00","p0048_02":21.81,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0048_03":21.62,"p0048_01":21.54,"m4424":"1988-01-08T00:00:00","p0048_02":21.74,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":2,"m4421":9,"m4025":10,"p0048_03":21.48,"p0048_01":20.66,"m4424":"1969-02-18T00:00:00","p0048_02":22.01,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":3,"m4421":5,"m4025":5,"p0048_03":21.69,"p0048_01":20.25,"m4424":"1959-03-16T00:00:00","p0048_02":21.78,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":5,"m4421":7,"m4025":8,"p0048_03":21.55,"p0048_01":21.37,"m4424":"1967-05-07T00:00:00","p0048_02":21.76,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":8,"m4421":10,"m4025":11,"p0048_03":21.62,"p0048_01":20.77,"m4424":"1970-08-08T00:00:00","p0048_02":21.75,"m4423":"1964-08-20T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":11,"m4421":14,"m4025":16,"p0048_03":21.67,"p0048_01":20.95,"m4424":"1969-11-17T00:00:00","p0048_02":21.96,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":1,"m4421":5,"m4025":5,"p0048_03":21.79,"p0048_01":21.74,"m4424":"1963-01-30T00:00:00","p0048_02":22.01,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":2,"m4421":8,"m4025":9,"p0048_03":21.63,"p0048_01":21.2,"m4424":"1969-02-18T00:00:00","p0048_02":22.11,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":5,"m4421":7,"m4025":8,"p0048_03":21.83,"p0048_01":21.49,"m4424":"1962-05-11T00:00:00","p0048_02":22.01,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":8,"m4421":10,"m4025":11,"p0048_03":21.82,"p0048_01":21.18,"m4424":"1970-08-08T00:00:00","p0048_02":22.05,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":11,"m4421":13,"m4025":15,"p0048_03":21.91,"p0048_01":21.4,"m4424":"1966-11-11T00:00:00","p0048_02":22.15,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":1,"m4421":5,"m4025":5,"p0048_03":21.94,"p0048_01":21.78,"m4424":"1963-01-30T00:00:00","p0048_02":22.09,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":2,"m4421":8,"m4025":9,"p0048_03":21.74,"p0048_01":21.35,"m4424":"1969-02-18T00:00:00","p0048_02":22.18,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":5,"m4421":7,"m4025":8,"p0048_03":21.95,"p0048_01":21.48,"m4424":"1969-05-13T00:00:00","p0048_02":22.16,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":8,"m4421":10,"m4025":11,"p0048_03":21.96,"p0048_01":21.33,"m4424":"1970-08-08T00:00:00","p0048_02":22.07,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":11,"m4421":13,"m4025":15,"p0048_03":21.94,"p0048_01":21.49,"m4424":"1966-11-11T00:00:00","p0048_02":22.28,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"600","m4405":2,"m4421":7,"m4025":7,"p0048_03":21.92,"p0048_01":21.74,"m4424":"1969-02-18T00:00:00","p0048_02":22.27,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"600","m4405":8,"m4421":10,"m4025":11,"p0048_03":22.05,"p0048_01":21.53,"m4424":"1970-08-08T00:00:00","p0048_02":22.2,"m4423":"1965-08-14T00:00:00"}
{"m6103":"44223306","m4308":"600","m4405":11,"m4421":12,"m4025":14,"p0048_03":22.04,"p0048_01":21.73,"m4424":"1966-11-11T00:00:00","p0048_02":22.37,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"700","m4405":2,"m4421":6,"m4025":6,"p0048_03":21.98,"p0048_01":21.83,"m4424":"1974-02-01T00:00:00","p0048_02":22.27,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"700","m4405":8,"m4421":10,"m4025":11,"p0048_03":22.11,"p0048_01":21.68,"m4424":"1970-08-08T00:00:00","p0048_02":22.27,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44223306","m4308":"700","m4405":11,"m4421":11,"m4025":12,"p0048_03":22.13,"p0048_01":21.91,"m4424":"1966-11-11T00:00:00","p0048_02":22.43,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"800","m4405":2,"m4421":6,"m4025":6,"p0048_03":22.01,"p0048_01":21.89,"m4424":"1974-02-01T00:00:00","p0048_02":22.27,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"800","m4405":8,"m4421":10,"m4025":11,"p0048_03":22.16,"p0048_01":21.69,"m4424":"1965-08-14T00:00:00","p0048_02":22.32,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44223306","m4308":"800","m4405":11,"m4421":11,"m4025":12,"p0048_03":22.19,"p0048_01":22.0,"m4424":"1970-11-26T00:00:00","p0048_02":22.48,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"1000","m4405":8,"m4421":7,"m4025":8,"p0048_03":22.27,"p0048_01":21.18,"m4424":"1965-08-14T00:00:00","p0048_02":22.41,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44223306","m4308":"1000","m4405":11,"m4421":10,"m4025":10,"p0048_03":22.22,"p0048_01":22.03,"m4424":"1970-11-26T00:00:00","p0048_02":22.53,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"1200","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.33,"p0048_01":22.18,"m4424":"1970-11-26T00:00:00","p0048_02":22.54,"m4423":"1978-11-25T00:00:00"}
{"m6103":"42573110","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.2,"p0048_01":17.97,"m4424":"1979-11-16T00:00:00","p0048_02":18.26,"m4423":"1987-11-23T00:00:00"}
{"m6103":"42573110","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.2,"p0048_01":17.94,"m4424":"1979-11-16T00:00:00","p0048_02":18.29,"m4423":"1987-11-23T00:00:00"}
{"m6103":"42573110","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.21,"p0048_01":18.09,"m4424":"1979-11-16T00:00:00","p0048_02":18.3,"m4423":"1987-11-23T00:00:00"}
{"m6103":"42573110","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.21,"p0048_01":18.14,"m4424":"1979-11-16T00:00:00","p0048_02":18.32,"m4423":"1987-11-23T00:00:00"}
{"m6103":"42573110","m4308":"50","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.93,"p0048_01":18.57,"m4424":"1987-11-23T00:00:00","p0048_02":18.95,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0048_03":20.02,"p0048_01":18.93,"m4424":"1979-11-16T00:00:00","p0048_02":20.23,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"100","m4405":11,"m4421":4,"m4025":5,"p0048_03":20.58,"p0048_01":20.1,"m4424":"1979-11-16T00:00:00","p0048_02":20.7,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0048_03":20.97,"p0048_01":20.77,"m4424":"1987-11-23T00:00:00","p0048_02":21.07,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"150","m4405":11,"m4421":4,"m4025":5,"p0048_03":21.22,"p0048_01":21.09,"m4424":"1987-11-23T00:00:00","p0048_02":21.34,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"200","m4405":11,"m4421":4,"m4025":5,"p0048_03":21.5,"p0048_01":21.36,"m4424":"1979-11-16T00:00:00","p0048_02":21.52,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"250","m4405":11,"m4421":4,"m4025":5,"p0048_03":21.69,"p0048_01":21.56,"m4424":"1979-11-16T00:00:00","p0048_02":21.7,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"300","m4405":11,"m4421":4,"m4025":5,"p0048_03":21.83,"p0048_01":21.71,"m4424":"1979-11-16T00:00:00","p0048_02":21.83,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"400","m4405":11,"m4421":4,"m4025":5,"p0048_03":21.99,"p0048_01":21.89,"m4424":"1979-11-16T00:00:00","p0048_02":22.0,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"500","m4405":11,"m4421":4,"m4025":5,"p0048_03":22.09,"p0048_01":22.01,"m4424":"1979-11-16T00:00:00","p0048_02":22.14,"m4423":"1985-11-28T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0048_03":17.99,"p0048_01":15.66,"m4424":"1961-02-13T00:00:00","p0048_02":18.24,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.04,"p0048_01":17.63,"m4424":"1963-03-24T00:00:00","p0048_02":18.21,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":4,"m4421":7,"m4025":10,"p0048_03":17.86,"p0048_01":17.25,"m4424":"1958-04-29T00:00:00","p0048_02":18.17,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":5,"m4421":9,"m4025":14,"p0048_03":17.33,"p0048_01":16.85,"m4424":"1959-05-22T00:00:00","p0048_02":18.13,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":6,"m4421":5,"m4025":13,"p0048_03":17.41,"p0048_01":17.02,"m4424":"1961-06-06T00:00:00","p0048_02":17.9,"m4423":"1964-06-08T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":7,"m4421":10,"m4025":17,"p0048_03":17.39,"p0048_01":16.58,"m4424":"1958-07-10T00:00:00","p0048_02":18.22,"m4423":"1958-07-10T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":8,"m4421":8,"m4025":17,"p0048_03":17.72,"p0048_01":17.02,"m4424":"1958-08-15T00:00:00","p0048_02":18.46,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":9,"m4421":6,"m4025":11,"p0048_03":17.76,"p0048_01":17.43,"m4424":"1960-09-27T00:00:00","p0048_02":18.04,"m4423":"1958-09-26T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":10,"m4421":6,"m4025":8,"p0048_03":17.84,"p0048_01":17.57,"m4424":"1961-10-25T00:00:00","p0048_02":18.2,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0048_03":17.93,"p0048_01":17.45,"m4424":"1958-11-15T00:00:00","p0048_02":18.21,"m4423":"1959-11-10T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":12,"m4421":7,"m4025":8,"p0048_03":17.8,"p0048_01":17.38,"m4424":"1959-12-22T00:00:00","p0048_02":18.19,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0048_03":17.99,"p0048_01":17.8,"m4424":"1987-02-03T00:00:00","p0048_02":18.24,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.07,"p0048_01":17.66,"m4424":"1963-03-24T00:00:00","p0048_02":18.22,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":4,"m4421":7,"m4025":10,"p0048_03":17.9,"p0048_01":17.59,"m4424":"1958-04-30T00:00:00","p0048_02":18.48,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":5,"m4421":9,"m4025":14,"p0048_03":17.77,"p0048_01":17.03,"m4424":"1959-05-22T00:00:00","p0048_02":18.21,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":6,"m4421":5,"m4025":13,"p0048_03":17.74,"p0048_01":17.23,"m4424":"1961-06-06T00:00:00","p0048_02":18.21,"m4423":"1964-06-08T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":7,"m4421":10,"m4025":17,"p0048_03":17.65,"p0048_01":17.02,"m4424":"1958-07-15T00:00:00","p0048_02":18.19,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":8,"m4421":8,"m4025":17,"p0048_03":17.86,"p0048_01":17.05,"m4424":"1958-08-15T00:00:00","p0048_02":18.64,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":9,"m4421":6,"m4025":11,"p0048_03":17.85,"p0048_01":17.52,"m4424":"1960-09-27T00:00:00","p0048_02":18.13,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":10,"m4421":6,"m4025":8,"p0048_03":17.91,"p0048_01":17.66,"m4424":"1961-10-25T00:00:00","p0048_02":18.2,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0048_03":17.92,"p0048_01":17.54,"m4424":"1958-11-15T00:00:00","p0048_02":18.21,"m4423":"1959-11-10T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":12,"m4421":7,"m4025":8,"p0048_03":17.8,"p0048_01":17.39,"m4424":"1959-12-22T00:00:00","p0048_02":18.22,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.01,"p0048_01":17.88,"m4424":"1987-02-03T00:00:00","p0048_02":18.26,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.13,"p0048_01":17.74,"m4424":"1963-03-24T00:00:00","p0048_02":18.33,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":4,"m4421":7,"m4025":10,"p0048_03":18.05,"p0048_01":17.93,"m4424":"1958-04-30T00:00:00","p0048_02":18.58,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":5,"m4421":9,"m4025":14,"p0048_03":17.99,"p0048_01":17.48,"m4424":"1959-05-22T00:00:00","p0048_02":18.3,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":6,"m4421":5,"m4025":13,"p0048_03":18.01,"p0048_01":17.55,"m4424":"1958-06-17T00:00:00","p0048_02":18.44,"m4423":"1964-06-08T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":7,"m4421":10,"m4025":17,"p0048_03":18.08,"p0048_01":17.74,"m4424":"1970-07-01T00:00:00","p0048_02":18.38,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":8,"m4421":8,"m4025":17,"p0048_03":17.96,"p0048_01":17.63,"m4424":"1958-08-15T00:00:00","p0048_02":18.55,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":9,"m4421":6,"m4025":11,"p0048_03":18.01,"p0048_01":17.66,"m4424":"1960-09-27T00:00:00","p0048_02":18.48,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":10,"m4421":6,"m4025":8,"p0048_03":18.08,"p0048_01":17.64,"m4424":"1961-10-25T00:00:00","p0048_02":18.3,"m4423":"1958-10-11T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0048_03":17.93,"p0048_01":17.54,"m4424":"1958-11-15T00:00:00","p0048_02":18.25,"m4423":"1959-11-10T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":12,"m4421":7,"m4025":8,"p0048_03":17.79,"p0048_01":17.4,"m4424":"1959-12-22T00:00:00","p0048_02":18.28,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.01,"p0048_01":17.94,"m4424":"1987-02-03T00:00:00","p0048_02":18.28,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.18,"p0048_01":17.88,"m4424":"1963-03-24T00:00:00","p0048_02":18.39,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":4,"m4421":7,"m4025":10,"p0048_03":18.13,"p0048_01":17.99,"m4424":"1966-04-15T00:00:00","p0048_02":18.66,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":5,"m4421":9,"m4025":14,"p0048_03":18.04,"p0048_01":17.75,"m4424":"1959-05-22T00:00:00","p0048_02":18.51,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":6,"m4421":5,"m4025":13,"p0048_03":18.15,"p0048_01":17.78,"m4424":"1961-06-06T00:00:00","p0048_02":18.53,"m4423":"1964-06-08T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":7,"m4421":10,"m4025":17,"p0048_03":18.15,"p0048_01":17.85,"m4424":"1970-07-01T00:00:00","p0048_02":18.44,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":8,"m4421":8,"m4025":17,"p0048_03":18.15,"p0048_01":17.77,"m4424":"1958-08-15T00:00:00","p0048_02":18.71,"m4423":"1963-08-28T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":9,"m4421":6,"m4025":11,"p0048_03":18.12,"p0048_01":17.88,"m4424":"1962-09-14T00:00:00","p0048_02":18.6,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":10,"m4421":6,"m4025":8,"p0048_03":18.22,"p0048_01":17.79,"m4424":"1958-10-23T00:00:00","p0048_02":18.37,"m4423":"1958-10-11T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0048_03":17.98,"p0048_01":17.59,"m4424":"1958-11-15T00:00:00","p0048_02":18.33,"m4423":"1959-11-10T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":12,"m4421":7,"m4025":8,"p0048_03":17.79,"p0048_01":17.43,"m4424":"1959-12-22T00:00:00","p0048_02":18.35,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.03,"p0048_01":17.98,"m4424":"1987-02-03T00:00:00","p0048_02":18.35,"m4423":"1961-02-13T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.23,"p0048_01":17.95,"m4424":"1963-03-24T00:00:00","p0048_02":18.4,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":4,"m4421":7,"m4025":10,"p0048_03":18.28,"p0048_01":18.1,"m4424":"1962-04-13T00:00:00","p0048_02":19.05,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":5,"m4421":9,"m4025":14,"p0048_03":18.18,"p0048_01":17.95,"m4424":"1959-05-22T00:00:00","p0048_02":18.75,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":6,"m4421":5,"m4025":13,"p0048_03":18.19,"p0048_01":17.85,"m4424":"1961-06-06T00:00:00","p0048_02":18.6,"m4423":"1964-06-08T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":7,"m4421":10,"m4025":17,"p0048_03":18.37,"p0048_01":18.03,"m4424":"1958-07-15T00:00:00","p0048_02":18.55,"m4423":"1965-07-12T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":8,"m4421":8,"m4025":17,"p0048_03":18.24,"p0048_01":17.99,"m4424":"1958-08-15T00:00:00","p0048_02":18.98,"m4423":"1963-08-28T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":9,"m4421":6,"m4025":11,"p0048_03":18.31,"p0048_01":18.04,"m4424":"1962-09-14T00:00:00","p0048_02":18.77,"m4423":"1964-09-16T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":10,"m4421":6,"m4025":8,"p0048_03":18.35,"p0048_01":18.19,"m4424":"1958-10-23T00:00:00","p0048_02":18.57,"m4423":"1963-10-30T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.16,"p0048_01":18.08,"m4424":"1958-11-15T00:00:00","p0048_02":18.46,"m4423":"1959-11-10T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":12,"m4421":7,"m4025":8,"p0048_03":18.06,"p0048_01":17.79,"m4424":"1960-12-19T00:00:00","p0048_02":18.39,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.35,"p0048_01":18.2,"m4424":"1987-02-03T00:00:00","p0048_02":18.71,"m4423":"1941-02-02T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.3,"p0048_01":18.04,"m4424":"1963-03-24T00:00:00","p0048_02":18.42,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":4,"m4421":7,"m4025":10,"p0048_03":18.49,"p0048_01":18.28,"m4424":"1962-04-13T00:00:00","p0048_02":19.22,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":5,"m4421":9,"m4025":14,"p0048_03":18.43,"p0048_01":18.04,"m4424":"1959-05-22T00:00:00","p0048_02":20.14,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":6,"m4421":5,"m4025":13,"p0048_03":18.46,"p0048_01":18.01,"m4424":"1961-06-06T00:00:00","p0048_02":19.02,"m4423":"1934-06-29T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":7,"m4421":10,"m4025":17,"p0048_03":18.6,"p0048_01":18.17,"m4424":"1958-07-15T00:00:00","p0048_02":19.15,"m4423":"1990-07-24T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":8,"m4421":8,"m4025":17,"p0048_03":18.51,"p0048_01":18.12,"m4424":"1958-08-15T00:00:00","p0048_02":19.02,"m4423":"1963-08-28T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":9,"m4421":6,"m4025":11,"p0048_03":18.93,"p0048_01":18.13,"m4424":"1962-09-14T00:00:00","p0048_02":19.16,"m4423":"1964-09-16T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":10,"m4421":6,"m4025":8,"p0048_03":18.71,"p0048_01":18.21,"m4424":"1973-10-30T00:00:00","p0048_02":19.09,"m4423":"1958-10-11T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.6,"p0048_01":18.12,"m4424":"1962-11-13T00:00:00","p0048_02":19.09,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":12,"m4421":7,"m4025":8,"p0048_03":18.43,"p0048_01":18.17,"m4424":"1959-12-22T00:00:00","p0048_02":19.3,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.96,"p0048_01":18.77,"m4424":"1964-02-16T00:00:00","p0048_02":19.39,"m4423":"1941-02-02T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":3,"m4421":5,"m4025":6,"p0048_03":18.65,"p0048_01":18.44,"m4424":"1964-03-16T00:00:00","p0048_02":18.8,"m4423":"1959-03-16T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":4,"m4421":7,"m4025":10,"p0048_03":19.17,"p0048_01":18.62,"m4424":"1962-04-13T00:00:00","p0048_02":20.07,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":5,"m4421":9,"m4025":14,"p0048_03":18.87,"p0048_01":18.12,"m4424":"1959-05-19T00:00:00","p0048_02":20.48,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":6,"m4421":5,"m4025":13,"p0048_03":19.13,"p0048_01":18.4,"m4424":"1961-06-06T00:00:00","p0048_02":19.45,"m4423":"1934-06-16T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":7,"m4421":9,"m4025":16,"p0048_03":19.24,"p0048_01":18.4,"m4424":"1958-07-15T00:00:00","p0048_02":20.01,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":8,"m4421":8,"m4025":16,"p0048_03":19.15,"p0048_01":18.48,"m4424":"1960-08-30T00:00:00","p0048_02":19.61,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":9,"m4421":6,"m4025":11,"p0048_03":19.47,"p0048_01":18.6,"m4424":"1962-09-14T00:00:00","p0048_02":20.05,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":10,"m4421":6,"m4025":8,"p0048_03":19.53,"p0048_01":18.23,"m4424":"1973-10-30T00:00:00","p0048_02":20.01,"m4423":"1958-10-05T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0048_03":19.46,"p0048_01":18.59,"m4424":"1972-11-17T00:00:00","p0048_02":19.92,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":12,"m4421":7,"m4025":8,"p0048_03":19.24,"p0048_01":18.28,"m4424":"1959-12-22T00:00:00","p0048_02":20.69,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":2,"m4421":4,"m4025":5,"p0048_03":19.81,"p0048_01":19.43,"m4424":"1964-02-16T00:00:00","p0048_02":20.07,"m4423":"1941-02-02T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":4,"m4421":7,"m4025":10,"p0048_03":19.85,"p0048_01":19.14,"m4424":"1962-04-13T00:00:00","p0048_02":20.25,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0048_03":20.0,"p0048_01":18.99,"m4424":"1933-05-02T00:00:00","p0048_02":20.67,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":6,"m4421":5,"m4025":13,"p0048_03":19.68,"p0048_01":19.26,"m4424":"1961-06-06T00:00:00","p0048_02":20.13,"m4423":"1934-06-16T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":7,"m4421":9,"m4025":16,"p0048_03":19.91,"p0048_01":19.09,"m4424":"1970-07-01T00:00:00","p0048_02":20.61,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":8,"m4421":8,"m4025":15,"p0048_03":19.66,"p0048_01":18.63,"m4424":"1960-08-30T00:00:00","p0048_02":20.2,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":9,"m4421":6,"m4025":11,"p0048_03":19.87,"p0048_01":18.7,"m4424":"1962-09-14T00:00:00","p0048_02":20.71,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":10,"m4421":6,"m4025":8,"p0048_03":20.1,"p0048_01":18.72,"m4424":"1973-10-30T00:00:00","p0048_02":20.5,"m4423":"1958-10-11T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0048_03":20.11,"p0048_01":19.34,"m4424":"1972-11-17T00:00:00","p0048_02":20.5,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":12,"m4421":7,"m4025":8,"p0048_03":19.82,"p0048_01":19.1,"m4424":"1959-12-22T00:00:00","p0048_02":21.08,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":2,"m4421":4,"m4025":5,"p0048_03":20.48,"p0048_01":20.07,"m4424":"1964-02-16T00:00:00","p0048_02":20.57,"m4423":"1961-02-13T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":4,"m4421":7,"m4025":10,"p0048_03":20.41,"p0048_01":19.66,"m4424":"1962-04-13T00:00:00","p0048_02":20.72,"m4423":"1958-04-29T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":5,"m4421":8,"m4025":9,"p0048_03":20.47,"p0048_01":19.07,"m4424":"1933-05-02T00:00:00","p0048_02":20.79,"m4423":"1964-05-19T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":6,"m4421":5,"m4025":13,"p0048_03":20.34,"p0048_01":19.81,"m4424":"1963-06-28T00:00:00","p0048_02":20.57,"m4423":"1934-06-29T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":7,"m4421":9,"m4025":16,"p0048_03":20.46,"p0048_01":19.67,"m4424":"1970-07-01T00:00:00","p0048_02":20.93,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":8,"m4421":8,"m4025":15,"p0048_03":20.16,"p0048_01":18.93,"m4424":"1960-08-30T00:00:00","p0048_02":20.67,"m4423":"1977-08-05T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":9,"m4421":6,"m4025":11,"p0048_03":20.28,"p0048_01":18.82,"m4424":"1962-09-14T00:00:00","p0048_02":21.04,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":10,"m4421":6,"m4025":8,"p0048_03":20.53,"p0048_01":19.81,"m4424":"1932-10-02T00:00:00","p0048_02":20.79,"m4423":"1958-10-11T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0048_03":20.5,"p0048_01":20.0,"m4424":"1972-11-17T00:00:00","p0048_02":20.84,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":12,"m4421":7,"m4025":8,"p0048_03":20.3,"p0048_01":19.79,"m4424":"1959-12-22T00:00:00","p0048_02":21.26,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":4,"m4421":7,"m4025":10,"p0048_03":20.9,"p0048_01":20.7,"m4424":"1962-04-13T00:00:00","p0048_02":21.29,"m4423":"1958-04-29T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0048_03":21.17,"p0048_01":20.72,"m4424":"1965-05-28T00:00:00","p0048_02":21.26,"m4423":"1958-05-20T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":6,"m4421":5,"m4025":12,"p0048_03":20.86,"p0048_01":20.03,"m4424":"1963-06-28T00:00:00","p0048_02":21.13,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":7,"m4421":9,"m4025":16,"p0048_03":21.03,"p0048_01":20.35,"m4424":"1958-07-15T00:00:00","p0048_02":21.37,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":8,"m4421":7,"m4025":13,"p0048_03":20.86,"p0048_01":19.89,"m4424":"1958-08-27T00:00:00","p0048_02":21.41,"m4423":"1977-08-05T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":9,"m4421":6,"m4025":11,"p0048_03":20.9,"p0048_01":19.65,"m4424":"1962-09-14T00:00:00","p0048_02":21.49,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":10,"m4421":5,"m4025":7,"p0048_03":21.06,"p0048_01":20.16,"m4424":"1973-10-30T00:00:00","p0048_02":21.24,"m4423":"1958-10-11T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0048_03":21.18,"p0048_01":20.79,"m4424":"1962-11-13T00:00:00","p0048_02":21.27,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":12,"m4421":7,"m4025":8,"p0048_03":21.02,"p0048_01":20.59,"m4424":"1959-12-22T00:00:00","p0048_02":21.53,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"250","m4405":7,"m4421":4,"m4025":5,"p0048_03":21.45,"p0048_01":21.33,"m4424":"1959-07-16T00:00:00","p0048_02":21.57,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"250","m4405":12,"m4421":4,"m4025":5,"p0048_03":21.62,"p0048_01":21.35,"m4424":"1980-12-15T00:00:00","p0048_02":21.72,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0048_03":21.78,"p0048_01":21.62,"m4424":"1989-12-06T00:00:00","p0048_02":21.91,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43183720","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0048_03":18.08,"p0048_01":17.97,"m4424":"1960-05-22T00:00:00","p0048_02":18.37,"m4423":"1966-05-19T00:00:00"}
{"m6103":"43183720","m4308":"0","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.06,"p0048_01":17.39,"m4424":"1963-08-30T00:00:00","p0048_02":18.62,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0048_03":18.12,"p0048_01":17.99,"m4424":"1960-05-22T00:00:00","p0048_02":18.35,"m4423":"1966-05-19T00:00:00"}
{"m6103":"43183720","m4308":"10","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.24,"p0048_01":17.86,"m4424":"1963-08-30T00:00:00","p0048_02":18.68,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0048_03":18.15,"p0048_01":18.06,"m4424":"1960-05-22T00:00:00","p0048_02":18.33,"m4423":"1966-05-19T00:00:00"}
{"m6103":"43183720","m4308":"20","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.3,"p0048_01":18.04,"m4424":"1963-08-30T00:00:00","p0048_02":18.71,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0048_03":18.24,"p0048_01":18.09,"m4424":"1965-05-23T00:00:00","p0048_02":18.4,"m4423":"1966-05-19T00:00:00"}
{"m6103":"43183720","m4308":"30","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.36,"p0048_01":18.17,"m4424":"1965-08-27T00:00:00","p0048_02":18.78,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0048_03":18.66,"p0048_01":18.31,"m4424":"1963-05-22T00:00:00","p0048_02":18.84,"m4423":"1961-05-26T00:00:00"}
{"m6103":"43183720","m4308":"50","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.59,"p0048_01":18.24,"m4424":"1965-08-27T00:00:00","p0048_02":19.11,"m4423":"1961-08-11T00:00:00"}
{"m6103":"43183720","m4308":"75","m4405":5,"m4421":8,"m4025":9,"p0048_03":19.58,"p0048_01":18.67,"m4424":"1970-05-14T00:00:00","p0048_02":20.03,"m4423":"1968-05-23T00:00:00"}
{"m6103":"43183720","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0048_03":19.72,"p0048_01":18.46,"m4424":"1965-08-27T00:00:00","p0048_02":19.87,"m4423":"1966-08-12T00:00:00"}
{"m6103":"43183720","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0048_03":20.08,"p0048_01":19.77,"m4424":"1965-05-23T00:00:00","p0048_02":20.82,"m4423":"1960-05-22T00:00:00"}
{"m6103":"43183720","m4308":"100","m4405":8,"m4421":7,"m4025":7,"p0048_03":19.89,"p0048_01":19.02,"m4424":"1965-08-27T00:00:00","p0048_02":20.59,"m4423":"1961-08-11T00:00:00"}
{"m6103":"43183720","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0048_03":20.57,"p0048_01":20.19,"m4424":"1970-05-14T00:00:00","p0048_02":20.85,"m4423":"1960-05-22T00:00:00"}
{"m6103":"43183720","m4308":"125","m4405":8,"m4421":7,"m4025":7,"p0048_03":20.41,"p0048_01":19.65,"m4424":"1965-08-27T00:00:00","p0048_02":20.94,"m4423":"1961-08-11T00:00:00"}
{"m6103":"43183720","m4308":"150","m4405":5,"m4421":8,"m4025":9,"p0048_03":20.93,"p0048_01":20.59,"m4424":"1970-05-14T00:00:00","p0048_02":21.17,"m4423":"1966-05-19T00:00:00"}
{"m6103":"43183720","m4308":"150","m4405":8,"m4421":7,"m4025":7,"p0048_03":20.74,"p0048_01":20.32,"m4424":"1965-08-27T00:00:00","p0048_02":21.13,"m4423":"1961-08-11T00:00:00"}
{"m6103":"43183720","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0048_03":21.36,"p0048_01":20.99,"m4424":"1965-05-23T00:00:00","p0048_02":21.49,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43183720","m4308":"200","m4405":8,"m4421":7,"m4025":7,"p0048_03":21.25,"p0048_01":20.7,"m4424":"1965-08-27T00:00:00","p0048_02":21.49,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"250","m4405":5,"m4421":4,"m4025":5,"p0048_03":21.67,"p0048_01":21.2,"m4424":"1965-05-23T00:00:00","p0048_02":21.8,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43183720","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.47,"p0048_01":21.15,"m4424":"1965-08-27T00:00:00","p0048_02":21.71,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.65,"p0048_01":21.51,"m4424":"1963-08-30T00:00:00","p0048_02":21.92,"m4423":"1964-08-15T00:00:00"}
{"m6103":"45423153","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0048_03":18.37,"p0048_01":15.7,"m4424":"1988-05-18T00:00:00","p0048_02":18.49,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45423153","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0048_03":17.72,"p0048_01":14.13,"m4424":"1937-06-24T00:00:00","p0048_02":18.17,"m4423":"1986-06-13T00:00:00"}
{"m6103":"45423153","m4308":"0","m4405":8,"m4421":7,"m4025":8,"p0048_03":16.26,"p0048_01":15.18,"m4424":"1987-08-11T00:00:00","p0048_02":18.06,"m4423":"1986-08-16T00:00:00"}
{"m6103":"45423153","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0048_03":18.35,"p0048_01":17.09,"m4424":"1988-05-18T00:00:00","p0048_02":18.49,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45423153","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0048_03":17.94,"p0048_01":16.65,"m4424":"1955-06-08T00:00:00","p0048_02":18.43,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45423153","m4308":"10","m4405":8,"m4421":7,"m4025":8,"p0048_03":17.5,"p0048_01":15.39,"m4424":"1987-08-11T00:00:00","p0048_02":18.5,"m4423":"1988-08-17T00:00:00"}
{"m6103":"45423153","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0048_03":18.35,"p0048_01":17.65,"m4424":"1987-05-28T00:00:00","p0048_02":18.49,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45423153","m4308":"20","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.06,"p0048_01":17.61,"m4424":"1955-06-08T00:00:00","p0048_02":19.33,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45423153","m4308":"20","m4405":8,"m4421":7,"m4025":8,"p0048_03":17.97,"p0048_01":15.42,"m4424":"1987-08-11T00:00:00","p0048_02":19.13,"m4423":"1988-08-17T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":5,"m4421":12,"m4025":14,"p0048_03":18.38,"p0048_01":18.2,"m4424":"1963-05-06T00:00:00","p0048_02":18.57,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.53,"p0048_01":18.27,"m4424":"1985-06-22T00:00:00","p0048_02":18.9,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":7,"m4421":9,"m4025":11,"p0048_03":18.8,"p0048_01":18.49,"m4424":"1983-07-02T00:00:00","p0048_02":19.82,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":8,"m4421":13,"m4025":16,"p0048_03":18.55,"p0048_01":18.24,"m4424":"1967-08-14T00:00:00","p0048_02":19.34,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":9,"m4421":6,"m4025":7,"p0048_03":18.68,"p0048_01":18.53,"m4424":"1964-09-18T00:00:00","p0048_02":18.96,"m4423":"1963-09-20T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.65,"p0048_01":18.5,"m4424":"1964-10-12T00:00:00","p0048_02":19.01,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":11,"m4421":13,"m4025":16,"p0048_03":18.58,"p0048_01":18.08,"m4424":"1987-11-13T00:00:00","p0048_02":19.36,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.72,"p0048_01":18.06,"m4424":"1961-12-08T00:00:00","p0048_02":18.84,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.75,"p0048_01":18.1,"m4424":"1988-01-08T00:00:00","p0048_02":19.47,"m4423":"1983-01-13T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.61,"p0048_01":18.2,"m4424":"1986-02-11T00:00:00","p0048_02":19.83,"m4423":"1971-02-13T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.54,"p0048_01":18.03,"m4424":"1983-03-11T00:00:00","p0048_02":19.33,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.54,"p0048_01":18.19,"m4424":"1983-04-02T00:00:00","p0048_02":19.45,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":5,"m4421":12,"m4025":14,"p0048_03":18.68,"p0048_01":18.26,"m4424":"1963-05-06T00:00:00","p0048_02":19.43,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.95,"p0048_01":18.67,"m4424":"1985-06-22T00:00:00","p0048_02":19.91,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":7,"m4421":8,"m4025":10,"p0048_03":19.49,"p0048_01":18.69,"m4424":"1964-07-25T00:00:00","p0048_02":20.43,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":8,"m4421":13,"m4025":16,"p0048_03":19.02,"p0048_01":18.37,"m4424":"1970-08-08T00:00:00","p0048_02":20.84,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":9,"m4421":6,"m4025":7,"p0048_03":19.42,"p0048_01":18.59,"m4424":"1964-09-18T00:00:00","p0048_02":19.76,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.89,"p0048_01":18.5,"m4424":"1964-10-12T00:00:00","p0048_02":19.81,"m4423":"1976-10-03T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":11,"m4421":13,"m4025":16,"p0048_03":18.99,"p0048_01":18.26,"m4424":"1968-11-21T00:00:00","p0048_02":19.98,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.78,"p0048_01":18.46,"m4424":"1961-12-08T00:00:00","p0048_02":19.74,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":1,"m4421":8,"m4025":8,"p0048_03":19.18,"p0048_01":18.63,"m4424":"1963-01-30T00:00:00","p0048_02":19.8,"m4423":"1983-01-13T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":2,"m4421":11,"m4025":11,"p0048_03":19.04,"p0048_01":18.28,"m4424":"1972-02-14T00:00:00","p0048_02":20.07,"m4423":"1971-02-13T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":3,"m4421":7,"m4025":8,"p0048_03":19.35,"p0048_01":18.39,"m4424":"1960-03-24T00:00:00","p0048_02":20.02,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":4,"m4421":7,"m4025":8,"p0048_03":19.51,"p0048_01":18.97,"m4424":"1960-04-23T00:00:00","p0048_02":19.74,"m4423":"1963-04-10T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":5,"m4421":10,"m4025":12,"p0048_03":19.29,"p0048_01":18.43,"m4424":"1963-05-06T00:00:00","p0048_02":19.85,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":7,"m4421":8,"m4025":10,"p0048_03":20.1,"p0048_01":18.94,"m4424":"1964-07-25T00:00:00","p0048_02":20.77,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":8,"m4421":13,"m4025":16,"p0048_03":19.72,"p0048_01":18.44,"m4424":"1970-08-08T00:00:00","p0048_02":20.97,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0048_03":19.51,"p0048_01":18.69,"m4424":"1966-09-30T00:00:00","p0048_02":20.35,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":10,"m4421":7,"m4025":8,"p0048_03":19.56,"p0048_01":18.69,"m4424":"1966-10-01T00:00:00","p0048_02":20.43,"m4423":"1976-10-03T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":11,"m4421":13,"m4025":16,"p0048_03":19.66,"p0048_01":18.3,"m4424":"1968-11-21T00:00:00","p0048_02":20.5,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":12,"m4421":5,"m4025":6,"p0048_03":19.01,"p0048_01":18.78,"m4424":"1961-12-08T00:00:00","p0048_02":20.4,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":1,"m4421":8,"m4025":8,"p0048_03":19.94,"p0048_01":18.69,"m4424":"1963-01-30T00:00:00","p0048_02":20.76,"m4423":"1985-01-26T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":2,"m4421":11,"m4025":11,"p0048_03":19.49,"p0048_01":18.28,"m4424":"1972-02-14T00:00:00","p0048_02":20.66,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":3,"m4421":7,"m4025":8,"p0048_03":19.84,"p0048_01":18.51,"m4424":"1960-03-24T00:00:00","p0048_02":20.73,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":4,"m4421":7,"m4025":8,"p0048_03":20.19,"p0048_01":19.72,"m4424":"1964-04-25T00:00:00","p0048_02":20.7,"m4423":"1974-04-11T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":5,"m4421":10,"m4025":12,"p0048_03":19.72,"p0048_01":18.64,"m4424":"1963-05-06T00:00:00","p0048_02":20.79,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":7,"m4421":8,"m4025":9,"p0048_03":20.55,"p0048_01":19.38,"m4424":"1964-07-25T00:00:00","p0048_02":20.95,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":8,"m4421":13,"m4025":16,"p0048_03":20.36,"p0048_01":18.65,"m4424":"1970-08-08T00:00:00","p0048_02":21.18,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":9,"m4421":5,"m4025":6,"p0048_03":20.04,"p0048_01":18.69,"m4424":"1966-09-30T00:00:00","p0048_02":20.72,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":10,"m4421":7,"m4025":8,"p0048_03":20.21,"p0048_01":18.69,"m4424":"1966-10-01T00:00:00","p0048_02":21.01,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":11,"m4421":13,"m4025":16,"p0048_03":20.05,"p0048_01":18.35,"m4424":"1968-11-21T00:00:00","p0048_02":21.05,"m4423":"1985-11-27T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":12,"m4421":5,"m4025":6,"p0048_03":19.27,"p0048_01":19.04,"m4424":"1980-12-05T00:00:00","p0048_02":20.81,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":1,"m4421":7,"m4025":7,"p0048_03":20.99,"p0048_01":19.25,"m4424":"1965-01-26T00:00:00","p0048_02":21.27,"m4423":"1987-01-25T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":2,"m4421":11,"m4025":11,"p0048_03":20.9,"p0048_01":18.28,"m4424":"1972-02-14T00:00:00","p0048_02":21.26,"m4423":"1986-02-11T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":3,"m4421":7,"m4025":8,"p0048_03":20.7,"p0048_01":18.87,"m4424":"1960-03-24T00:00:00","p0048_02":21.27,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":4,"m4421":7,"m4025":8,"p0048_03":21.05,"p0048_01":20.15,"m4424":"1964-04-25T00:00:00","p0048_02":21.22,"m4423":"1983-04-02T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":5,"m4421":10,"m4025":11,"p0048_03":20.91,"p0048_01":18.55,"m4424":"1963-05-06T00:00:00","p0048_02":21.32,"m4423":"1990-05-15T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":7,"m4421":8,"m4025":9,"p0048_03":21.19,"p0048_01":20.84,"m4424":"1964-07-25T00:00:00","p0048_02":21.42,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":8,"m4421":13,"m4025":16,"p0048_03":20.98,"p0048_01":19.56,"m4424":"1970-08-08T00:00:00","p0048_02":21.38,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":9,"m4421":4,"m4025":5,"p0048_03":21.0,"p0048_01":20.59,"m4424":"1963-09-20T00:00:00","p0048_02":21.34,"m4423":"1981-09-12T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0048_03":21.0,"p0048_01":19.2,"m4424":"1960-10-29T00:00:00","p0048_02":21.46,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":11,"m4421":13,"m4025":16,"p0048_03":21.13,"p0048_01":18.55,"m4424":"1968-11-21T00:00:00","p0048_02":21.37,"m4423":"1985-11-27T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":12,"m4421":5,"m4025":6,"p0048_03":21.03,"p0048_01":19.51,"m4424":"1980-12-05T00:00:00","p0048_02":21.26,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":1,"m4421":7,"m4025":7,"p0048_03":21.39,"p0048_01":20.68,"m4424":"1961-01-30T00:00:00","p0048_02":21.52,"m4423":"1987-01-25T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":2,"m4421":9,"m4025":9,"p0048_03":21.27,"p0048_01":19.27,"m4424":"1969-02-17T00:00:00","p0048_02":21.46,"m4423":"1981-02-15T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":3,"m4421":7,"m4025":8,"p0048_03":21.22,"p0048_01":19.92,"m4424":"1960-03-24T00:00:00","p0048_02":21.56,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":4,"m4421":5,"m4025":6,"p0048_03":21.39,"p0048_01":21.31,"m4424":"1965-04-13T00:00:00","p0048_02":21.54,"m4423":"1983-04-02T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":5,"m4421":10,"m4025":11,"p0048_03":21.06,"p0048_01":19.67,"m4424":"1962-05-11T00:00:00","p0048_02":21.56,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":7,"m4421":8,"m4025":9,"p0048_03":21.53,"p0048_01":21.18,"m4424":"1964-07-25T00:00:00","p0048_02":21.62,"m4423":"1973-07-12T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":8,"m4421":11,"m4025":14,"p0048_03":21.34,"p0048_01":20.64,"m4424":"1970-08-08T00:00:00","p0048_02":21.58,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":9,"m4421":4,"m4025":5,"p0048_03":21.51,"p0048_01":20.59,"m4424":"1963-09-20T00:00:00","p0048_02":21.66,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":10,"m4421":6,"m4025":6,"p0048_03":21.4,"p0048_01":20.81,"m4424":"1964-10-12T00:00:00","p0048_02":21.67,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":11,"m4421":12,"m4025":15,"p0048_03":21.33,"p0048_01":19.95,"m4424":"1974-11-27T00:00:00","p0048_02":21.71,"m4423":"1969-11-17T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":12,"m4421":5,"m4025":6,"p0048_03":21.32,"p0048_01":19.65,"m4424":"1963-12-21T00:00:00","p0048_02":21.53,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0048_03":21.64,"p0048_01":21.46,"m4424":"1961-01-30T00:00:00","p0048_02":21.66,"m4423":"1983-01-13T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":2,"m4421":7,"m4025":7,"p0048_03":21.47,"p0048_01":19.51,"m4424":"1969-02-17T00:00:00","p0048_02":21.92,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":3,"m4421":6,"m4025":7,"p0048_03":21.5,"p0048_01":21.46,"m4424":"1975-03-16T00:00:00","p0048_02":21.69,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":4,"m4421":4,"m4025":5,"p0048_03":21.64,"p0048_01":21.46,"m4424":"1963-04-10T00:00:00","p0048_02":22.12,"m4423":"1960-04-13T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":5,"m4421":9,"m4025":10,"p0048_03":21.53,"p0048_01":19.81,"m4424":"1963-05-06T00:00:00","p0048_02":21.74,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":7,"m4421":8,"m4025":9,"p0048_03":21.68,"p0048_01":21.29,"m4424":"1964-07-25T00:00:00","p0048_02":21.83,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":8,"m4421":11,"m4025":13,"p0048_03":21.46,"p0048_01":21.08,"m4424":"1967-08-14T00:00:00","p0048_02":21.67,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":9,"m4421":4,"m4025":5,"p0048_03":21.56,"p0048_01":20.59,"m4424":"1963-09-20T00:00:00","p0048_02":21.79,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.64,"p0048_01":21.26,"m4424":"1964-10-12T00:00:00","p0048_02":21.82,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":11,"m4421":12,"m4025":15,"p0048_03":21.56,"p0048_01":20.96,"m4424":"1974-11-27T00:00:00","p0048_02":21.94,"m4423":"1969-11-17T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":12,"m4421":5,"m4025":6,"p0048_03":21.71,"p0048_01":21.2,"m4424":"1963-12-21T00:00:00","p0048_02":21.77,"m4423":"1980-12-05T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.74,"p0048_01":20.01,"m4424":"1969-02-17T00:00:00","p0048_02":22.35,"m4423":"1986-02-11T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":7,"m4421":5,"m4025":5,"p0048_03":21.91,"p0048_01":21.65,"m4424":"1964-07-25T00:00:00","p0048_02":22.03,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":8,"m4421":6,"m4025":8,"p0048_03":21.78,"p0048_01":21.44,"m4424":"1967-08-14T00:00:00","p0048_02":21.91,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":11,"m4421":7,"m4025":9,"p0048_03":21.89,"p0048_01":21.77,"m4424":"1985-11-27T00:00:00","p0048_02":22.07,"m4423":"1969-11-17T00:00:00"}
{"m6103":"44253311","m4308":"500","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.85,"p0048_01":21.64,"m4424":"1968-08-10T00:00:00","p0048_02":22.01,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.17,"p0048_01":17.98,"m4424":"1987-01-25T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.26,"p0048_01":17.94,"m4424":"1968-02-14T00:00:00","p0048_02":18.57,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.34,"p0048_01":18.05,"m4424":"1983-03-11T00:00:00","p0048_02":18.55,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.25,"p0048_01":17.95,"m4424":"1930-04-20T00:00:00","p0048_02":18.53,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":5,"m4421":12,"m4025":15,"p0048_03":18.03,"p0048_01":17.53,"m4424":"1990-05-15T00:00:00","p0048_02":29.65,"m4423":"1962-05-26T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0048_03":17.97,"p0048_01":17.35,"m4424":"1987-06-11T00:00:00","p0048_02":18.21,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":7,"m4421":9,"m4025":11,"p0048_03":17.99,"p0048_01":17.31,"m4424":"1990-07-20T00:00:00","p0048_02":18.43,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":8,"m4421":13,"m4025":16,"p0048_03":17.89,"p0048_01":17.21,"m4424":"1963-08-22T00:00:00","p0048_02":18.31,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0048_03":18.01,"p0048_01":17.94,"m4424":"1979-09-29T00:00:00","p0048_02":18.28,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.14,"p0048_01":17.83,"m4424":"1964-10-12T00:00:00","p0048_02":18.25,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":11,"m4421":13,"m4025":17,"p0048_03":18.22,"p0048_01":17.93,"m4424":"1982-11-10T00:00:00","p0048_02":18.46,"m4423":"1970-11-26T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.18,"p0048_01":18.0,"m4424":"1990-12-04T00:00:00","p0048_02":18.44,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.22,"p0048_01":17.97,"m4424":"1987-01-25T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.22,"p0048_01":17.94,"m4424":"1968-02-14T00:00:00","p0048_02":18.66,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.35,"p0048_01":17.98,"m4424":"1983-03-11T00:00:00","p0048_02":18.55,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.25,"p0048_01":18.01,"m4424":"1961-04-26T00:00:00","p0048_02":18.55,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":5,"m4421":12,"m4025":14,"p0048_03":18.04,"p0048_01":17.66,"m4424":"1990-05-15T00:00:00","p0048_02":18.37,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.0,"p0048_01":17.79,"m4424":"1961-06-12T00:00:00","p0048_02":18.21,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":7,"m4421":9,"m4025":11,"p0048_03":18.04,"p0048_01":17.36,"m4424":"1990-07-20T00:00:00","p0048_02":18.42,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":8,"m4421":13,"m4025":16,"p0048_03":17.97,"p0048_01":17.18,"m4424":"1963-08-22T00:00:00","p0048_02":18.44,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0048_03":18.06,"p0048_01":17.94,"m4424":"1979-09-29T00:00:00","p0048_02":18.35,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.15,"p0048_01":17.95,"m4424":"1964-10-12T00:00:00","p0048_02":18.28,"m4423":"1962-10-20T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":11,"m4421":13,"m4025":17,"p0048_03":18.22,"p0048_01":17.9,"m4424":"1982-11-10T00:00:00","p0048_02":18.46,"m4423":"1970-11-26T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.16,"p0048_01":18.0,"m4424":"1990-12-04T00:00:00","p0048_02":18.53,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.21,"p0048_01":17.99,"m4424":"1988-01-08T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.22,"p0048_01":17.94,"m4424":"1968-02-14T00:00:00","p0048_02":18.75,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.35,"p0048_01":17.99,"m4424":"1983-03-11T00:00:00","p0048_02":18.59,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.28,"p0048_01":18.01,"m4424":"1961-04-26T00:00:00","p0048_02":18.62,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":5,"m4421":12,"m4025":14,"p0048_03":18.12,"p0048_01":17.88,"m4424":"1990-05-15T00:00:00","p0048_02":18.39,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.08,"p0048_01":17.91,"m4424":"1937-06-15T00:00:00","p0048_02":18.28,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":7,"m4421":9,"m4025":11,"p0048_03":18.21,"p0048_01":17.07,"m4424":"1989-07-12T00:00:00","p0048_02":18.49,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":8,"m4421":13,"m4025":16,"p0048_03":18.07,"p0048_01":17.27,"m4424":"1963-08-22T00:00:00","p0048_02":18.5,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0048_03":18.22,"p0048_01":17.95,"m4424":"1981-09-12T00:00:00","p0048_02":18.37,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.2,"p0048_01":18.05,"m4424":"1964-10-12T00:00:00","p0048_02":18.3,"m4423":"1962-10-20T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":11,"m4421":13,"m4025":17,"p0048_03":18.24,"p0048_01":17.93,"m4424":"1982-11-10T00:00:00","p0048_02":18.48,"m4423":"1970-11-26T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.23,"p0048_01":18.01,"m4424":"1990-12-04T00:00:00","p0048_02":18.42,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.21,"p0048_01":18.0,"m4424":"1987-01-25T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.22,"p0048_01":17.94,"m4424":"1968-02-14T00:00:00","p0048_02":18.77,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.36,"p0048_01":17.99,"m4424":"1983-03-11T00:00:00","p0048_02":18.6,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.28,"p0048_01":18.01,"m4424":"1961-04-26T00:00:00","p0048_02":18.62,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":5,"m4421":12,"m4025":14,"p0048_03":18.17,"p0048_01":17.91,"m4424":"1990-05-15T00:00:00","p0048_02":18.39,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.16,"p0048_01":18.0,"m4424":"1937-06-15T00:00:00","p0048_02":18.32,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":7,"m4421":9,"m4025":11,"p0048_03":18.31,"p0048_01":17.79,"m4424":"1989-07-12T00:00:00","p0048_02":18.53,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":8,"m4421":13,"m4025":16,"p0048_03":18.25,"p0048_01":17.51,"m4424":"1963-08-22T00:00:00","p0048_02":18.55,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":9,"m4421":6,"m4025":7,"p0048_03":18.31,"p0048_01":18.09,"m4424":"1981-09-12T00:00:00","p0048_02":18.42,"m4423":"1963-09-20T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.29,"p0048_01":18.19,"m4424":"1974-10-06T00:00:00","p0048_02":18.37,"m4423":"1976-10-03T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":11,"m4421":13,"m4025":17,"p0048_03":18.26,"p0048_01":17.96,"m4424":"1982-11-10T00:00:00","p0048_02":18.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.18,"p0048_01":18.01,"m4424":"1990-12-04T00:00:00","p0048_02":18.43,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.26,"p0048_01":18.0,"m4424":"1987-01-25T00:00:00","p0048_02":18.56,"m4423":"1964-01-17T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.22,"p0048_01":18.03,"m4424":"1968-02-14T00:00:00","p0048_02":18.84,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.42,"p0048_01":18.0,"m4424":"1983-03-11T00:00:00","p0048_02":18.6,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.3,"p0048_01":18.01,"m4424":"1961-04-26T00:00:00","p0048_02":18.64,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":5,"m4421":12,"m4025":14,"p0048_03":18.2,"p0048_01":18.03,"m4424":"1962-05-11T00:00:00","p0048_02":18.48,"m4423":"1964-05-25T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.35,"p0048_01":18.12,"m4424":"1937-06-15T00:00:00","p0048_02":18.44,"m4423":"1963-06-20T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":7,"m4421":9,"m4025":11,"p0048_03":18.42,"p0048_01":18.16,"m4424":"1989-07-12T00:00:00","p0048_02":18.72,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":8,"m4421":13,"m4025":16,"p0048_03":18.33,"p0048_01":18.13,"m4424":"1963-08-22T00:00:00","p0048_02":18.73,"m4423":"1973-08-20T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":9,"m4421":6,"m4025":7,"p0048_03":18.4,"p0048_01":18.28,"m4424":"1981-09-12T00:00:00","p0048_02":18.51,"m4423":"1963-09-20T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.4,"p0048_01":18.31,"m4424":"1990-10-31T00:00:00","p0048_02":18.5,"m4423":"1976-10-03T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":11,"m4421":13,"m4025":17,"p0048_03":18.48,"p0048_01":18.0,"m4424":"1987-11-13T00:00:00","p0048_02":18.76,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":12,"m4421":5,"m4025":6,"p0048_03":18.3,"p0048_01":18.11,"m4424":"1990-12-04T00:00:00","p0048_02":18.52,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.5,"p0048_01":18.02,"m4424":"1988-01-08T00:00:00","p0048_02":18.75,"m4423":"1964-01-17T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":2,"m4421":11,"m4025":11,"p0048_03":18.25,"p0048_01":18.03,"m4424":"1968-02-14T00:00:00","p0048_02":18.93,"m4423":"1969-02-17T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":3,"m4421":7,"m4025":8,"p0048_03":18.42,"p0048_01":18.01,"m4424":"1983-03-11T00:00:00","p0048_02":18.66,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":4,"m4421":8,"m4025":12,"p0048_03":18.38,"p0048_01":18.06,"m4424":"1961-04-26T00:00:00","p0048_02":18.74,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":2,"m4421":8,"m4025":9,"p0048_03":18.39,"p0048_01":18.12,"m4424":"1968-02-18T00:00:00","p0048_02":18.5,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":4,"m4421":6,"m4025":8,"p0048_03":18.22,"p0048_01":18.1,"m4424":"1964-04-15T00:00:00","p0048_02":18.55,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":5,"m4421":14,"m4025":19,"p0048_03":18.12,"p0048_01":17.61,"m4424":"1959-05-19T00:00:00","p0048_02":18.64,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.13,"p0048_01":17.57,"m4424":"1972-08-03T00:00:00","p0048_02":18.5,"m4423":"1955-08-21T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0048_03":18.07,"p0048_01":17.86,"m4424":"1964-10-14T00:00:00","p0048_02":18.31,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":11,"m4421":13,"m4025":14,"p0048_03":18.22,"p0048_01":18.12,"m4424":"1963-11-15T00:00:00","p0048_02":18.59,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.27,"p0048_01":18.04,"m4424":"1961-12-07T00:00:00","p0048_02":18.44,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":2,"m4421":8,"m4025":9,"p0048_03":18.39,"p0048_01":18.12,"m4424":"1968-02-18T00:00:00","p0048_02":18.52,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":4,"m4421":6,"m4025":8,"p0048_03":18.3,"p0048_01":18.1,"m4424":"1964-04-15T00:00:00","p0048_02":18.62,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":5,"m4421":14,"m4025":19,"p0048_03":18.15,"p0048_01":17.76,"m4424":"1959-05-19T00:00:00","p0048_02":18.64,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.19,"p0048_01":17.57,"m4424":"1972-08-03T00:00:00","p0048_02":18.66,"m4423":"1955-08-21T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0048_03":18.14,"p0048_01":17.9,"m4424":"1964-10-14T00:00:00","p0048_02":18.31,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":11,"m4421":13,"m4025":14,"p0048_03":18.22,"p0048_01":18.15,"m4424":"1963-11-15T00:00:00","p0048_02":18.62,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.32,"p0048_01":18.23,"m4424":"1980-12-11T00:00:00","p0048_02":18.44,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":2,"m4421":8,"m4025":9,"p0048_03":18.42,"p0048_01":18.18,"m4424":"1987-02-01T00:00:00","p0048_02":18.68,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":4,"m4421":6,"m4025":8,"p0048_03":18.32,"p0048_01":18.13,"m4424":"1964-04-15T00:00:00","p0048_02":18.71,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":5,"m4421":14,"m4025":19,"p0048_03":18.21,"p0048_01":17.92,"m4424":"1970-05-19T00:00:00","p0048_02":18.68,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.35,"p0048_01":17.81,"m4424":"1961-08-31T00:00:00","p0048_02":18.77,"m4423":"1955-08-21T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0048_03":18.28,"p0048_01":17.98,"m4424":"1986-10-13T00:00:00","p0048_02":18.37,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":11,"m4421":13,"m4025":14,"p0048_03":18.21,"p0048_01":18.15,"m4424":"1963-11-15T00:00:00","p0048_02":18.68,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.26,"p0048_01":18.13,"m4424":"1961-12-07T00:00:00","p0048_02":18.49,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":2,"m4421":8,"m4025":9,"p0048_03":18.42,"p0048_01":18.3,"m4424":"1987-02-01T00:00:00","p0048_02":18.79,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":4,"m4421":6,"m4025":8,"p0048_03":18.39,"p0048_01":18.19,"m4424":"1964-04-15T00:00:00","p0048_02":19.31,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":5,"m4421":14,"m4025":19,"p0048_03":18.36,"p0048_01":17.94,"m4424":"1970-05-19T00:00:00","p0048_02":18.74,"m4423":"1974-05-17T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.48,"p0048_01":18.11,"m4424":"1960-08-19T00:00:00","p0048_02":18.86,"m4423":"1955-08-21T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0048_03":18.39,"p0048_01":17.98,"m4424":"1986-10-13T00:00:00","p0048_02":18.68,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":11,"m4421":13,"m4025":14,"p0048_03":18.34,"p0048_01":18.19,"m4424":"1963-11-15T00:00:00","p0048_02":18.77,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.34,"p0048_01":18.23,"m4424":"1980-12-11T00:00:00","p0048_02":18.53,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":2,"m4421":8,"m4025":9,"p0048_03":18.59,"p0048_01":18.35,"m4424":"1987-02-01T00:00:00","p0048_02":18.96,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":4,"m4421":6,"m4025":8,"p0048_03":18.47,"p0048_01":18.28,"m4424":"1964-04-15T00:00:00","p0048_02":20.3,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":5,"m4421":14,"m4025":19,"p0048_03":18.68,"p0048_01":18.0,"m4424":"1970-05-19T00:00:00","p0048_02":19.18,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":8,"m4421":16,"m4025":17,"p0048_03":18.64,"p0048_01":18.18,"m4424":"1960-08-19T00:00:00","p0048_02":19.07,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0048_03":18.41,"p0048_01":18.34,"m4424":"1986-10-13T00:00:00","p0048_02":19.38,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":11,"m4421":13,"m4025":14,"p0048_03":18.51,"p0048_01":18.25,"m4424":"1979-11-26T00:00:00","p0048_02":19.63,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.56,"p0048_01":18.48,"m4424":"1980-12-11T00:00:00","p0048_02":18.75,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":2,"m4421":8,"m4025":9,"p0048_03":19.71,"p0048_01":18.91,"m4424":"1964-02-15T00:00:00","p0048_02":20.07,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":4,"m4421":6,"m4025":8,"p0048_03":19.24,"p0048_01":18.42,"m4424":"1963-04-11T00:00:00","p0048_02":20.76,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":5,"m4421":14,"m4025":19,"p0048_03":19.42,"p0048_01":18.13,"m4424":"1970-05-19T00:00:00","p0048_02":20.3,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":8,"m4421":16,"m4025":17,"p0048_03":19.33,"p0048_01":18.48,"m4424":"1972-08-03T00:00:00","p0048_02":20.03,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":10,"m4421":6,"m4025":6,"p0048_03":18.98,"p0048_01":18.78,"m4424":"1934-10-07T00:00:00","p0048_02":20.07,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":11,"m4421":13,"m4025":14,"p0048_03":18.79,"p0048_01":18.27,"m4424":"1979-11-26T00:00:00","p0048_02":20.41,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0048_03":19.07,"p0048_01":18.89,"m4424":"1964-12-25T00:00:00","p0048_02":19.25,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":2,"m4421":8,"m4025":9,"p0048_03":20.28,"p0048_01":19.87,"m4424":"1972-02-09T00:00:00","p0048_02":20.67,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":4,"m4421":6,"m4025":8,"p0048_03":19.9,"p0048_01":18.59,"m4424":"1963-04-11T00:00:00","p0048_02":20.89,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":5,"m4421":13,"m4025":18,"p0048_03":20.19,"p0048_01":18.28,"m4424":"1970-05-19T00:00:00","p0048_02":20.68,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":8,"m4421":16,"m4025":17,"p0048_03":19.94,"p0048_01":18.84,"m4424":"1972-08-03T00:00:00","p0048_02":20.9,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":10,"m4421":6,"m4025":6,"p0048_03":19.83,"p0048_01":19.44,"m4424":"1934-10-07T00:00:00","p0048_02":21.06,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":11,"m4421":13,"m4025":14,"p0048_03":19.61,"p0048_01":18.96,"m4424":"1963-11-15T00:00:00","p0048_02":20.98,"m4423":"1961-11-22T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0048_03":20.19,"p0048_01":19.76,"m4424":"1964-12-25T00:00:00","p0048_02":21.29,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":2,"m4421":8,"m4025":9,"p0048_03":20.71,"p0048_01":19.98,"m4424":"1964-02-15T00:00:00","p0048_02":21.06,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":4,"m4421":6,"m4025":8,"p0048_03":20.46,"p0048_01":19.22,"m4424":"1963-04-11T00:00:00","p0048_02":21.07,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":5,"m4421":11,"m4025":15,"p0048_03":20.63,"p0048_01":20.13,"m4424":"1959-05-19T00:00:00","p0048_02":21.04,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":8,"m4421":16,"m4025":17,"p0048_03":20.48,"p0048_01":19.22,"m4424":"1964-08-19T00:00:00","p0048_02":21.05,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":10,"m4421":6,"m4025":6,"p0048_03":20.44,"p0048_01":19.92,"m4424":"1934-10-07T00:00:00","p0048_02":21.23,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":11,"m4421":13,"m4025":14,"p0048_03":20.33,"p0048_01":18.96,"m4424":"1963-11-15T00:00:00","p0048_02":21.09,"m4423":"1961-11-22T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0048_03":20.69,"p0048_01":20.36,"m4424":"1964-12-25T00:00:00","p0048_02":21.56,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":2,"m4421":8,"m4025":9,"p0048_03":20.93,"p0048_01":19.99,"m4424":"1964-02-15T00:00:00","p0048_02":21.27,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":4,"m4421":5,"m4025":7,"p0048_03":20.81,"p0048_01":19.83,"m4424":"1963-04-11T00:00:00","p0048_02":21.25,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":5,"m4421":10,"m4025":13,"p0048_03":20.91,"p0048_01":20.57,"m4424":"1963-05-23T00:00:00","p0048_02":21.26,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":8,"m4421":16,"m4025":17,"p0048_03":20.97,"p0048_01":19.47,"m4424":"1964-08-19T00:00:00","p0048_02":21.2,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":10,"m4421":6,"m4025":6,"p0048_03":20.76,"p0048_01":20.39,"m4424":"1934-10-07T00:00:00","p0048_02":21.33,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":11,"m4421":13,"m4025":14,"p0048_03":20.69,"p0048_01":18.98,"m4424":"1963-11-15T00:00:00","p0048_02":21.46,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0048_03":20.95,"p0048_01":20.72,"m4424":"1964-12-25T00:00:00","p0048_02":21.6,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":2,"m4421":8,"m4025":9,"p0048_03":21.26,"p0048_01":19.99,"m4424":"1964-02-15T00:00:00","p0048_02":21.55,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":4,"m4421":5,"m4025":7,"p0048_03":20.99,"p0048_01":20.19,"m4424":"1963-04-11T00:00:00","p0048_02":21.46,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":5,"m4421":10,"m4025":13,"p0048_03":21.24,"p0048_01":20.81,"m4424":"1961-05-26T00:00:00","p0048_02":21.6,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":8,"m4421":16,"m4025":17,"p0048_03":21.22,"p0048_01":20.66,"m4424":"1972-08-03T00:00:00","p0048_02":21.56,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.44,"p0048_01":21.11,"m4424":"1986-10-13T00:00:00","p0048_02":21.56,"m4423":"1964-10-14T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":11,"m4421":13,"m4025":14,"p0048_03":21.21,"p0048_01":19.14,"m4424":"1963-11-15T00:00:00","p0048_02":21.67,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.31,"p0048_01":21.17,"m4424":"1964-12-25T00:00:00","p0048_02":21.64,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":2,"m4421":7,"m4025":8,"p0048_03":21.36,"p0048_01":20.64,"m4424":"1964-02-15T00:00:00","p0048_02":21.73,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":4,"m4421":5,"m4025":7,"p0048_03":21.17,"p0048_01":20.59,"m4424":"1963-04-11T00:00:00","p0048_02":21.58,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":5,"m4421":8,"m4025":11,"p0048_03":21.44,"p0048_01":20.86,"m4424":"1961-05-26T00:00:00","p0048_02":21.82,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":8,"m4421":15,"m4025":16,"p0048_03":21.47,"p0048_01":20.93,"m4424":"1972-08-03T00:00:00","p0048_02":21.85,"m4423":"1956-08-28T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":11,"m4421":13,"m4025":14,"p0048_03":21.42,"p0048_01":20.55,"m4424":"1974-11-16T00:00:00","p0048_02":21.53,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.53,"p0048_01":21.17,"m4424":"1964-12-25T00:00:00","p0048_02":21.67,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":2,"m4421":7,"m4025":8,"p0048_03":21.52,"p0048_01":21.17,"m4424":"1964-02-15T00:00:00","p0048_02":22.0,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":4,"m4421":5,"m4025":7,"p0048_03":21.35,"p0048_01":20.84,"m4424":"1963-04-11T00:00:00","p0048_02":21.7,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":5,"m4421":8,"m4025":11,"p0048_03":21.62,"p0048_01":20.9,"m4424":"1961-05-26T00:00:00","p0048_02":21.96,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":8,"m4421":12,"m4025":13,"p0048_03":21.64,"p0048_01":21.15,"m4424":"1972-08-03T00:00:00","p0048_02":21.91,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":11,"m4421":13,"m4025":14,"p0048_03":21.64,"p0048_01":21.21,"m4424":"1961-11-22T00:00:00","p0048_02":21.79,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.67,"p0048_01":21.44,"m4424":"1964-12-25T00:00:00","p0048_02":21.8,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":2,"m4421":6,"m4025":7,"p0048_03":21.8,"p0048_01":21.65,"m4424":"1972-02-09T00:00:00","p0048_02":22.06,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":4,"m4421":4,"m4025":5,"p0048_03":21.71,"p0048_01":21.1,"m4424":"1963-04-11T00:00:00","p0048_02":21.94,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":8,"m4421":9,"m4025":9,"p0048_03":21.65,"p0048_01":21.3,"m4424":"1972-08-03T00:00:00","p0048_02":22.05,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":11,"m4421":12,"m4025":13,"p0048_03":21.83,"p0048_01":21.56,"m4424":"1970-11-29T00:00:00","p0048_02":22.03,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":2,"m4421":6,"m4025":7,"p0048_03":21.92,"p0048_01":21.74,"m4424":"1972-02-09T00:00:00","p0048_02":22.13,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":4,"m4421":4,"m4025":5,"p0048_03":21.74,"p0048_01":21.35,"m4424":"1963-04-11T00:00:00","p0048_02":22.17,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":8,"m4421":9,"m4025":9,"p0048_03":21.89,"p0048_01":21.5,"m4424":"1972-08-03T00:00:00","p0048_02":22.2,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":11,"m4421":12,"m4025":12,"p0048_03":21.98,"p0048_01":21.87,"m4424":"1963-11-15T00:00:00","p0048_02":22.12,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.01,"p0048_01":21.85,"m4424":"1972-02-09T00:00:00","p0048_02":22.22,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":4,"m4421":4,"m4025":5,"p0048_03":21.89,"p0048_01":21.44,"m4424":"1963-04-11T00:00:00","p0048_02":22.28,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":8,"m4421":8,"m4025":8,"p0048_03":21.95,"p0048_01":21.73,"m4424":"1972-08-03T00:00:00","p0048_02":22.21,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.09,"p0048_01":21.92,"m4424":"1969-11-23T00:00:00","p0048_02":22.21,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"700","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.12,"p0048_01":21.91,"m4424":"1972-02-09T00:00:00","p0048_02":22.28,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"700","m4405":8,"m4421":8,"m4025":8,"p0048_03":22.03,"p0048_01":21.83,"m4424":"1972-08-03T00:00:00","p0048_02":22.28,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44153447","m4308":"700","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.09,"p0048_01":21.93,"m4424":"1969-11-23T00:00:00","p0048_02":22.5,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"800","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.2,"p0048_01":21.94,"m4424":"1972-02-09T00:00:00","p0048_02":22.32,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"800","m4405":8,"m4421":8,"m4025":8,"p0048_03":22.07,"p0048_01":21.92,"m4424":"1972-08-03T00:00:00","p0048_02":22.32,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44153447","m4308":"800","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.14,"p0048_01":21.96,"m4424":"1969-11-23T00:00:00","p0048_02":22.93,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"1000","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.25,"p0048_01":21.98,"m4424":"1972-02-09T00:00:00","p0048_02":22.38,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"1000","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.17,"p0048_01":22.07,"m4424":"1969-08-27T00:00:00","p0048_02":22.38,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44153447","m4308":"1000","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.23,"p0048_01":22.05,"m4424":"1969-11-23T00:00:00","p0048_02":22.53,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"1200","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.27,"p0048_01":22.03,"m4424":"1972-02-09T00:00:00","p0048_02":22.43,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"1200","m4405":11,"m4421":6,"m4025":6,"p0048_03":22.29,"p0048_01":22.18,"m4424":"1968-11-30T00:00:00","p0048_02":22.58,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"1500","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.27,"p0048_01":22.12,"m4424":"1972-02-09T00:00:00","p0048_02":22.46,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"1500","m4405":11,"m4421":6,"m4025":6,"p0048_03":22.32,"p0048_01":22.2,"m4424":"1968-11-30T00:00:00","p0048_02":22.66,"m4423":"1974-11-16T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.07,"p0048_01":17.85,"m4424":"1962-02-18T00:00:00","p0048_02":18.45,"m4423":"1988-02-21T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.06,"p0048_01":17.75,"m4424":"1991-03-30T00:00:00","p0048_02":18.35,"m4423":"1986-03-09T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":5,"m4421":15,"m4025":15,"p0048_03":17.74,"p0048_01":17.57,"m4424":"1982-05-25T00:00:00","p0048_02":18.42,"m4423":"1973-05-14T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":6,"m4421":15,"m4025":16,"p0048_03":17.67,"p0048_01":15.73,"m4424":"1964-06-16T00:00:00","p0048_02":18.06,"m4423":"1970-06-16T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":7,"m4421":16,"m4025":19,"p0048_03":17.9,"p0048_01":17.43,"m4424":"1963-07-16T00:00:00","p0048_02":18.57,"m4423":"1974-07-22T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":8,"m4421":13,"m4025":13,"p0048_03":17.74,"p0048_01":17.09,"m4424":"1963-08-29T00:00:00","p0048_02":18.28,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.12,"p0048_01":17.85,"m4424":"1990-11-27T00:00:00","p0048_02":18.51,"m4423":"1966-11-24T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.05,"p0048_01":17.88,"m4424":"1962-02-18T00:00:00","p0048_02":18.33,"m4423":"1988-02-21T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.04,"p0048_01":17.75,"m4424":"1991-03-30T00:00:00","p0048_02":18.27,"m4423":"1986-03-09T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":5,"m4421":15,"m4025":15,"p0048_03":17.9,"p0048_01":17.54,"m4424":"1982-05-25T00:00:00","p0048_02":18.42,"m4423":"1973-05-14T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":6,"m4421":15,"m4025":16,"p0048_03":17.87,"p0048_01":17.55,"m4424":"1984-06-01T00:00:00","p0048_02":18.22,"m4423":"1965-06-17T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":7,"m4421":16,"m4025":19,"p0048_03":17.97,"p0048_01":17.5,"m4424":"1968-07-02T00:00:00","p0048_02":18.59,"m4423":"1974-07-22T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":8,"m4421":13,"m4025":13,"p0048_03":17.9,"p0048_01":17.3,"m4424":"1963-08-29T00:00:00","p0048_02":18.28,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.13,"p0048_01":17.89,"m4424":"1990-11-27T00:00:00","p0048_02":18.66,"m4423":"1966-11-24T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.08,"p0048_01":17.94,"m4424":"1962-02-18T00:00:00","p0048_02":18.35,"m4423":"1988-02-21T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.04,"p0048_01":17.79,"m4424":"1982-03-17T00:00:00","p0048_02":18.31,"m4423":"1986-03-09T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":5,"m4421":15,"m4025":15,"p0048_03":18.06,"p0048_01":17.77,"m4424":"1982-05-25T00:00:00","p0048_02":18.48,"m4423":"1973-05-14T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":6,"m4421":15,"m4025":16,"p0048_03":18.01,"p0048_01":17.59,"m4424":"1971-06-16T00:00:00","p0048_02":18.4,"m4423":"1970-06-16T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":7,"m4421":16,"m4025":19,"p0048_03":18.16,"p0048_01":17.71,"m4424":"1968-07-02T00:00:00","p0048_02":18.6,"m4423":"1974-07-22T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":8,"m4421":13,"m4025":13,"p0048_03":18.01,"p0048_01":17.68,"m4424":"1963-08-29T00:00:00","p0048_02":18.42,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.18,"p0048_01":17.99,"m4424":"1990-11-27T00:00:00","p0048_02":18.82,"m4423":"1966-11-24T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.09,"p0048_01":17.86,"m4424":"1962-02-18T00:00:00","p0048_02":18.43,"m4423":"1988-02-21T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.05,"p0048_01":17.94,"m4424":"1982-03-17T00:00:00","p0048_02":18.32,"m4423":"1986-03-09T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":5,"m4421":15,"m4025":15,"p0048_03":18.14,"p0048_01":17.86,"m4424":"1960-05-21T00:00:00","p0048_02":18.58,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":6,"m4421":15,"m4025":16,"p0048_03":18.08,"p0048_01":17.63,"m4424":"1971-06-16T00:00:00","p0048_02":18.69,"m4423":"1965-06-17T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":7,"m4421":16,"m4025":19,"p0048_03":18.24,"p0048_01":17.97,"m4424":"1986-07-03T00:00:00","p0048_02":18.66,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":8,"m4421":13,"m4025":13,"p0048_03":18.1,"p0048_01":17.71,"m4424":"1984-08-28T00:00:00","p0048_02":18.46,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.25,"p0048_01":18.02,"m4424":"1990-11-27T00:00:00","p0048_02":18.97,"m4423":"1966-11-24T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":17.97,"m4424":"1962-02-18T00:00:00","p0048_02":18.55,"m4423":"1988-02-21T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.3,"p0048_01":18.1,"m4424":"1983-03-17T00:00:00","p0048_02":18.63,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":5,"m4421":15,"m4025":15,"p0048_03":18.26,"p0048_01":17.94,"m4424":"1960-05-21T00:00:00","p0048_02":18.69,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":6,"m4421":15,"m4025":16,"p0048_03":18.19,"p0048_01":17.79,"m4424":"1971-06-16T00:00:00","p0048_02":18.73,"m4423":"1965-06-17T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":7,"m4421":16,"m4025":19,"p0048_03":18.39,"p0048_01":17.97,"m4424":"1986-07-03T00:00:00","p0048_02":18.87,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":8,"m4421":13,"m4025":13,"p0048_03":18.31,"p0048_01":18.0,"m4424":"1984-08-28T00:00:00","p0048_02":18.8,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.5,"p0048_01":18.16,"m4424":"1990-11-27T00:00:00","p0048_02":19.29,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":2,"m4421":5,"m4025":5,"p0048_03":19.02,"p0048_01":18.35,"m4424":"1962-02-18T00:00:00","p0048_02":19.4,"m4423":"1963-02-27T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.77,"p0048_01":18.17,"m4424":"1983-03-17T00:00:00","p0048_02":19.62,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":5,"m4421":15,"m4025":15,"p0048_03":18.42,"p0048_01":18.17,"m4424":"1960-05-21T00:00:00","p0048_02":19.07,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":6,"m4421":15,"m4025":15,"p0048_03":18.46,"p0048_01":18.11,"m4424":"1971-06-16T00:00:00","p0048_02":19.14,"m4423":"1967-06-20T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":7,"m4421":16,"m4025":19,"p0048_03":18.63,"p0048_01":18.13,"m4424":"1959-07-20T00:00:00","p0048_02":19.84,"m4423":"1958-07-18T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":8,"m4421":13,"m4025":13,"p0048_03":18.46,"p0048_01":18.13,"m4424":"1960-08-17T00:00:00","p0048_02":19.49,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0048_03":19.05,"p0048_01":18.41,"m4424":"1990-11-27T00:00:00","p0048_02":20.0,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":2,"m4421":5,"m4025":5,"p0048_03":19.53,"p0048_01":19.0,"m4424":"1962-02-18T00:00:00","p0048_02":19.85,"m4423":"1963-02-27T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":3,"m4421":7,"m4025":7,"p0048_03":19.49,"p0048_01":18.46,"m4424":"1983-03-17T00:00:00","p0048_02":20.53,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":5,"m4421":15,"m4025":15,"p0048_03":18.74,"p0048_01":18.3,"m4424":"1960-05-21T00:00:00","p0048_02":20.13,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":6,"m4421":15,"m4025":15,"p0048_03":18.72,"p0048_01":18.28,"m4424":"1971-06-16T00:00:00","p0048_02":20.07,"m4423":"1967-06-20T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":7,"m4421":14,"m4025":17,"p0048_03":18.96,"p0048_01":18.31,"m4424":"1959-07-20T00:00:00","p0048_02":20.32,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":8,"m4421":13,"m4025":13,"p0048_03":18.78,"p0048_01":18.35,"m4424":"1960-08-17T00:00:00","p0048_02":20.26,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0048_03":19.74,"p0048_01":18.77,"m4424":"1961-11-16T00:00:00","p0048_02":20.55,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":2,"m4421":5,"m4025":5,"p0048_03":20.25,"p0048_01":19.65,"m4424":"1962-02-18T00:00:00","p0048_02":20.42,"m4423":"1985-02-21T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":3,"m4421":7,"m4025":7,"p0048_03":20.14,"p0048_01":19.25,"m4424":"1983-03-17T00:00:00","p0048_02":20.87,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":5,"m4421":15,"m4025":15,"p0048_03":19.4,"p0048_01":18.56,"m4424":"1960-05-21T00:00:00","p0048_02":20.72,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":6,"m4421":8,"m4025":8,"p0048_03":19.58,"p0048_01":18.46,"m4424":"1971-06-16T00:00:00","p0048_02":20.35,"m4423":"1990-06-02T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":7,"m4421":10,"m4025":12,"p0048_03":19.46,"p0048_01":18.82,"m4424":"1985-07-06T00:00:00","p0048_02":20.84,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":8,"m4421":13,"m4025":13,"p0048_03":19.62,"p0048_01":18.58,"m4424":"1960-08-17T00:00:00","p0048_02":20.53,"m4423":"1980-08-17T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0048_03":20.32,"p0048_01":19.5,"m4424":"1961-11-16T00:00:00","p0048_02":20.88,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":2,"m4421":5,"m4025":5,"p0048_03":20.61,"p0048_01":20.3,"m4424":"1962-02-18T00:00:00","p0048_02":20.97,"m4423":"1991-02-12T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":3,"m4421":7,"m4025":7,"p0048_03":20.67,"p0048_01":20.31,"m4424":"1983-03-17T00:00:00","p0048_02":21.16,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":5,"m4421":15,"m4025":15,"p0048_03":20.05,"p0048_01":18.81,"m4424":"1969-05-30T00:00:00","p0048_02":21.0,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":6,"m4421":8,"m4025":8,"p0048_03":20.36,"p0048_01":18.71,"m4424":"1971-06-16T00:00:00","p0048_02":20.75,"m4423":"1983-06-03T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":7,"m4421":10,"m4025":12,"p0048_03":20.1,"p0048_01":19.43,"m4424":"1965-07-22T00:00:00","p0048_02":21.15,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":8,"m4421":13,"m4025":13,"p0048_03":20.14,"p0048_01":18.82,"m4424":"1960-08-17T00:00:00","p0048_02":20.9,"m4423":"1980-08-17T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0048_03":20.78,"p0048_01":20.25,"m4424":"1961-11-16T00:00:00","p0048_02":21.09,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.18,"p0048_01":20.82,"m4424":"1962-02-18T00:00:00","p0048_02":21.42,"m4423":"1991-02-12T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0048_03":21.22,"p0048_01":21.1,"m4424":"1983-03-17T00:00:00","p0048_02":21.44,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":5,"m4421":14,"m4025":14,"p0048_03":20.78,"p0048_01":19.29,"m4424":"1969-05-30T00:00:00","p0048_02":21.42,"m4423":"1976-05-20T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":6,"m4421":7,"m4025":7,"p0048_03":21.21,"p0048_01":19.9,"m4424":"1971-06-16T00:00:00","p0048_02":21.53,"m4423":"1970-06-16T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":7,"m4421":10,"m4025":12,"p0048_03":21.08,"p0048_01":20.35,"m4424":"1977-07-18T00:00:00","p0048_02":21.73,"m4423":"1964-07-16T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":8,"m4421":12,"m4025":12,"p0048_03":20.92,"p0048_01":20.25,"m4424":"1960-08-17T00:00:00","p0048_02":21.69,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.18,"p0048_01":20.87,"m4424":"1961-11-16T00:00:00","p0048_02":21.44,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"250","m4405":5,"m4421":9,"m4025":9,"p0048_03":21.14,"p0048_01":20.73,"m4424":"1987-05-22T00:00:00","p0048_02":21.66,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"250","m4405":7,"m4421":5,"m4025":6,"p0048_03":21.37,"p0048_01":20.97,"m4424":"1959-07-20T00:00:00","p0048_02":21.74,"m4423":"1964-07-16T00:00:00"}
{"m6103":"42024037","m4308":"250","m4405":8,"m4421":7,"m4025":7,"p0048_03":21.13,"p0048_01":20.86,"m4424":"1963-08-29T00:00:00","p0048_02":21.33,"m4423":"1977-08-31T00:00:00"}
{"m6103":"42024037","m4308":"300","m4405":5,"m4421":8,"m4025":8,"p0048_03":21.48,"p0048_01":21.24,"m4424":"1969-05-30T00:00:00","p0048_02":21.91,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"300","m4405":7,"m4421":5,"m4025":6,"p0048_03":21.59,"p0048_01":21.24,"m4424":"1959-07-20T00:00:00","p0048_02":21.75,"m4423":"1986-07-03T00:00:00"}
{"m6103":"42024037","m4308":"300","m4405":8,"m4421":6,"m4025":6,"p0048_03":21.35,"p0048_01":21.08,"m4424":"1960-08-17T00:00:00","p0048_02":21.64,"m4423":"1989-08-02T00:00:00"}
{"m6103":"42143345","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0048_03":17.98,"p0048_01":17.45,"m4424":"1978-05-27T00:00:00","p0048_02":18.26,"m4423":"1925-05-04T00:00:00"}
{"m6103":"42143345","m4308":"0","m4405":8,"m4421":5,"m4025":9,"p0048_03":18.14,"p0048_01":17.52,"m4424":"1969-08-19T00:00:00","p0048_02":18.39,"m4423":"1976-08-10T00:00:00"}
{"m6103":"42143345","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0048_03":18.04,"p0048_01":17.47,"m4424":"1978-05-27T00:00:00","p0048_02":18.21,"m4423":"1961-05-28T00:00:00"}
{"m6103":"42143345","m4308":"10","m4405":8,"m4421":5,"m4025":8,"p0048_03":18.14,"p0048_01":17.52,"m4424":"1969-08-19T00:00:00","p0048_02":18.46,"m4423":"1976-08-10T00:00:00"}
{"m6103":"42143345","m4308":"20","m4405":5,"m4421":6,"m4025":6,"p0048_03":18.24,"p0048_01":18.06,"m4424":"1969-05-16T00:00:00","p0048_02":18.41,"m4423":"1960-05-19T00:00:00"}
{"m6103":"42143345","m4308":"20","m4405":8,"m4421":5,"m4025":8,"p0048_03":18.15,"p0048_01":17.94,"m4424":"1923-08-23T00:00:00","p0048_02":18.46,"m4423":"1976-08-10T00:00:00"}
{"m6103":"42143345","m4308":"30","m4405":5,"m4421":6,"m4025":6,"p0048_03":18.37,"p0048_01":18.3,"m4424":"1925-05-04T00:00:00","p0048_02":18.46,"m4423":"1960-05-19T00:00:00"}
{"m6103":"42143345","m4308":"30","m4405":8,"m4421":5,"m4025":8,"p0048_03":18.21,"p0048_01":17.93,"m4424":"1923-08-23T00:00:00","p0048_02":18.4,"m4423":"1976-08-10T00:00:00"}
{"m6103":"42143345","m4308":"50","m4405":5,"m4421":6,"m4025":6,"p0048_03":18.54,"p0048_01":18.33,"m4424":"1925-05-04T00:00:00","p0048_02":18.82,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"50","m4405":8,"m4421":5,"m4025":8,"p0048_03":18.33,"p0048_01":18.29,"m4424":"1976-08-11T00:00:00","p0048_02":18.48,"m4423":"1976-08-10T00:00:00"}
{"m6103":"42143345","m4308":"75","m4405":5,"m4421":6,"m4025":6,"p0048_03":18.87,"p0048_01":18.46,"m4424":"1925-05-04T00:00:00","p0048_02":19.88,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"75","m4405":8,"m4421":5,"m4025":8,"p0048_03":19.07,"p0048_01":18.51,"m4424":"1969-08-19T00:00:00","p0048_02":19.35,"m4423":"1977-08-26T00:00:00"}
{"m6103":"42143345","m4308":"100","m4405":5,"m4421":6,"m4025":6,"p0048_03":19.45,"p0048_01":19.18,"m4424":"1960-05-19T00:00:00","p0048_02":20.76,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"100","m4405":8,"m4421":5,"m4025":8,"p0048_03":19.89,"p0048_01":18.82,"m4424":"1969-08-19T00:00:00","p0048_02":20.21,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"125","m4405":5,"m4421":6,"m4025":6,"p0048_03":20.22,"p0048_01":19.9,"m4424":"1960-05-19T00:00:00","p0048_02":21.04,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"125","m4405":8,"m4421":4,"m4025":7,"p0048_03":20.48,"p0048_01":19.14,"m4424":"1969-08-19T00:00:00","p0048_02":20.63,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"150","m4405":5,"m4421":6,"m4025":6,"p0048_03":20.72,"p0048_01":20.47,"m4424":"1925-05-04T00:00:00","p0048_02":21.24,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"150","m4405":8,"m4421":4,"m4025":7,"p0048_03":20.8,"p0048_01":19.5,"m4424":"1969-08-19T00:00:00","p0048_02":20.95,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"200","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.29,"p0048_01":21.11,"m4424":"1925-05-04T00:00:00","p0048_02":21.56,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"200","m4405":8,"m4421":4,"m4025":7,"p0048_03":21.26,"p0048_01":20.89,"m4424":"1977-08-26T00:00:00","p0048_02":21.7,"m4423":"1969-08-19T00:00:00"}
{"m6103":"42143345","m4308":"250","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.44,"p0048_01":21.31,"m4424":"1969-05-16T00:00:00","p0048_02":21.71,"m4423":"1960-05-19T00:00:00"}
{"m6103":"42143345","m4308":"250","m4405":8,"m4421":4,"m4025":7,"p0048_03":21.49,"p0048_01":21.3,"m4424":"1977-08-26T00:00:00","p0048_02":21.71,"m4423":"1969-08-19T00:00:00"}
{"m6103":"42143345","m4308":"300","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.65,"p0048_01":21.38,"m4424":"1969-05-16T00:00:00","p0048_02":21.74,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"300","m4405":8,"m4421":3,"m4025":6,"p0048_03":21.67,"p0048_01":21.51,"m4424":"1976-08-11T00:00:00","p0048_02":21.73,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"400","m4405":8,"m4421":3,"m4025":6,"p0048_03":21.79,"p0048_01":21.69,"m4424":"1976-08-11T00:00:00","p0048_02":21.95,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"500","m4405":8,"m4421":2,"m4025":5,"p0048_03":22.0,"p0048_01":21.81,"m4424":"1976-08-11T00:00:00","p0048_02":22.16,"m4423":"1924-08-23T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":1,"m4421":7,"m4025":10,"p0048_03":17.93,"p0048_01":17.12,"m4424":"1966-01-18T00:00:00","p0048_02":18.08,"m4423":"1959-01-20T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":2,"m4421":15,"m4025":33,"p0048_03":18.12,"p0048_01":16.02,"m4424":"1961-02-13T00:00:00","p0048_02":18.28,"m4423":"1979-02-16T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":3,"m4421":10,"m4025":27,"p0048_03":17.95,"p0048_01":17.5,"m4424":"1967-03-22T00:00:00","p0048_02":18.55,"m4423":"1967-03-15T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":4,"m4421":11,"m4025":23,"p0048_03":17.83,"p0048_01":17.36,"m4424":"1967-04-10T00:00:00","p0048_02":18.13,"m4423":"1965-04-23T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":5,"m4421":17,"m4025":27,"p0048_03":17.47,"p0048_01":15.4,"m4424":"1990-05-17T00:00:00","p0048_02":17.86,"m4423":"1967-05-04T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":6,"m4421":11,"m4025":18,"p0048_03":17.12,"p0048_01":16.38,"m4424":"1963-06-28T00:00:00","p0048_02":17.95,"m4423":"1964-06-08T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":7,"m4421":11,"m4025":30,"p0048_03":17.04,"p0048_01":15.93,"m4424":"1963-07-21T00:00:00","p0048_02":17.85,"m4423":"1958-07-10T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":8,"m4421":21,"m4025":57,"p0048_03":17.68,"p0048_01":16.69,"m4424":"1963-08-01T00:00:00","p0048_02":18.84,"m4423":"1967-08-25T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":9,"m4421":10,"m4025":32,"p0048_03":17.67,"p0048_01":16.74,"m4424":"1967-09-21T00:00:00","p0048_02":18.06,"m4423":"1937-09-20T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":10,"m4421":12,"m4025":32,"p0048_03":17.85,"p0048_01":17.36,"m4424":"1958-10-21T00:00:00","p0048_02":18.59,"m4423":"1965-10-21T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":11,"m4421":15,"m4025":22,"p0048_03":17.9,"p0048_01":17.72,"m4424":"1938-11-19T00:00:00","p0048_02":18.66,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":12,"m4421":12,"m4025":20,"p0048_03":17.9,"p0048_01":17.3,"m4424":"1959-12-22T00:00:00","p0048_02":18.26,"m4423":"1965-12-02T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":1,"m4421":7,"m4025":10,"p0048_03":18.08,"p0048_01":17.59,"m4424":"1966-01-18T00:00:00","p0048_02":18.17,"m4423":"1966-01-14T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":2,"m4421":14,"m4025":32,"p0048_03":18.16,"p0048_01":16.02,"m4424":"1961-02-13T00:00:00","p0048_02":18.3,"m4423":"1977-02-03T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":3,"m4421":10,"m4025":27,"p0048_03":18.04,"p0048_01":17.61,"m4424":"1967-03-22T00:00:00","p0048_02":18.64,"m4423":"1958-03-03T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":4,"m4421":11,"m4025":23,"p0048_03":17.94,"p0048_01":17.57,"m4424":"1967-04-10T00:00:00","p0048_02":18.46,"m4423":"1967-04-18T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":5,"m4421":17,"m4025":27,"p0048_03":17.65,"p0048_01":16.92,"m4424":"1974-05-17T00:00:00","p0048_02":18.1,"m4423":"1969-05-19T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":6,"m4421":11,"m4025":18,"p0048_03":17.5,"p0048_01":16.69,"m4424":"1958-06-23T00:00:00","p0048_02":18.24,"m4423":"1964-06-08T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":7,"m4421":11,"m4025":30,"p0048_03":17.52,"p0048_01":16.56,"m4424":"1963-07-30T00:00:00","p0048_02":18.1,"m4423":"1959-07-16T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":8,"m4421":21,"m4025":57,"p0048_03":17.88,"p0048_01":16.67,"m4424":"1963-08-01T00:00:00","p0048_02":18.91,"m4423":"1967-08-25T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":9,"m4421":10,"m4025":32,"p0048_03":17.7,"p0048_01":16.82,"m4424":"1967-09-21T00:00:00","p0048_02":18.24,"m4423":"1963-09-17T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":10,"m4421":12,"m4025":32,"p0048_03":17.89,"p0048_01":17.38,"m4424":"1958-10-21T00:00:00","p0048_02":18.64,"m4423":"1965-10-21T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":11,"m4421":15,"m4025":22,"p0048_03":17.99,"p0048_01":17.76,"m4424":"1938-11-19T00:00:00","p0048_02":18.71,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":12,"m4421":12,"m4025":20,"p0048_03":17.97,"p0048_01":17.32,"m4424":"1959-12-22T00:00:00","p0048_02":18.68,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":1,"m4421":7,"m4025":10,"p0048_03":18.1,"p0048_01":17.7,"m4424":"1966-01-18T00:00:00","p0048_02":18.21,"m4423":"1966-01-14T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":2,"m4421":14,"m4025":32,"p0048_03":18.18,"p0048_01":17.57,"m4424":"1966-02-14T00:00:00","p0048_02":18.31,"m4423":"1977-02-03T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":3,"m4421":10,"m4025":27,"p0048_03":18.08,"p0048_01":17.88,"m4424":"1962-03-19T00:00:00","p0048_02":18.6,"m4423":"1967-03-15T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":4,"m4421":11,"m4025":23,"p0048_03":18.06,"p0048_01":17.76,"m4424":"1967-04-10T00:00:00","p0048_02":18.5,"m4423":"1961-04-18T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":5,"m4421":17,"m4025":27,"p0048_03":17.95,"p0048_01":17.07,"m4424":"1974-05-17T00:00:00","p0048_02":18.4,"m4423":"1963-05-22T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":6,"m4421":11,"m4025":18,"p0048_03":17.93,"p0048_01":17.29,"m4424":"1961-06-06T00:00:00","p0048_02":18.46,"m4423":"1964-06-08T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":7,"m4421":11,"m4025":30,"p0048_03":18.08,"p0048_01":17.47,"m4424":"1958-07-17T00:00:00","p0048_02":18.68,"m4423":"1963-07-23T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":8,"m4421":21,"m4025":56,"p0048_03":18.1,"p0048_01":17.59,"m4424":"1959-08-25T00:00:00","p0048_02":19.11,"m4423":"1957-08-18T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":9,"m4421":10,"m4025":32,"p0048_03":17.86,"p0048_01":17.23,"m4424":"1967-09-21T00:00:00","p0048_02":18.33,"m4423":"1963-09-17T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":10,"m4421":12,"m4025":32,"p0048_03":18.08,"p0048_01":17.38,"m4424":"1958-10-21T00:00:00","p0048_02":18.77,"m4423":"1965-10-21T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":11,"m4421":15,"m4025":22,"p0048_03":18.12,"p0048_01":17.7,"m4424":"1990-11-16T00:00:00","p0048_02":18.84,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":12,"m4421":12,"m4025":20,"p0048_03":18.02,"p0048_01":17.38,"m4424":"1959-12-22T00:00:00","p0048_02":18.73,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":1,"m4421":7,"m4025":10,"p0048_03":18.14,"p0048_01":17.86,"m4424":"1966-01-18T00:00:00","p0048_02":18.26,"m4423":"1966-01-12T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":2,"m4421":14,"m4025":32,"p0048_03":18.23,"p0048_01":17.77,"m4424":"1966-02-14T00:00:00","p0048_02":18.33,"m4423":"1964-02-13T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":3,"m4421":10,"m4025":27,"p0048_03":18.1,"p0048_01":17.88,"m4424":"1962-03-19T00:00:00","p0048_02":18.62,"m4423":"1967-03-15T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":4,"m4421":11,"m4025":23,"p0048_03":18.17,"p0048_01":17.88,"m4424":"1941-04-01T00:00:00","p0048_02":18.6,"m4423":"1961-04-18T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":5,"m4421":17,"m4025":27,"p0048_03":18.04,"p0048_01":17.21,"m4424":"1974-05-17T00:00:00","p0048_02":18.84,"m4423":"1964-05-19T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":6,"m4421":11,"m4025":18,"p0048_03":18.13,"p0048_01":17.82,"m4424":"1958-06-17T00:00:00","p0048_02":18.51,"m4423":"1964-06-08T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":7,"m4421":11,"m4025":30,"p0048_03":18.27,"p0048_01":17.72,"m4424":"1958-07-14T00:00:00","p0048_02":18.77,"m4423":"1963-07-24T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":8,"m4421":21,"m4025":56,"p0048_03":18.26,"p0048_01":17.72,"m4424":"1958-08-15T00:00:00","p0048_02":19.11,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":9,"m4421":10,"m4025":32,"p0048_03":18.12,"p0048_01":17.47,"m4424":"1967-09-21T00:00:00","p0048_02":18.51,"m4423":"1963-09-17T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":10,"m4421":12,"m4025":32,"p0048_03":18.15,"p0048_01":17.43,"m4424":"1958-10-21T00:00:00","p0048_02":18.87,"m4423":"1965-10-21T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":11,"m4421":15,"m4025":22,"p0048_03":18.22,"p0048_01":17.76,"m4424":"1938-11-19T00:00:00","p0048_02":19.31,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":12,"m4421":12,"m4025":20,"p0048_03":18.08,"p0048_01":17.5,"m4424":"1959-12-22T00:00:00","p0048_02":18.77,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":1,"m4421":7,"m4025":10,"p0048_03":18.18,"p0048_01":17.92,"m4424":"1966-01-18T00:00:00","p0048_02":18.42,"m4423":"1966-01-12T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":2,"m4421":14,"m4025":32,"p0048_03":18.27,"p0048_01":17.9,"m4424":"1964-02-01T00:00:00","p0048_02":18.53,"m4423":"1967-02-14T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":3,"m4421":10,"m4025":27,"p0048_03":18.22,"p0048_01":17.94,"m4424":"1962-03-19T00:00:00","p0048_02":18.64,"m4423":"1967-03-15T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":4,"m4421":11,"m4025":23,"p0048_03":18.26,"p0048_01":18.01,"m4424":"1966-04-14T00:00:00","p0048_02":18.69,"m4423":"1961-04-18T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":5,"m4421":17,"m4025":27,"p0048_03":18.15,"p0048_01":17.43,"m4424":"1974-05-17T00:00:00","p0048_02":18.95,"m4423":"1976-05-21T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":6,"m4421":11,"m4025":18,"p0048_03":18.24,"p0048_01":17.95,"m4424":"1963-06-28T00:00:00","p0048_02":18.57,"m4423":"1964-06-08T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":7,"m4421":11,"m4025":30,"p0048_03":18.48,"p0048_01":18.04,"m4424":"1958-07-14T00:00:00","p0048_02":19.02,"m4423":"1963-07-28T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":8,"m4421":21,"m4025":56,"p0048_03":18.39,"p0048_01":17.94,"m4424":"1959-08-25T00:00:00","p0048_02":19.33,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":9,"m4421":10,"m4025":32,"p0048_03":18.26,"p0048_01":17.54,"m4424":"1967-09-21T00:00:00","p0048_02":19.07,"m4423":"1963-09-17T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":10,"m4421":12,"m4025":32,"p0048_03":18.4,"p0048_01":17.72,"m4424":"1966-10-05T00:00:00","p0048_02":19.13,"m4423":"1965-10-21T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":11,"m4421":15,"m4025":22,"p0048_03":18.38,"p0048_01":17.97,"m4424":"1962-11-13T00:00:00","p0048_02":19.58,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":12,"m4421":11,"m4025":19,"p0048_03":18.17,"p0048_01":17.76,"m4424":"1959-12-22T00:00:00","p0048_02":18.84,"m4423":"1966-12-21T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":1,"m4421":7,"m4025":10,"p0048_03":18.42,"p0048_01":17.99,"m4424":"1964-01-29T00:00:00","p0048_02":18.53,"m4423":"1961-01-29T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":2,"m4421":13,"m4025":30,"p0048_03":18.44,"p0048_01":17.94,"m4424":"1964-02-01T00:00:00","p0048_02":19.72,"m4423":"1979-02-16T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":3,"m4421":10,"m4025":27,"p0048_03":18.33,"p0048_01":18.03,"m4424":"1964-03-02T00:00:00","p0048_02":18.73,"m4423":"1967-03-15T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":4,"m4421":10,"m4025":22,"p0048_03":18.51,"p0048_01":18.13,"m4424":"1967-04-18T00:00:00","p0048_02":18.96,"m4423":"1967-04-07T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":5,"m4421":17,"m4025":27,"p0048_03":18.46,"p0048_01":17.74,"m4424":"1974-05-17T00:00:00","p0048_02":19.14,"m4423":"1976-05-21T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":6,"m4421":11,"m4025":18,"p0048_03":18.46,"p0048_01":18.15,"m4424":"1962-06-13T00:00:00","p0048_02":18.71,"m4423":"1964-06-08T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":7,"m4421":11,"m4025":20,"p0048_03":18.64,"p0048_01":18.28,"m4424":"1958-07-14T00:00:00","p0048_02":19.22,"m4423":"1959-07-16T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":8,"m4421":20,"m4025":53,"p0048_03":18.69,"p0048_01":18.17,"m4424":"1959-08-25T00:00:00","p0048_02":19.54,"m4423":"1965-08-27T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":9,"m4421":10,"m4025":32,"p0048_03":18.55,"p0048_01":17.83,"m4424":"1967-09-21T00:00:00","p0048_02":19.34,"m4423":"1963-09-17T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":10,"m4421":12,"m4025":31,"p0048_03":18.86,"p0048_01":18.13,"m4424":"1958-10-21T00:00:00","p0048_02":20.01,"m4423":"1973-10-30T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":11,"m4421":14,"m4025":21,"p0048_03":18.71,"p0048_01":18.04,"m4424":"1962-11-13T00:00:00","p0048_02":20.05,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":12,"m4421":10,"m4025":18,"p0048_03":18.59,"p0048_01":17.99,"m4424":"1959-12-22T00:00:00","p0048_02":19.56,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.66,"p0048_01":18.13,"m4424":"1959-05-22T00:00:00","p0048_02":19.49,"m4423":"1958-05-16T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":6,"m4421":6,"m4025":12,"p0048_03":18.88,"p0048_01":18.5,"m4424":"1958-06-17T00:00:00","p0048_02":19.58,"m4423":"1989-06-10T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":7,"m4421":4,"m4025":10,"p0048_03":19.16,"p0048_01":18.44,"m4424":"1958-07-14T00:00:00","p0048_02":19.67,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":8,"m4421":11,"m4025":18,"p0048_03":19.09,"p0048_01":18.53,"m4424":"1969-08-22T00:00:00","p0048_02":20.21,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":9,"m4421":4,"m4025":7,"p0048_03":19.45,"p0048_01":19.11,"m4424":"1951-09-28T00:00:00","p0048_02":19.61,"m4423":"1958-09-24T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":10,"m4421":4,"m4025":7,"p0048_03":19.0,"p0048_01":17.86,"m4424":"1958-10-05T00:00:00","p0048_02":19.63,"m4423":"1957-10-02T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0048_03":19.21,"p0048_01":18.59,"m4424":"1958-11-15T00:00:00","p0048_02":19.69,"m4423":"1979-11-20T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":12,"m4421":5,"m4025":5,"p0048_03":18.64,"p0048_01":18.22,"m4424":"1959-12-22T00:00:00","p0048_02":19.19,"m4423":"1980-12-15T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":5,"m4421":6,"m4025":6,"p0048_03":19.56,"p0048_01":18.98,"m4424":"1972-05-22T00:00:00","p0048_02":20.05,"m4423":"1958-05-16T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":6,"m4421":5,"m4025":10,"p0048_03":19.6,"p0048_01":18.91,"m4424":"1976-06-29T00:00:00","p0048_02":20.28,"m4423":"1989-06-10T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":7,"m4421":3,"m4025":6,"p0048_03":19.78,"p0048_01":18.55,"m4424":"1958-07-14T00:00:00","p0048_02":20.43,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":8,"m4421":8,"m4025":11,"p0048_03":19.71,"p0048_01":19.31,"m4424":"1957-08-18T00:00:00","p0048_02":20.75,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":9,"m4421":4,"m4025":6,"p0048_03":19.88,"p0048_01":19.62,"m4424":"1951-09-28T00:00:00","p0048_02":20.38,"m4423":"1991-09-15T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":5,"m4421":6,"m4025":6,"p0048_03":20.3,"p0048_01":19.61,"m4424":"1972-05-22T00:00:00","p0048_02":20.61,"m4423":"1958-05-16T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":6,"m4421":5,"m4025":10,"p0048_03":20.14,"p0048_01":19.35,"m4424":"1976-06-29T00:00:00","p0048_02":20.72,"m4423":"1984-06-04T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":7,"m4421":3,"m4025":6,"p0048_03":20.55,"p0048_01":19.49,"m4424":"1958-07-14T00:00:00","p0048_02":21.22,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":8,"m4421":8,"m4025":10,"p0048_03":20.36,"p0048_01":19.54,"m4424":"1957-08-18T00:00:00","p0048_02":21.06,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":9,"m4421":4,"m4025":6,"p0048_03":20.17,"p0048_01":20.13,"m4424":"1951-09-28T00:00:00","p0048_02":20.81,"m4423":"1937-09-20T00:00:00"}
{"m6103":"44013859","m4308":"200","m4405":6,"m4421":5,"m4025":8,"p0048_03":20.98,"p0048_01":20.63,"m4424":"1958-06-25T00:00:00","p0048_02":21.24,"m4423":"1976-06-29T00:00:00"}
{"m6103":"44013859","m4308":"200","m4405":7,"m4421":3,"m4025":6,"p0048_03":21.02,"p0048_01":20.5,"m4424":"1958-07-14T00:00:00","p0048_02":21.46,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"200","m4405":8,"m4421":7,"m4025":8,"p0048_03":21.01,"p0048_01":19.61,"m4424":"1957-08-18T00:00:00","p0048_02":21.22,"m4423":"1975-08-09T00:00:00"}
{"m6103":"43333345","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.26,"p0048_01":18.24,"m4424":"1987-02-10T00:00:00","p0048_02":18.59,"m4423":"1989-02-19T00:00:00"}
{"m6103":"43333345","m4308":"0","m4405":7,"m4421":5,"m4025":7,"p0048_03":18.44,"p0048_01":17.63,"m4424":"1925-07-10T00:00:00","p0048_02":18.59,"m4423":"1977-07-20T00:00:00"}
{"m6103":"43333345","m4308":"10","m4405":7,"m4421":5,"m4025":7,"p0048_03":18.49,"p0048_01":17.66,"m4424":"1925-07-10T00:00:00","p0048_02":18.57,"m4423":"1977-07-20T00:00:00"}
{"m6103":"43333345","m4308":"20","m4405":7,"m4421":5,"m4025":7,"p0048_03":18.46,"p0048_01":17.66,"m4424":"1925-07-10T00:00:00","p0048_02":18.6,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"30","m4405":7,"m4421":5,"m4025":7,"p0048_03":18.57,"p0048_01":17.79,"m4424":"1925-07-10T00:00:00","p0048_02":18.71,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"50","m4405":7,"m4421":5,"m4025":7,"p0048_03":19.09,"p0048_01":18.64,"m4424":"1988-07-11T00:00:00","p0048_02":19.79,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"75","m4405":7,"m4421":4,"m4025":6,"p0048_03":20.31,"p0048_01":19.81,"m4424":"1925-07-10T00:00:00","p0048_02":20.52,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"100","m4405":7,"m4421":4,"m4025":6,"p0048_03":20.81,"p0048_01":20.17,"m4424":"1925-07-10T00:00:00","p0048_02":21.21,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"125","m4405":7,"m4421":4,"m4025":6,"p0048_03":21.09,"p0048_01":20.57,"m4424":"1925-07-10T00:00:00","p0048_02":21.36,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"150","m4405":7,"m4421":4,"m4025":6,"p0048_03":21.24,"p0048_01":20.7,"m4424":"1925-07-10T00:00:00","p0048_02":21.48,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"200","m4405":7,"m4421":4,"m4025":6,"p0048_03":21.5,"p0048_01":20.82,"m4424":"1925-07-10T00:00:00","p0048_02":21.67,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"250","m4405":7,"m4421":4,"m4025":6,"p0048_03":21.67,"p0048_01":20.94,"m4424":"1925-07-10T00:00:00","p0048_02":21.78,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"300","m4405":7,"m4421":4,"m4025":6,"p0048_03":21.8,"p0048_01":21.07,"m4424":"1925-07-10T00:00:00","p0048_02":21.84,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"400","m4405":7,"m4421":4,"m4025":6,"p0048_03":21.96,"p0048_01":21.31,"m4424":"1925-07-10T00:00:00","p0048_02":22.08,"m4423":"1988-07-11T00:00:00"}
{"m6103":"43333345","m4308":"500","m4405":7,"m4421":4,"m4025":5,"p0048_03":22.06,"p0048_01":22.0,"m4424":"1925-07-15T00:00:00","p0048_02":22.13,"m4423":"1972-07-26T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":2,"m4421":8,"m4025":11,"p0048_03":17.62,"p0048_01":15.62,"m4424":"1983-02-11T00:00:00","p0048_02":18.19,"m4423":"1986-02-26T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":3,"m4421":10,"m4025":10,"p0048_03":16.38,"p0048_01":12.21,"m4424":"1959-03-31T00:00:00","p0048_02":18.46,"m4423":"1974-03-28T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":4,"m4421":6,"m4025":9,"p0048_03":13.5,"p0048_01":10.67,"m4424":"1992-04-19T00:00:00","p0048_02":17.93,"m4423":"1974-04-14T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":5,"m4421":21,"m4025":28,"p0048_03":14.12,"p0048_01":9.09,"m4424":"1956-05-29T00:00:00","p0048_02":17.92,"m4423":"1960-05-29T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":6,"m4421":17,"m4025":21,"p0048_03":14.09,"p0048_01":9.5,"m4424":"1989-06-23T00:00:00","p0048_02":16.6,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":7,"m4421":15,"m4025":19,"p0048_03":14.78,"p0048_01":10.46,"m4424":"1956-07-01T00:00:00","p0048_02":17.81,"m4423":"1949-07-18T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":8,"m4421":14,"m4025":21,"p0048_03":15.58,"p0048_01":8.74,"m4424":"1982-08-16T00:00:00","p0048_02":17.86,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":9,"m4421":16,"m4025":23,"p0048_03":15.92,"p0048_01":12.36,"m4424":"1976-09-19T00:00:00","p0048_02":18.7,"m4423":"1949-09-30T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":10,"m4421":7,"m4025":8,"p0048_03":16.25,"p0048_01":13.27,"m4424":"1992-10-09T00:00:00","p0048_02":16.84,"m4423":"1979-10-04T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":11,"m4421":9,"m4025":10,"p0048_03":17.02,"p0048_01":15.01,"m4424":"1982-11-17T00:00:00","p0048_02":17.82,"m4423":"1987-11-10T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":2,"m4421":8,"m4025":11,"p0048_03":17.76,"p0048_01":16.19,"m4424":"1983-02-11T00:00:00","p0048_02":18.2,"m4423":"1986-02-26T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":3,"m4421":10,"m4025":10,"p0048_03":17.65,"p0048_01":14.96,"m4424":"1966-03-05T00:00:00","p0048_02":18.45,"m4423":"1974-03-28T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":4,"m4421":6,"m4025":9,"p0048_03":15.75,"p0048_01":13.36,"m4424":"1979-04-23T00:00:00","p0048_02":18.0,"m4423":"1974-04-14T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":5,"m4421":21,"m4025":27,"p0048_03":15.91,"p0048_01":13.23,"m4424":"1985-05-25T00:00:00","p0048_02":18.12,"m4423":"1956-05-29T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":6,"m4421":17,"m4025":20,"p0048_03":15.69,"p0048_01":12.14,"m4424":"1989-06-23T00:00:00","p0048_02":18.25,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":7,"m4421":15,"m4025":19,"p0048_03":16.49,"p0048_01":14.07,"m4424":"1989-07-28T00:00:00","p0048_02":19.54,"m4423":"1949-07-18T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":8,"m4421":14,"m4025":21,"p0048_03":16.75,"p0048_01":12.68,"m4424":"1982-08-16T00:00:00","p0048_02":18.17,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":9,"m4421":16,"m4025":23,"p0048_03":16.89,"p0048_01":15.05,"m4424":"1976-09-19T00:00:00","p0048_02":18.8,"m4423":"1949-09-30T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":10,"m4421":7,"m4025":8,"p0048_03":16.6,"p0048_01":13.51,"m4424":"1992-10-09T00:00:00","p0048_02":18.24,"m4423":"1972-10-29T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":11,"m4421":9,"m4025":10,"p0048_03":17.39,"p0048_01":16.31,"m4424":"1982-11-30T00:00:00","p0048_02":17.86,"m4423":"1987-11-10T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":2,"m4421":8,"m4025":11,"p0048_03":17.78,"p0048_01":16.78,"m4424":"1983-02-11T00:00:00","p0048_02":18.19,"m4423":"1986-02-26T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":3,"m4421":9,"m4025":9,"p0048_03":18.06,"p0048_01":17.63,"m4424":"1959-03-31T00:00:00","p0048_02":18.54,"m4423":"1979-03-24T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":4,"m4421":6,"m4025":9,"p0048_03":17.84,"p0048_01":15.4,"m4424":"1979-04-23T00:00:00","p0048_02":18.46,"m4423":"1974-04-14T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":5,"m4421":19,"m4025":23,"p0048_03":17.36,"p0048_01":15.52,"m4424":"1985-05-25T00:00:00","p0048_02":18.36,"m4423":"1956-05-29T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":6,"m4421":16,"m4025":18,"p0048_03":17.49,"p0048_01":14.77,"m4424":"1989-06-23T00:00:00","p0048_02":18.89,"m4423":"1948-06-21T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":7,"m4421":12,"m4025":15,"p0048_03":17.78,"p0048_01":16.62,"m4424":"1957-07-10T00:00:00","p0048_02":21.27,"m4423":"1949-07-18T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":8,"m4421":12,"m4025":18,"p0048_03":17.79,"p0048_01":16.23,"m4424":"1977-08-19T00:00:00","p0048_02":19.17,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":9,"m4421":14,"m4025":19,"p0048_03":17.68,"p0048_01":16.83,"m4424":"1973-09-17T00:00:00","p0048_02":19.0,"m4423":"1949-09-30T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":10,"m4421":7,"m4025":8,"p0048_03":16.91,"p0048_01":13.75,"m4424":"1992-10-09T00:00:00","p0048_02":18.33,"m4423":"1972-10-29T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":11,"m4421":9,"m4025":9,"p0048_03":17.55,"p0048_01":16.64,"m4424":"1990-11-14T00:00:00","p0048_02":17.86,"m4423":"1987-11-10T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":2,"m4421":7,"m4025":9,"p0048_03":18.01,"p0048_01":17.41,"m4424":"1975-02-05T00:00:00","p0048_02":18.19,"m4423":"1986-02-26T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":3,"m4421":7,"m4025":7,"p0048_03":18.12,"p0048_01":17.67,"m4424":"1985-03-04T00:00:00","p0048_02":18.55,"m4423":"1979-03-24T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":4,"m4421":5,"m4025":8,"p0048_03":17.97,"p0048_01":17.25,"m4424":"1988-04-07T00:00:00","p0048_02":18.57,"m4423":"1974-04-14T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":5,"m4421":14,"m4025":18,"p0048_03":17.98,"p0048_01":17.22,"m4424":"1990-05-11T00:00:00","p0048_02":18.47,"m4423":"1956-05-29T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":6,"m4421":12,"m4025":13,"p0048_03":18.23,"p0048_01":17.41,"m4424":"1989-06-23T00:00:00","p0048_02":18.96,"m4423":"1948-06-21T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":7,"m4421":8,"m4025":11,"p0048_03":18.2,"p0048_01":16.75,"m4424":"1949-07-27T00:00:00","p0048_02":21.36,"m4423":"1949-07-18T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":8,"m4421":9,"m4025":12,"p0048_03":18.07,"p0048_01":17.34,"m4424":"1986-08-15T00:00:00","p0048_02":19.41,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":9,"m4421":11,"m4025":14,"p0048_03":18.18,"p0048_01":17.35,"m4424":"1983-09-30T00:00:00","p0048_02":18.8,"m4423":"1949-09-30T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":10,"m4421":7,"m4025":8,"p0048_03":18.05,"p0048_01":13.98,"m4424":"1992-10-09T00:00:00","p0048_02":18.37,"m4423":"1959-10-01T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":11,"m4421":9,"m4025":9,"p0048_03":17.75,"p0048_01":16.64,"m4424":"1990-11-14T00:00:00","p0048_02":18.38,"m4423":"1974-11-16T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":3,"m4421":10,"m4025":12,"p0048_03":18.01,"p0048_01":17.84,"m4424":"1984-03-26T00:00:00","p0048_02":18.3,"m4423":"1958-03-07T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":5,"m4421":18,"m4025":20,"p0048_03":17.72,"p0048_01":16.96,"m4424":"1959-05-17T00:00:00","p0048_02":18.21,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":6,"m4421":14,"m4025":16,"p0048_03":17.83,"p0048_01":16.33,"m4424":"1964-06-15T00:00:00","p0048_02":18.1,"m4423":"1970-06-16T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":7,"m4421":19,"m4025":21,"p0048_03":17.83,"p0048_01":17.18,"m4424":"1965-07-22T00:00:00","p0048_02":18.28,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":8,"m4421":12,"m4025":14,"p0048_03":17.65,"p0048_01":17.25,"m4424":"1977-08-31T00:00:00","p0048_02":18.24,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.12,"p0048_01":17.77,"m4424":"1961-11-15T00:00:00","p0048_02":18.17,"m4423":"1989-11-25T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":3,"m4421":10,"m4025":12,"p0048_03":18.05,"p0048_01":17.84,"m4424":"1984-03-26T00:00:00","p0048_02":18.36,"m4423":"1958-03-07T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":5,"m4421":18,"m4025":20,"p0048_03":17.86,"p0048_01":17.4,"m4424":"1986-05-30T00:00:00","p0048_02":18.35,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":6,"m4421":14,"m4025":16,"p0048_03":17.9,"p0048_01":17.57,"m4424":"1963-06-16T00:00:00","p0048_02":18.22,"m4423":"1970-06-16T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":7,"m4421":19,"m4025":21,"p0048_03":17.94,"p0048_01":17.41,"m4424":"1965-07-22T00:00:00","p0048_02":18.39,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":8,"m4421":12,"m4025":14,"p0048_03":17.79,"p0048_01":17.34,"m4424":"1982-08-05T00:00:00","p0048_02":18.26,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.16,"p0048_01":17.9,"m4424":"1961-11-15T00:00:00","p0048_02":18.34,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":3,"m4421":10,"m4025":12,"p0048_03":18.12,"p0048_01":17.86,"m4424":"1982-03-18T00:00:00","p0048_02":18.4,"m4423":"1958-03-07T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":5,"m4421":18,"m4025":20,"p0048_03":17.99,"p0048_01":17.73,"m4424":"1986-05-30T00:00:00","p0048_02":18.39,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":6,"m4421":14,"m4025":16,"p0048_03":18.09,"p0048_01":17.65,"m4424":"1971-06-16T00:00:00","p0048_02":18.78,"m4423":"1965-06-17T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":7,"m4421":19,"m4025":21,"p0048_03":18.05,"p0048_01":17.63,"m4424":"1965-07-22T00:00:00","p0048_02":18.59,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":8,"m4421":12,"m4025":14,"p0048_03":17.9,"p0048_01":17.58,"m4424":"1982-08-14T00:00:00","p0048_02":18.29,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":18.16,"m4424":"1989-11-25T00:00:00","p0048_02":18.62,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":3,"m4421":10,"m4025":12,"p0048_03":18.19,"p0048_01":17.87,"m4424":"1982-03-18T00:00:00","p0048_02":18.48,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":5,"m4421":18,"m4025":20,"p0048_03":18.04,"p0048_01":17.85,"m4424":"1971-05-17T00:00:00","p0048_02":18.51,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":6,"m4421":14,"m4025":16,"p0048_03":18.15,"p0048_01":17.65,"m4424":"1971-06-16T00:00:00","p0048_02":18.78,"m4423":"1965-06-17T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":7,"m4421":19,"m4025":21,"p0048_03":18.13,"p0048_01":17.86,"m4424":"1960-07-21T00:00:00","p0048_02":18.62,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":8,"m4421":12,"m4025":14,"p0048_03":18.12,"p0048_01":17.89,"m4424":"1960-08-17T00:00:00","p0048_02":18.35,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.28,"p0048_01":18.17,"m4424":"1989-11-25T00:00:00","p0048_02":18.8,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":3,"m4421":10,"m4025":12,"p0048_03":18.25,"p0048_01":17.91,"m4424":"1984-03-26T00:00:00","p0048_02":18.63,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":5,"m4421":18,"m4025":20,"p0048_03":18.19,"p0048_01":17.94,"m4424":"1971-05-17T00:00:00","p0048_02":18.6,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":6,"m4421":14,"m4025":16,"p0048_03":18.25,"p0048_01":17.9,"m4424":"1971-06-16T00:00:00","p0048_02":18.83,"m4423":"1965-06-17T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":7,"m4421":19,"m4025":21,"p0048_03":18.26,"p0048_01":18.03,"m4424":"1968-07-01T00:00:00","p0048_02":18.86,"m4423":"1962-07-13T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":8,"m4421":12,"m4025":14,"p0048_03":18.25,"p0048_01":18.04,"m4424":"1960-08-17T00:00:00","p0048_02":18.62,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.4,"p0048_01":18.24,"m4424":"1962-11-21T00:00:00","p0048_02":18.96,"m4423":"1966-11-24T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":3,"m4421":10,"m4025":12,"p0048_03":18.75,"p0048_01":18.1,"m4424":"1982-03-18T00:00:00","p0048_02":19.52,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":5,"m4421":18,"m4025":20,"p0048_03":18.38,"p0048_01":18.09,"m4424":"1971-05-17T00:00:00","p0048_02":18.78,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":6,"m4421":14,"m4025":16,"p0048_03":18.41,"p0048_01":17.95,"m4424":"1971-06-16T00:00:00","p0048_02":18.94,"m4423":"1967-06-20T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":7,"m4421":19,"m4025":21,"p0048_03":18.58,"p0048_01":18.03,"m4424":"1968-07-01T00:00:00","p0048_02":19.6,"m4423":"1962-07-13T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":8,"m4421":12,"m4025":14,"p0048_03":18.51,"p0048_01":18.19,"m4424":"1960-08-17T00:00:00","p0048_02":18.8,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.88,"p0048_01":18.58,"m4424":"1989-11-25T00:00:00","p0048_02":19.72,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":3,"m4421":10,"m4025":12,"p0048_03":19.14,"p0048_01":18.37,"m4424":"1961-03-02T00:00:00","p0048_02":19.97,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":5,"m4421":18,"m4025":20,"p0048_03":18.71,"p0048_01":18.44,"m4424":"1962-05-19T00:00:00","p0048_02":19.33,"m4423":"1986-05-30T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":6,"m4421":14,"m4025":15,"p0048_03":18.78,"p0048_01":18.13,"m4424":"1963-06-16T00:00:00","p0048_02":19.86,"m4423":"1967-06-20T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":7,"m4421":19,"m4025":21,"p0048_03":19.01,"p0048_01":18.55,"m4424":"1959-07-20T00:00:00","p0048_02":20.32,"m4423":"1962-07-13T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":8,"m4421":12,"m4025":14,"p0048_03":19.12,"p0048_01":18.5,"m4424":"1960-08-17T00:00:00","p0048_02":19.6,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0048_03":19.45,"p0048_01":19.2,"m4424":"1989-11-25T00:00:00","p0048_02":20.21,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":3,"m4421":10,"m4025":12,"p0048_03":19.72,"p0048_01":18.83,"m4424":"1961-03-02T00:00:00","p0048_02":20.39,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":5,"m4421":17,"m4025":19,"p0048_03":19.14,"p0048_01":18.69,"m4424":"1969-05-29T00:00:00","p0048_02":20.08,"m4423":"1986-05-30T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":6,"m4421":8,"m4025":8,"p0048_03":19.45,"p0048_01":18.65,"m4424":"1971-06-16T00:00:00","p0048_02":20.02,"m4423":"1959-06-01T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":7,"m4421":13,"m4025":14,"p0048_03":19.78,"p0048_01":19.12,"m4424":"1969-07-17T00:00:00","p0048_02":20.45,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":8,"m4421":11,"m4025":13,"p0048_03":19.81,"p0048_01":19.29,"m4424":"1960-08-17T00:00:00","p0048_02":20.27,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":3,"m4421":10,"m4025":12,"p0048_03":20.25,"p0048_01":19.43,"m4424":"1961-03-02T00:00:00","p0048_02":20.75,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":5,"m4421":17,"m4025":19,"p0048_03":19.89,"p0048_01":18.85,"m4424":"1969-05-29T00:00:00","p0048_02":20.59,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":6,"m4421":8,"m4025":8,"p0048_03":20.11,"p0048_01":19.17,"m4424":"1971-06-16T00:00:00","p0048_02":20.88,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":7,"m4421":13,"m4025":14,"p0048_03":20.42,"p0048_01":19.34,"m4424":"1969-07-17T00:00:00","p0048_02":21.09,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":8,"m4421":11,"m4025":13,"p0048_03":20.41,"p0048_01":20.05,"m4424":"1960-08-17T00:00:00","p0048_02":20.77,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":3,"m4421":10,"m4025":12,"p0048_03":21.04,"p0048_01":20.73,"m4424":"1961-03-02T00:00:00","p0048_02":21.31,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":5,"m4421":15,"m4025":17,"p0048_03":20.77,"p0048_01":20.44,"m4424":"1969-05-29T00:00:00","p0048_02":21.27,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":6,"m4421":8,"m4025":8,"p0048_03":20.98,"p0048_01":20.4,"m4424":"1971-06-16T00:00:00","p0048_02":21.55,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":7,"m4421":10,"m4025":11,"p0048_03":21.06,"p0048_01":20.71,"m4424":"1969-07-17T00:00:00","p0048_02":21.46,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":8,"m4421":11,"m4025":13,"p0048_03":20.95,"p0048_01":20.25,"m4424":"1982-08-14T00:00:00","p0048_02":21.6,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":3,"m4421":6,"m4025":7,"p0048_03":21.36,"p0048_01":21.15,"m4424":"1961-03-02T00:00:00","p0048_02":21.57,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":5,"m4421":11,"m4025":12,"p0048_03":21.22,"p0048_01":21.04,"m4424":"1963-05-20T00:00:00","p0048_02":21.58,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":7,"m4421":8,"m4025":8,"p0048_03":21.25,"p0048_01":21.06,"m4424":"1937-07-27T00:00:00","p0048_02":21.69,"m4423":"1986-07-03T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":8,"m4421":7,"m4025":8,"p0048_03":21.13,"p0048_01":20.99,"m4424":"1961-08-13T00:00:00","p0048_02":21.49,"m4423":"1977-08-31T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":3,"m4421":5,"m4025":6,"p0048_03":21.56,"p0048_01":21.29,"m4424":"1984-03-26T00:00:00","p0048_02":21.68,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":5,"m4421":10,"m4025":11,"p0048_03":21.51,"p0048_01":21.27,"m4424":"1960-05-21T00:00:00","p0048_02":21.92,"m4423":"1974-05-20T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":7,"m4421":6,"m4025":6,"p0048_03":21.6,"p0048_01":21.29,"m4424":"1959-07-20T00:00:00","p0048_02":21.93,"m4423":"1986-07-03T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":8,"m4421":6,"m4025":7,"p0048_03":21.51,"p0048_01":21.13,"m4424":"1961-08-13T00:00:00","p0048_02":21.79,"m4423":"1982-08-14T00:00:00"}
{"m6103":"43533345","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0048_03":18.05,"p0048_01":17.63,"m4424":"1991-08-23T00:00:00","p0048_02":18.5,"m4423":"1976-08-04T00:00:00"}
{"m6103":"43533345","m4308":"0","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.17,"p0048_01":18.11,"m4424":"1993-11-06T00:00:00","p0048_02":18.42,"m4423":"1993-11-19T00:00:00"}
{"m6103":"43533345","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.02,"p0048_01":17.78,"m4424":"1991-08-23T00:00:00","p0048_02":18.59,"m4423":"1976-08-04T00:00:00"}
{"m6103":"43533345","m4308":"10","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.17,"p0048_01":18.12,"m4424":"1991-11-26T00:00:00","p0048_02":18.42,"m4423":"1993-11-19T00:00:00"}
{"m6103":"43533345","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.06,"p0048_01":17.62,"m4424":"1986-08-20T00:00:00","p0048_02":18.55,"m4423":"1976-08-04T00:00:00"}
{"m6103":"43533345","m4308":"20","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.17,"p0048_01":18.12,"m4424":"1991-11-26T00:00:00","p0048_02":18.43,"m4423":"1993-11-19T00:00:00"}
{"m6103":"43533345","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.2,"p0048_01":18.11,"m4424":"1926-08-23T00:00:00","p0048_02":18.59,"m4423":"1976-08-04T00:00:00"}
{"m6103":"43533345","m4308":"30","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.19,"p0048_01":18.14,"m4424":"1991-11-26T00:00:00","p0048_02":18.44,"m4423":"1993-11-19T00:00:00"}
{"m6103":"43533345","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.74,"p0048_01":18.33,"m4424":"1926-08-23T00:00:00","p0048_02":18.88,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"50","m4405":11,"m4421":6,"m4025":8,"p0048_03":18.62,"p0048_01":18.4,"m4424":"1993-11-06T00:00:00","p0048_02":19.16,"m4423":"1988-11-29T00:00:00"}
{"m6103":"43533345","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":19.63,"p0048_01":19.58,"m4424":"1991-08-23T00:00:00","p0048_02":20.05,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"75","m4405":11,"m4421":6,"m4025":8,"p0048_03":19.55,"p0048_01":19.08,"m4424":"1993-11-06T00:00:00","p0048_02":20.16,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":20.35,"p0048_01":20.26,"m4424":"1976-08-04T00:00:00","p0048_02":20.62,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"100","m4405":11,"m4421":6,"m4025":8,"p0048_03":20.3,"p0048_01":20.19,"m4424":"1979-11-17T00:00:00","p0048_02":20.74,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0048_03":20.81,"p0048_01":20.72,"m4424":"1976-08-04T00:00:00","p0048_02":20.97,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"125","m4405":11,"m4421":6,"m4025":8,"p0048_03":20.86,"p0048_01":20.73,"m4424":"1979-11-17T00:00:00","p0048_02":21.08,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.11,"p0048_01":21.04,"m4424":"1976-08-04T00:00:00","p0048_02":21.26,"m4423":"1977-08-25T00:00:00"}
{"m6103":"43533345","m4308":"150","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.12,"p0048_01":20.97,"m4424":"1924-11-29T00:00:00","p0048_02":21.29,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.45,"p0048_01":21.43,"m4424":"1977-08-25T00:00:00","p0048_02":21.49,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"200","m4405":11,"m4421":6,"m4025":8,"p0048_03":21.44,"p0048_01":21.33,"m4424":"1979-11-17T00:00:00","p0048_02":21.56,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.63,"p0048_01":21.51,"m4424":"1976-08-04T00:00:00","p0048_02":21.68,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"250","m4405":11,"m4421":5,"m4025":7,"p0048_03":21.62,"p0048_01":21.58,"m4424":"1979-11-17T00:00:00","p0048_02":21.72,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0048_03":21.77,"p0048_01":21.6,"m4424":"1976-08-04T00:00:00","p0048_02":21.8,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"300","m4405":11,"m4421":5,"m4025":7,"p0048_03":21.75,"p0048_01":21.68,"m4424":"1979-11-17T00:00:00","p0048_02":21.84,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"400","m4405":11,"m4421":5,"m4025":7,"p0048_03":21.93,"p0048_01":21.88,"m4424":"1979-11-17T00:00:00","p0048_02":22.01,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"500","m4405":11,"m4421":5,"m4025":7,"p0048_03":22.05,"p0048_01":22.01,"m4424":"1988-11-29T00:00:00","p0048_02":22.11,"m4423":"1990-11-01T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":5,"m4421":6,"m4025":7,"p0048_03":17.99,"p0048_01":17.68,"m4424":"1928-05-23T00:00:00","p0048_02":18.28,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0048_03":17.75,"p0048_01":17.38,"m4424":"1923-08-16T00:00:00","p0048_02":18.37,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":10,"m4421":5,"m4025":9,"p0048_03":18.02,"p0048_01":17.89,"m4424":"1991-10-12T00:00:00","p0048_02":18.33,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.13,"p0048_01":18.02,"m4424":"1987-11-19T00:00:00","p0048_02":18.35,"m4423":"1990-11-01T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":12,"m4421":4,"m4025":7,"p0048_03":18.22,"p0048_01":18.09,"m4424":"1990-12-04T00:00:00","p0048_02":18.48,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":5,"m4421":6,"m4025":7,"p0048_03":18.03,"p0048_01":17.59,"m4424":"1928-05-23T00:00:00","p0048_02":18.33,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0048_03":17.74,"p0048_01":17.52,"m4424":"1923-08-16T00:00:00","p0048_02":18.39,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":10,"m4421":5,"m4025":9,"p0048_03":18.03,"p0048_01":17.88,"m4424":"1991-10-12T00:00:00","p0048_02":18.43,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.13,"p0048_01":17.99,"m4424":"1924-11-29T00:00:00","p0048_02":18.35,"m4423":"1990-11-01T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":12,"m4421":4,"m4025":7,"p0048_03":18.21,"p0048_01":18.1,"m4424":"1990-12-04T00:00:00","p0048_02":18.49,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":5,"m4421":6,"m4025":7,"p0048_03":18.04,"p0048_01":17.56,"m4424":"1928-05-23T00:00:00","p0048_02":18.4,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.3,"p0048_01":17.88,"m4424":"1991-08-23T00:00:00","p0048_02":18.54,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":10,"m4421":5,"m4025":9,"p0048_03":18.09,"p0048_01":17.82,"m4424":"1991-10-12T00:00:00","p0048_02":18.58,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.15,"p0048_01":18.02,"m4424":"1987-11-19T00:00:00","p0048_02":18.35,"m4423":"1990-11-01T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":12,"m4421":4,"m4025":7,"p0048_03":18.33,"p0048_01":18.1,"m4424":"1990-12-04T00:00:00","p0048_02":18.5,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":5,"m4421":6,"m4025":7,"p0048_03":18.1,"p0048_01":17.63,"m4424":"1928-05-23T00:00:00","p0048_02":18.48,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.39,"p0048_01":18.0,"m4424":"1991-08-23T00:00:00","p0048_02":18.53,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":10,"m4421":5,"m4025":9,"p0048_03":18.17,"p0048_01":17.96,"m4424":"1990-10-20T00:00:00","p0048_02":18.62,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.18,"p0048_01":18.08,"m4424":"1924-11-29T00:00:00","p0048_02":18.36,"m4423":"1991-11-23T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":12,"m4421":4,"m4025":7,"p0048_03":18.34,"p0048_01":18.11,"m4424":"1990-12-04T00:00:00","p0048_02":18.53,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":5,"m4421":6,"m4025":7,"p0048_03":18.48,"p0048_01":18.12,"m4424":"1926-05-31T00:00:00","p0048_02":18.54,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0048_03":18.42,"p0048_01":18.28,"m4424":"1991-08-23T00:00:00","p0048_02":18.48,"m4423":"1923-08-16T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":10,"m4421":5,"m4025":9,"p0048_03":18.42,"p0048_01":18.26,"m4424":"1991-10-12T00:00:00","p0048_02":18.82,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0048_03":18.42,"p0048_01":18.19,"m4424":"1925-11-11T00:00:00","p0048_02":18.73,"m4423":"1991-11-23T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":12,"m4421":4,"m4025":7,"p0048_03":18.57,"p0048_01":18.16,"m4424":"1990-12-04T00:00:00","p0048_02":18.62,"m4423":"1994-12-24T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":5,"m4421":6,"m4025":7,"p0048_03":19.16,"p0048_01":18.35,"m4424":"1928-05-23T00:00:00","p0048_02":19.42,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0048_03":19.18,"p0048_01":18.74,"m4424":"1991-08-23T00:00:00","p0048_02":19.45,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":10,"m4421":5,"m4025":9,"p0048_03":19.29,"p0048_01":18.71,"m4424":"1991-10-12T00:00:00","p0048_02":19.36,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0048_03":19.06,"p0048_01":18.65,"m4424":"1987-11-19T00:00:00","p0048_02":19.46,"m4423":"1990-11-01T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":12,"m4421":4,"m4025":7,"p0048_03":18.86,"p0048_01":18.64,"m4424":"1990-12-04T00:00:00","p0048_02":19.51,"m4423":"1976-12-02T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":5,"m4421":6,"m4025":7,"p0048_03":19.99,"p0048_01":19.33,"m4424":"1926-05-31T00:00:00","p0048_02":20.21,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0048_03":20.07,"p0048_01":19.65,"m4424":"1976-08-03T00:00:00","p0048_02":20.38,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":10,"m4421":5,"m4025":9,"p0048_03":20.18,"p0048_01":19.58,"m4424":"1991-10-12T00:00:00","p0048_02":20.4,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0048_03":20.19,"p0048_01":19.27,"m4424":"1924-11-29T00:00:00","p0048_02":20.42,"m4423":"1993-11-06T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":12,"m4421":4,"m4025":7,"p0048_03":19.66,"p0048_01":19.01,"m4424":"1994-12-24T00:00:00","p0048_02":20.48,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":5,"m4421":6,"m4025":7,"p0048_03":20.47,"p0048_01":20.12,"m4424":"1926-05-31T00:00:00","p0048_02":20.74,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":10,"m4421":5,"m4025":9,"p0048_03":20.68,"p0048_01":20.29,"m4424":"1991-10-12T00:00:00","p0048_02":20.96,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":11,"m4421":7,"m4025":8,"p0048_03":20.74,"p0048_01":20.26,"m4424":"1924-11-29T00:00:00","p0048_02":20.86,"m4423":"1991-11-23T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":12,"m4421":4,"m4025":7,"p0048_03":20.43,"p0048_01":19.8,"m4424":"1994-12-24T00:00:00","p0048_02":21.15,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":5,"m4421":5,"m4025":6,"p0048_03":20.87,"p0048_01":20.63,"m4424":"1926-05-31T00:00:00","p0048_02":21.01,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":10,"m4421":5,"m4025":8,"p0048_03":21.02,"p0048_01":20.73,"m4424":"1991-10-12T00:00:00","p0048_02":21.39,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":11,"m4421":7,"m4025":8,"p0048_03":21.08,"p0048_01":20.85,"m4424":"1987-11-19T00:00:00","p0048_02":21.28,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":12,"m4421":4,"m4025":7,"p0048_03":20.93,"p0048_01":20.6,"m4424":"1994-12-24T00:00:00","p0048_02":21.35,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":5,"m4421":4,"m4025":5,"p0048_03":21.35,"p0048_01":20.77,"m4424":"1928-05-23T00:00:00","p0048_02":21.37,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":10,"m4421":5,"m4025":8,"p0048_03":21.4,"p0048_01":21.16,"m4424":"1927-10-19T00:00:00","p0048_02":21.77,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":11,"m4421":7,"m4025":8,"p0048_03":21.37,"p0048_01":21.2,"m4424":"1987-11-19T00:00:00","p0048_02":21.65,"m4423":"1991-11-23T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":12,"m4421":4,"m4025":7,"p0048_03":21.31,"p0048_01":21.24,"m4424":"1990-12-04T00:00:00","p0048_02":21.66,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"250","m4405":10,"m4421":3,"m4025":5,"p0048_03":21.59,"p0048_01":21.3,"m4424":"1927-10-19T00:00:00","p0048_02":21.62,"m4423":"1990-10-20T00:00:00"}
{"m6103":"44083345","m4308":"250","m4405":11,"m4421":6,"m4025":7,"p0048_03":21.59,"p0048_01":21.47,"m4424":"1925-11-11T00:00:00","p0048_02":21.88,"m4423":"1991-11-23T00:00:00"}
{"m6103":"44083345","m4308":"250","m4405":12,"m4421":4,"m4025":7,"p0048_03":21.58,"p0048_01":21.48,"m4424":"1976-12-02T00:00:00","p0048_02":21.87,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"300","m4405":10,"m4421":3,"m4025":5,"p0048_03":21.73,"p0048_01":21.51,"m4424":"1927-10-19T00:00:00","p0048_02":21.73,"m4423":"1991-10-12T00:00:00"}
{"m6103":"44083345","m4308":"300","m4405":11,"m4421":6,"m4025":7,"p0048_03":21.74,"p0048_01":21.62,"m4424":"1925-11-11T00:00:00","p0048_02":22.02,"m4423":"1991-11-23T00:00:00"}
{"m6103":"44083345","m4308":"300","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.75,"p0048_01":21.58,"m4424":"1976-12-02T00:00:00","p0048_02":22.01,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"400","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.91,"p0048_01":21.76,"m4424":"1976-12-02T00:00:00","p0048_02":22.12,"m4423":"1987-12-25T00:00:00"}
{"m6103":"43323839","m4308":"0","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.16,"p0048_01":17.48,"m4424":"1966-02-15T00:00:00","p0048_02":18.54,"m4423":"1977-02-15T00:00:00"}
{"m6103":"43323839","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0048_03":17.95,"p0048_01":17.34,"m4424":"1973-05-23T00:00:00","p0048_02":18.04,"m4423":"1958-05-22T00:00:00"}
{"m6103":"43323839","m4308":"0","m4405":8,"m4421":9,"m4025":9,"p0048_03":18.28,"p0048_01":17.7,"m4424":"1965-08-27T00:00:00","p0048_02":18.66,"m4423":"1969-08-22T00:00:00"}
{"m6103":"43323839","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.31,"p0048_01":18.1,"m4424":"1957-10-02T00:00:00","p0048_02":18.51,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"10","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.21,"p0048_01":17.54,"m4424":"1966-02-15T00:00:00","p0048_02":18.54,"m4423":"1977-02-15T00:00:00"}
{"m6103":"43323839","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.12,"p0048_01":17.54,"m4424":"1973-05-23T00:00:00","p0048_02":18.5,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"10","m4405":8,"m4421":9,"m4025":9,"p0048_03":18.44,"p0048_01":17.79,"m4424":"1965-08-27T00:00:00","p0048_02":18.6,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43323839","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.33,"p0048_01":18.12,"m4424":"1957-10-02T00:00:00","p0048_02":18.66,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"20","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.34,"p0048_01":17.61,"m4424":"1966-02-15T00:00:00","p0048_02":18.54,"m4423":"1977-02-15T00:00:00"}
{"m6103":"43323839","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":17.79,"m4424":"1973-05-23T00:00:00","p0048_02":18.64,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"20","m4405":8,"m4421":9,"m4025":9,"p0048_03":18.5,"p0048_01":18.07,"m4424":"1959-08-25T00:00:00","p0048_02":18.96,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.66,"p0048_01":18.13,"m4424":"1957-10-02T00:00:00","p0048_02":18.83,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43323839","m4308":"30","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.44,"p0048_01":17.68,"m4424":"1966-02-15T00:00:00","p0048_02":18.55,"m4423":"1969-02-24T00:00:00"}
{"m6103":"43323839","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.33,"p0048_01":17.92,"m4424":"1973-05-23T00:00:00","p0048_02":18.77,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"30","m4405":8,"m4421":9,"m4025":9,"p0048_03":18.46,"p0048_01":18.17,"m4424":"1959-08-25T00:00:00","p0048_02":19.05,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.82,"p0048_01":18.23,"m4424":"1957-10-02T00:00:00","p0048_02":19.0,"m4423":"1961-10-25T00:00:00"}
{"m6103":"43323839","m4308":"50","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.57,"p0048_01":17.95,"m4424":"1966-02-15T00:00:00","p0048_02":18.87,"m4423":"1977-02-15T00:00:00"}
{"m6103":"43323839","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.55,"p0048_01":18.24,"m4424":"1973-05-23T00:00:00","p0048_02":19.31,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43323839","m4308":"50","m4405":8,"m4421":9,"m4025":9,"p0048_03":18.59,"p0048_01":18.35,"m4424":"1959-08-25T00:00:00","p0048_02":19.18,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0048_03":19.09,"p0048_01":18.42,"m4424":"1957-10-02T00:00:00","p0048_02":19.76,"m4423":"1961-10-25T00:00:00"}
{"m6103":"43323839","m4308":"75","m4405":2,"m4421":5,"m4025":5,"p0048_03":19.86,"p0048_01":18.37,"m4424":"1966-02-15T00:00:00","p0048_02":19.89,"m4423":"1977-02-15T00:00:00"}
{"m6103":"43323839","m4308":"75","m4405":5,"m4421":5,"m4025":5,"p0048_03":19.04,"p0048_01":18.59,"m4424":"1973-05-23T00:00:00","p0048_02":19.85,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"75","m4405":8,"m4421":9,"m4025":9,"p0048_03":19.47,"p0048_01":18.55,"m4424":"1977-08-06T00:00:00","p0048_02":19.92,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0048_03":20.02,"p0048_01":18.62,"m4424":"1957-10-02T00:00:00","p0048_02":20.34,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"100","m4405":2,"m4421":5,"m4025":5,"p0048_03":20.44,"p0048_01":18.73,"m4424":"1966-02-15T00:00:00","p0048_02":20.51,"m4423":"1977-02-15T00:00:00"}
{"m6103":"43323839","m4308":"100","m4405":5,"m4421":5,"m4025":5,"p0048_03":19.89,"p0048_01":18.93,"m4424":"1973-05-23T00:00:00","p0048_02":20.43,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"100","m4405":8,"m4421":9,"m4025":9,"p0048_03":19.92,"p0048_01":18.55,"m4424":"1977-08-06T00:00:00","p0048_02":20.61,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0048_03":20.59,"p0048_01":19.78,"m4424":"1964-10-12T00:00:00","p0048_02":20.86,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0048_03":20.43,"p0048_01":19.53,"m4424":"1973-05-23T00:00:00","p0048_02":21.1,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"125","m4405":8,"m4421":9,"m4025":9,"p0048_03":20.38,"p0048_01":18.72,"m4424":"1977-08-06T00:00:00","p0048_02":21.06,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"125","m4405":10,"m4421":5,"m4025":5,"p0048_03":20.82,"p0048_01":20.29,"m4424":"1964-10-12T00:00:00","p0048_02":21.19,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0048_03":20.68,"p0048_01":20.19,"m4424":"1973-05-23T00:00:00","p0048_02":21.83,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"150","m4405":8,"m4421":9,"m4025":9,"p0048_03":20.84,"p0048_01":19.04,"m4424":"1977-08-06T00:00:00","p0048_02":21.31,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"150","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.0,"p0048_01":20.79,"m4424":"1957-10-02T00:00:00","p0048_02":21.37,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"200","m4405":5,"m4421":5,"m4025":5,"p0048_03":21.02,"p0048_01":20.48,"m4424":"1958-05-22T00:00:00","p0048_02":22.11,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"200","m4405":8,"m4421":9,"m4025":9,"p0048_03":21.26,"p0048_01":19.91,"m4424":"1977-08-06T00:00:00","p0048_02":21.89,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43323839","m4308":"200","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.33,"p0048_01":21.15,"m4424":"1957-10-02T00:00:00","p0048_02":21.49,"m4423":"1965-10-19T00:00:00"}
{"m6103":"43323839","m4308":"250","m4405":8,"m4421":9,"m4025":9,"p0048_03":21.4,"p0048_01":20.94,"m4424":"1977-08-06T00:00:00","p0048_02":22.3,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"250","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.6,"p0048_01":21.37,"m4424":"1957-10-02T00:00:00","p0048_02":21.82,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43323839","m4308":"300","m4405":8,"m4421":9,"m4025":9,"p0048_03":21.71,"p0048_01":21.24,"m4424":"1977-08-06T00:00:00","p0048_02":22.41,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"300","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.73,"p0048_01":21.58,"m4424":"1957-10-02T00:00:00","p0048_02":22.1,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43323839","m4308":"400","m4405":8,"m4421":8,"m4025":8,"p0048_03":21.88,"p0048_01":21.6,"m4424":"1977-08-06T00:00:00","p0048_02":22.68,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"500","m4405":8,"m4421":7,"m4025":7,"p0048_03":22.03,"p0048_01":21.83,"m4424":"1969-08-22T00:00:00","p0048_02":22.72,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"600","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.18,"p0048_01":22.0,"m4424":"1969-08-22T00:00:00","p0048_02":22.72,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"700","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.26,"p0048_01":22.07,"m4424":"1969-08-22T00:00:00","p0048_02":22.74,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"800","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.33,"p0048_01":22.12,"m4424":"1969-08-22T00:00:00","p0048_02":22.75,"m4423":"1967-08-25T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.34,"p0048_01":17.65,"m4424":"1959-03-16T00:00:00","p0048_02":18.77,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.31,"p0048_01":17.88,"m4424":"1991-04-05T00:00:00","p0048_02":18.78,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":5,"m4421":8,"m4025":8,"p0048_03":18.26,"p0048_01":17.76,"m4424":"1962-05-11T00:00:00","p0048_02":18.5,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":8,"m4421":6,"m4025":7,"p0048_03":17.92,"p0048_01":17.65,"m4424":"1963-08-22T00:00:00","p0048_02":18.4,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.2,"p0048_01":17.81,"m4424":"1963-11-13T00:00:00","p0048_02":18.31,"m4423":"1964-11-22T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.4,"p0048_01":18.34,"m4424":"1991-03-15T00:00:00","p0048_02":18.77,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.44,"p0048_01":17.88,"m4424":"1991-04-05T00:00:00","p0048_02":18.78,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":5,"m4421":8,"m4025":8,"p0048_03":18.3,"p0048_01":17.9,"m4424":"1963-05-07T00:00:00","p0048_02":18.5,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":8,"m4421":6,"m4025":7,"p0048_03":17.99,"p0048_01":17.65,"m4424":"1963-08-22T00:00:00","p0048_02":18.4,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.22,"p0048_01":17.86,"m4424":"1963-11-13T00:00:00","p0048_02":18.35,"m4423":"1964-11-22T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.47,"p0048_01":18.36,"m4424":"1961-03-25T00:00:00","p0048_02":18.8,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.46,"p0048_01":17.89,"m4424":"1991-04-05T00:00:00","p0048_02":18.78,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":5,"m4421":8,"m4025":8,"p0048_03":18.34,"p0048_01":18.03,"m4424":"1962-05-11T00:00:00","p0048_02":18.53,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":8,"m4421":6,"m4025":7,"p0048_03":18.06,"p0048_01":17.95,"m4424":"1963-08-22T00:00:00","p0048_02":18.4,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.23,"p0048_01":18.15,"m4424":"1963-11-13T00:00:00","p0048_02":18.33,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.52,"p0048_01":18.39,"m4424":"1961-03-25T00:00:00","p0048_02":18.86,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.55,"p0048_01":17.92,"m4424":"1991-04-05T00:00:00","p0048_02":18.78,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":5,"m4421":8,"m4025":8,"p0048_03":18.42,"p0048_01":18.07,"m4424":"1962-05-11T00:00:00","p0048_02":18.68,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":8,"m4421":6,"m4025":7,"p0048_03":18.18,"p0048_01":18.13,"m4424":"1986-08-10T00:00:00","p0048_02":18.4,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.24,"p0048_01":18.19,"m4424":"1985-11-28T00:00:00","p0048_02":18.33,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.68,"p0048_01":18.46,"m4424":"1959-03-16T00:00:00","p0048_02":19.56,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.78,"p0048_01":17.91,"m4424":"1991-04-05T00:00:00","p0048_02":19.27,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":5,"m4421":8,"m4025":8,"p0048_03":18.57,"p0048_01":18.33,"m4424":"1961-05-26T00:00:00","p0048_02":18.89,"m4423":"1960-05-17T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":8,"m4421":6,"m4025":7,"p0048_03":18.42,"p0048_01":18.21,"m4424":"1963-08-22T00:00:00","p0048_02":18.73,"m4423":"1970-08-09T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.36,"p0048_01":18.19,"m4424":"1985-11-28T00:00:00","p0048_02":18.65,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":3,"m4421":6,"m4025":6,"p0048_03":19.18,"p0048_01":18.65,"m4424":"1959-03-16T00:00:00","p0048_02":20.32,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":4,"m4421":6,"m4025":6,"p0048_03":19.69,"p0048_01":18.35,"m4424":"1991-04-05T00:00:00","p0048_02":20.34,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":5,"m4421":8,"m4025":8,"p0048_03":19.27,"p0048_01":18.68,"m4424":"1972-05-19T00:00:00","p0048_02":19.94,"m4423":"1983-05-01T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":8,"m4421":6,"m4025":7,"p0048_03":18.93,"p0048_01":18.46,"m4424":"1963-08-22T00:00:00","p0048_02":20.05,"m4423":"1968-08-11T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.85,"p0048_01":18.42,"m4424":"1964-11-22T00:00:00","p0048_02":19.46,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":3,"m4421":6,"m4025":6,"p0048_03":20.08,"p0048_01":19.38,"m4424":"1960-03-25T00:00:00","p0048_02":20.95,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.56,"p0048_01":19.35,"m4424":"1991-04-05T00:00:00","p0048_02":20.7,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":5,"m4421":8,"m4025":8,"p0048_03":20.22,"p0048_01":18.77,"m4424":"1972-05-19T00:00:00","p0048_02":20.5,"m4423":"1963-05-07T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":8,"m4421":6,"m4025":7,"p0048_03":19.66,"p0048_01":19.47,"m4424":"1963-08-22T00:00:00","p0048_02":20.53,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":11,"m4421":8,"m4025":8,"p0048_03":19.41,"p0048_01":18.6,"m4424":"1962-11-30T00:00:00","p0048_02":20.42,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0048_03":20.61,"p0048_01":19.67,"m4424":"1960-03-25T00:00:00","p0048_02":20.93,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.85,"p0048_01":20.21,"m4424":"1991-04-05T00:00:00","p0048_02":21.0,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":5,"m4421":7,"m4025":7,"p0048_03":20.71,"p0048_01":20.14,"m4424":"1962-05-11T00:00:00","p0048_02":20.92,"m4423":"1963-05-07T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":8,"m4421":6,"m4025":7,"p0048_03":20.38,"p0048_01":20.0,"m4424":"1963-08-22T00:00:00","p0048_02":20.79,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":11,"m4421":8,"m4025":8,"p0048_03":19.97,"p0048_01":19.13,"m4424":"1964-11-22T00:00:00","p0048_02":20.95,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":3,"m4421":6,"m4025":6,"p0048_03":20.89,"p0048_01":20.01,"m4424":"1960-03-25T00:00:00","p0048_02":21.13,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.05,"p0048_01":20.72,"m4424":"1991-04-05T00:00:00","p0048_02":21.18,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":5,"m4421":7,"m4025":7,"p0048_03":20.95,"p0048_01":20.64,"m4424":"1962-05-11T00:00:00","p0048_02":21.21,"m4423":"1983-05-01T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":8,"m4421":6,"m4025":7,"p0048_03":20.75,"p0048_01":20.02,"m4424":"1963-08-22T00:00:00","p0048_02":21.11,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":11,"m4421":8,"m4025":8,"p0048_03":20.72,"p0048_01":19.04,"m4424":"1964-11-22T00:00:00","p0048_02":21.2,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0048_03":21.33,"p0048_01":20.88,"m4424":"1961-03-25T00:00:00","p0048_02":21.6,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.51,"p0048_01":21.17,"m4424":"1991-04-05T00:00:00","p0048_02":21.83,"m4423":"1963-04-11T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.39,"p0048_01":20.57,"m4424":"1962-05-11T00:00:00","p0048_02":21.54,"m4423":"1983-05-01T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":8,"m4421":6,"m4025":7,"p0048_03":21.35,"p0048_01":20.52,"m4424":"1963-08-22T00:00:00","p0048_02":21.43,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":11,"m4421":8,"m4025":8,"p0048_03":21.2,"p0048_01":21.06,"m4424":"1963-11-13T00:00:00","p0048_02":21.45,"m4423":"1985-11-28T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":3,"m4421":6,"m4025":6,"p0048_03":21.46,"p0048_01":20.97,"m4424":"1961-03-25T00:00:00","p0048_02":21.85,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.68,"p0048_01":21.42,"m4424":"1991-04-05T00:00:00","p0048_02":21.87,"m4423":"1960-04-14T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.57,"p0048_01":20.68,"m4424":"1962-05-11T00:00:00","p0048_02":21.73,"m4423":"1960-05-17T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":8,"m4421":6,"m4025":7,"p0048_03":21.49,"p0048_01":20.7,"m4424":"1963-08-22T00:00:00","p0048_02":21.64,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":11,"m4421":8,"m4025":8,"p0048_03":21.44,"p0048_01":21.24,"m4424":"1963-11-13T00:00:00","p0048_02":21.68,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":5,"m4421":5,"m4025":5,"p0048_03":21.53,"p0048_01":21.17,"m4424":"1962-05-11T00:00:00","p0048_02":21.84,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":8,"m4421":6,"m4025":7,"p0048_03":21.65,"p0048_01":21.18,"m4424":"1963-08-22T00:00:00","p0048_02":21.74,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":11,"m4421":8,"m4025":8,"p0048_03":21.62,"p0048_01":21.47,"m4424":"1962-11-30T00:00:00","p0048_02":21.94,"m4423":"1971-11-25T00:00:00"}
{"m6103":"44013237","m4308":"400","m4405":5,"m4421":5,"m4025":5,"p0048_03":21.74,"p0048_01":21.67,"m4424":"1965-05-14T00:00:00","p0048_02":21.98,"m4423":"1983-05-01T00:00:00"}
{"m6103":"44013237","m4308":"400","m4405":8,"m4421":6,"m4025":7,"p0048_03":21.92,"p0048_01":21.18,"m4424":"1963-08-22T00:00:00","p0048_02":22.02,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"400","m4405":11,"m4421":8,"m4025":8,"p0048_03":21.84,"p0048_01":21.51,"m4424":"1962-11-30T00:00:00","p0048_02":21.98,"m4423":"1971-11-25T00:00:00"}
{"m6103":"44013237","m4308":"500","m4405":5,"m4421":5,"m4025":5,"p0048_03":22.01,"p0048_01":21.76,"m4424":"1962-05-11T00:00:00","p0048_02":22.14,"m4423":"1963-05-07T00:00:00"}
{"m6103":"44013237","m4308":"500","m4405":8,"m4421":6,"m4025":7,"p0048_03":21.94,"p0048_01":21.64,"m4424":"1963-08-22T00:00:00","p0048_02":22.16,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"500","m4405":11,"m4421":8,"m4025":8,"p0048_03":22.02,"p0048_01":21.67,"m4424":"1962-11-30T00:00:00","p0048_02":22.18,"m4423":"1971-11-25T00:00:00"}
{"m6103":"44013237","m4308":"600","m4405":8,"m4421":6,"m4025":6,"p0048_03":21.95,"p0048_01":21.73,"m4424":"1963-08-22T00:00:00","p0048_02":22.21,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"600","m4405":11,"m4421":8,"m4025":8,"p0048_03":22.13,"p0048_01":21.89,"m4424":"1987-11-22T00:00:00","p0048_02":22.25,"m4423":"1971-11-25T00:00:00"}
{"m6103":"44013237","m4308":"700","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.03,"p0048_01":21.82,"m4424":"1963-08-22T00:00:00","p0048_02":22.25,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"700","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.2,"p0048_01":22.04,"m4424":"1987-11-22T00:00:00","p0048_02":22.31,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"800","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.15,"p0048_01":21.89,"m4424":"1963-08-22T00:00:00","p0048_02":22.29,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"800","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.26,"p0048_01":22.11,"m4424":"1962-11-30T00:00:00","p0048_02":22.37,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"1000","m4405":8,"m4421":6,"m4025":6,"p0048_03":22.21,"p0048_01":21.89,"m4424":"1963-08-22T00:00:00","p0048_02":22.33,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"1000","m4405":11,"m4421":5,"m4025":5,"p0048_03":22.31,"p0048_01":22.27,"m4424":"1987-11-22T00:00:00","p0048_02":22.34,"m4423":"1971-11-25T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":3,"m4421":5,"m4025":5,"p0048_03":21.6,"p0048_01":21.35,"m4424":"1960-03-25T00:00:00","p0048_02":21.96,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.75,"p0048_01":21.61,"m4424":"1991-04-05T00:00:00","p0048_02":21.91,"m4423":"1960-04-14T00:00:00"}
{"m6103":"45553131","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0048_03":16.93,"p0048_01":15.19,"m4424":"1988-05-17T00:00:00","p0048_02":18.46,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45553131","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0048_03":17.02,"p0048_01":14.76,"m4424":"1929-06-28T00:00:00","p0048_02":18.0,"m4423":"1987-06-11T00:00:00"}
{"m6103":"45553131","m4308":"0","m4405":8,"m4421":9,"m4025":10,"p0048_03":15.73,"p0048_01":14.98,"m4424":"1980-08-26T00:00:00","p0048_02":18.42,"m4423":"1986-08-16T00:00:00"}
{"m6103":"45553131","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0048_03":17.63,"p0048_01":16.28,"m4424":"1989-05-12T00:00:00","p0048_02":18.46,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45553131","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0048_03":17.51,"p0048_01":16.4,"m4424":"1929-06-28T00:00:00","p0048_02":18.24,"m4423":"1979-06-15T00:00:00"}
{"m6103":"45553131","m4308":"10","m4405":8,"m4421":9,"m4025":10,"p0048_03":16.97,"p0048_01":15.07,"m4424":"1987-08-10T00:00:00","p0048_02":18.59,"m4423":"1988-08-16T00:00:00"}
{"m6103":"45553131","m4308":"20","m4405":8,"m4421":9,"m4025":9,"p0048_03":17.84,"p0048_01":15.27,"m4424":"1987-08-10T00:00:00","p0048_02":20.03,"m4423":"1988-08-16T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0048_03":17.79,"p0048_01":17.72,"m4424":"1962-04-13T00:00:00","p0048_02":18.28,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":6,"m4421":4,"m4025":10,"p0048_03":17.63,"p0048_01":17.09,"m4424":"1958-06-17T00:00:00","p0048_02":18.03,"m4423":"1959-06-17T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":7,"m4421":3,"m4025":10,"p0048_03":17.98,"p0048_01":17.77,"m4424":"1962-07-30T00:00:00","p0048_02":18.46,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":8,"m4421":5,"m4025":17,"p0048_03":17.94,"p0048_01":17.39,"m4424":"1958-08-16T00:00:00","p0048_02":18.21,"m4423":"1958-08-01T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0048_03":17.85,"p0048_01":17.79,"m4424":"1966-04-15T00:00:00","p0048_02":18.35,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":6,"m4421":4,"m4025":10,"p0048_03":17.82,"p0048_01":17.43,"m4424":"1958-06-13T00:00:00","p0048_02":18.59,"m4423":"1959-06-17T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":7,"m4421":3,"m4025":10,"p0048_03":18.03,"p0048_01":17.83,"m4424":"1958-07-11T00:00:00","p0048_02":18.51,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":8,"m4421":5,"m4025":17,"p0048_03":18.03,"p0048_01":17.65,"m4424":"1958-08-15T00:00:00","p0048_02":18.46,"m4423":"1977-08-06T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0048_03":17.94,"p0048_01":17.85,"m4424":"1966-04-15T00:00:00","p0048_02":18.37,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":6,"m4421":4,"m4025":10,"p0048_03":18.05,"p0048_01":17.88,"m4424":"1958-06-13T00:00:00","p0048_02":18.67,"m4423":"1959-06-17T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":7,"m4421":3,"m4025":10,"p0048_03":18.15,"p0048_01":18.08,"m4424":"1958-07-19T00:00:00","p0048_02":18.64,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":8,"m4421":5,"m4025":17,"p0048_03":18.19,"p0048_01":17.79,"m4424":"1958-08-15T00:00:00","p0048_02":18.41,"m4423":"1977-08-06T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0048_03":18.15,"p0048_01":17.97,"m4424":"1966-04-15T00:00:00","p0048_02":18.37,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":6,"m4421":4,"m4025":10,"p0048_03":18.21,"p0048_01":18.08,"m4424":"1958-06-23T00:00:00","p0048_02":18.68,"m4423":"1959-06-17T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":7,"m4421":3,"m4025":10,"p0048_03":18.22,"p0048_01":18.12,"m4424":"1958-07-20T00:00:00","p0048_02":18.62,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":8,"m4421":5,"m4025":17,"p0048_03":18.22,"p0048_01":17.85,"m4424":"1958-08-15T00:00:00","p0048_02":18.48,"m4423":"1977-08-06T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0048_03":18.35,"p0048_01":18.17,"m4424":"1966-04-15T00:00:00","p0048_02":18.4,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":6,"m4421":4,"m4025":10,"p0048_03":18.26,"p0048_01":18.15,"m4424":"1958-06-13T00:00:00","p0048_02":18.69,"m4423":"1959-06-17T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":7,"m4421":3,"m4025":10,"p0048_03":18.32,"p0048_01":18.28,"m4424":"1958-07-20T00:00:00","p0048_02":18.62,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":8,"m4421":5,"m4025":17,"p0048_03":18.37,"p0048_01":18.06,"m4424":"1958-08-15T00:00:00","p0048_02":18.64,"m4423":"1977-08-06T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":4,"m4421":5,"m4025":5,"p0048_03":18.91,"p0048_01":18.4,"m4424":"1964-04-17T00:00:00","p0048_02":19.36,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":6,"m4421":4,"m4025":10,"p0048_03":18.63,"p0048_01":18.3,"m4424":"1958-06-10T00:00:00","p0048_02":18.87,"m4423":"1961-06-06T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":7,"m4421":3,"m4025":10,"p0048_03":18.93,"p0048_01":18.57,"m4424":"1962-07-30T00:00:00","p0048_02":19.24,"m4423":"1958-07-23T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":8,"m4421":5,"m4025":17,"p0048_03":18.87,"p0048_01":18.33,"m4424":"1958-08-15T00:00:00","p0048_02":19.36,"m4423":"1958-08-06T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":4,"m4421":5,"m4025":5,"p0048_03":18.95,"p0048_01":18.55,"m4424":"1964-04-17T00:00:00","p0048_02":20.07,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":6,"m4421":4,"m4025":10,"p0048_03":19.33,"p0048_01":18.78,"m4424":"1962-06-13T00:00:00","p0048_02":19.72,"m4423":"1959-06-17T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":7,"m4421":3,"m4025":10,"p0048_03":19.91,"p0048_01":19.2,"m4424":"1959-07-16T00:00:00","p0048_02":21.02,"m4423":"1958-07-17T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":8,"m4421":5,"m4025":16,"p0048_03":19.37,"p0048_01":19.07,"m4424":"1969-08-22T00:00:00","p0048_02":19.97,"m4423":"1958-08-06T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":4,"m4421":5,"m4025":5,"p0048_03":19.61,"p0048_01":19.33,"m4424":"1966-04-15T00:00:00","p0048_02":20.19,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":6,"m4421":4,"m4025":10,"p0048_03":19.82,"p0048_01":19.32,"m4424":"1962-06-13T00:00:00","p0048_02":20.19,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":7,"m4421":3,"m4025":10,"p0048_03":20.3,"p0048_01":19.82,"m4424":"1959-07-16T00:00:00","p0048_02":21.02,"m4423":"1958-07-17T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":8,"m4421":4,"m4025":14,"p0048_03":19.88,"p0048_01":19.52,"m4424":"1958-08-15T00:00:00","p0048_02":20.31,"m4423":"1958-08-02T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":4,"m4421":5,"m4025":5,"p0048_03":20.07,"p0048_01":19.72,"m4424":"1966-04-15T00:00:00","p0048_02":20.51,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":6,"m4421":4,"m4025":10,"p0048_03":20.23,"p0048_01":19.71,"m4424":"1959-06-17T00:00:00","p0048_02":20.79,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":7,"m4421":3,"m4025":10,"p0048_03":20.63,"p0048_01":20.46,"m4424":"1959-07-16T00:00:00","p0048_02":21.02,"m4423":"1958-07-17T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":8,"m4421":4,"m4025":14,"p0048_03":20.31,"p0048_01":19.9,"m4424":"1958-08-15T00:00:00","p0048_02":20.66,"m4423":"1958-08-24T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":4,"m4421":5,"m4025":5,"p0048_03":20.73,"p0048_01":20.46,"m4424":"1966-04-15T00:00:00","p0048_02":21.08,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":6,"m4421":4,"m4025":10,"p0048_03":20.95,"p0048_01":20.05,"m4424":"1959-06-17T00:00:00","p0048_02":21.11,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":7,"m4421":3,"m4025":10,"p0048_03":21.08,"p0048_01":20.88,"m4424":"1958-07-19T00:00:00","p0048_02":21.37,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":8,"m4421":4,"m4025":14,"p0048_03":20.97,"p0048_01":20.66,"m4424":"1958-08-15T00:00:00","p0048_02":21.23,"m4423":"1977-08-06T00:00:00"}
{"m6103":"43453848","m4308":"250","m4405":4,"m4421":5,"m4025":5,"p0048_03":21.09,"p0048_01":20.68,"m4424":"1962-04-13T00:00:00","p0048_02":21.46,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"250","m4405":6,"m4421":4,"m4025":5,"p0048_03":21.13,"p0048_01":20.93,"m4424":"1959-06-17T00:00:00","p0048_02":21.27,"m4423":"1961-06-06T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":6,"m4421":11,"m4025":14,"p0048_03":16.58,"p0048_01":14.05,"m4424":"1965-06-24T00:00:00","p0048_02":18.79,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":7,"m4421":9,"m4025":10,"p0048_03":16.82,"p0048_01":14.4,"m4424":"1989-07-28T00:00:00","p0048_02":17.25,"m4423":"1986-07-24T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":8,"m4421":13,"m4025":17,"p0048_03":16.27,"p0048_01":14.41,"m4424":"1989-08-01T00:00:00","p0048_02":17.22,"m4423":"1980-08-27T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":9,"m4421":6,"m4025":10,"p0048_03":16.6,"p0048_01":16.16,"m4424":"1985-09-12T00:00:00","p0048_02":17.51,"m4423":"1988-09-11T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":5,"m4421":7,"m4025":10,"p0048_03":17.75,"p0048_01":17.16,"m4424":"1990-05-11T00:00:00","p0048_02":18.55,"m4423":"1964-05-18T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":6,"m4421":11,"m4025":14,"p0048_03":17.78,"p0048_01":16.61,"m4424":"1990-06-28T00:00:00","p0048_02":19.87,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":7,"m4421":9,"m4025":10,"p0048_03":17.59,"p0048_01":16.74,"m4424":"1957-07-10T00:00:00","p0048_02":18.33,"m4423":"1966-07-23T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":8,"m4421":13,"m4025":17,"p0048_03":17.38,"p0048_01":15.93,"m4424":"1962-08-26T00:00:00","p0048_02":18.79,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":9,"m4421":6,"m4025":10,"p0048_03":17.67,"p0048_01":16.82,"m4424":"1990-09-07T00:00:00","p0048_02":18.0,"m4423":"1988-09-11T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":5,"m4421":7,"m4025":10,"p0048_03":18.1,"p0048_01":17.52,"m4424":"1990-05-11T00:00:00","p0048_02":18.82,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":6,"m4421":11,"m4025":14,"p0048_03":18.05,"p0048_01":17.51,"m4424":"1990-06-05T00:00:00","p0048_02":20.59,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":7,"m4421":9,"m4025":10,"p0048_03":18.01,"p0048_01":17.68,"m4424":"1957-07-10T00:00:00","p0048_02":18.5,"m4423":"1966-07-23T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":8,"m4421":13,"m4025":17,"p0048_03":18.05,"p0048_01":17.52,"m4424":"1977-08-19T00:00:00","p0048_02":19.5,"m4423":"1990-08-08T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":9,"m4421":4,"m4025":6,"p0048_03":18.16,"p0048_01":17.7,"m4424":"1990-09-07T00:00:00","p0048_02":18.22,"m4423":"1987-09-18T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":5,"m4421":8,"m4025":11,"p0048_03":14.81,"p0048_01":12.92,"m4424":"1983-05-30T00:00:00","p0048_02":18.04,"m4423":"1964-05-18T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":6,"m4421":11,"m4025":14,"p0048_03":15.66,"p0048_01":13.21,"m4424":"1965-06-24T00:00:00","p0048_02":17.52,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":7,"m4421":9,"m4025":10,"p0048_03":15.98,"p0048_01":13.31,"m4424":"1957-07-10T00:00:00","p0048_02":16.94,"m4423":"1961-07-21T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":8,"m4421":13,"m4025":17,"p0048_03":15.84,"p0048_01":13.42,"m4424":"1962-08-26T00:00:00","p0048_02":16.82,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":9,"m4421":6,"m4025":10,"p0048_03":16.4,"p0048_01":15.21,"m4424":"1985-09-13T00:00:00","p0048_02":17.22,"m4423":"1988-09-11T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":5,"m4421":7,"m4025":10,"p0048_03":16.71,"p0048_01":14.52,"m4424":"1989-05-11T00:00:00","p0048_02":18.42,"m4423":"1964-05-18T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":5,"m4421":5,"m4025":6,"p0048_03":17.9,"p0048_01":17.44,"m4424":"1986-05-29T00:00:00","p0048_02":18.21,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":7,"m4421":5,"m4025":6,"p0048_03":17.86,"p0048_01":17.6,"m4424":"1991-07-12T00:00:00","p0048_02":18.15,"m4423":"1972-07-30T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":8,"m4421":5,"m4025":7,"p0048_03":17.62,"p0048_01":16.93,"m4424":"1987-08-27T00:00:00","p0048_02":18.29,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":10,"m4421":7,"m4025":13,"p0048_03":18.03,"p0048_01":17.95,"m4424":"1963-10-04T00:00:00","p0048_02":18.39,"m4423":"1965-10-26T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.05,"p0048_01":18.0,"m4424":"1991-11-26T00:00:00","p0048_02":18.14,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":5,"m4421":5,"m4025":6,"p0048_03":17.92,"p0048_01":17.53,"m4424":"1986-05-29T00:00:00","p0048_02":18.31,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":7,"m4421":5,"m4025":6,"p0048_03":17.85,"p0048_01":17.69,"m4424":"1991-07-12T00:00:00","p0048_02":18.24,"m4423":"1972-07-30T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":8,"m4421":5,"m4025":7,"p0048_03":17.61,"p0048_01":17.39,"m4424":"1987-08-27T00:00:00","p0048_02":18.28,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":10,"m4421":7,"m4025":12,"p0048_03":18.05,"p0048_01":17.95,"m4424":"1963-10-04T00:00:00","p0048_02":18.39,"m4423":"1965-10-26T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.06,"p0048_01":18.0,"m4424":"1991-11-26T00:00:00","p0048_02":18.14,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":5,"m4421":5,"m4025":6,"p0048_03":18.03,"p0048_01":17.93,"m4424":"1986-05-29T00:00:00","p0048_02":18.39,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":7,"m4421":5,"m4025":6,"p0048_03":17.9,"p0048_01":17.61,"m4424":"1990-07-20T00:00:00","p0048_02":18.37,"m4423":"1972-07-30T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":8,"m4421":5,"m4025":7,"p0048_03":17.8,"p0048_01":17.36,"m4424":"1986-08-21T00:00:00","p0048_02":18.3,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":10,"m4421":7,"m4025":12,"p0048_03":18.14,"p0048_01":18.01,"m4424":"1963-10-04T00:00:00","p0048_02":18.55,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.04,"p0048_01":18.0,"m4424":"1987-11-19T00:00:00","p0048_02":18.14,"m4423":"1993-11-19T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":5,"m4421":5,"m4025":6,"p0048_03":18.13,"p0048_01":18.02,"m4424":"1986-05-29T00:00:00","p0048_02":18.44,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":7,"m4421":5,"m4025":6,"p0048_03":18.12,"p0048_01":17.96,"m4424":"1990-07-20T00:00:00","p0048_02":18.33,"m4423":"1972-07-30T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":8,"m4421":5,"m4025":7,"p0048_03":18.07,"p0048_01":17.53,"m4424":"1987-08-27T00:00:00","p0048_02":18.39,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":10,"m4421":7,"m4025":12,"p0048_03":18.21,"p0048_01":18.04,"m4424":"1963-10-04T00:00:00","p0048_02":18.44,"m4423":"1965-10-26T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.09,"p0048_01":18.0,"m4424":"1991-11-26T00:00:00","p0048_02":18.22,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":5,"m4421":5,"m4025":6,"p0048_03":18.29,"p0048_01":18.14,"m4424":"1986-05-29T00:00:00","p0048_02":18.57,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":7,"m4421":5,"m4025":6,"p0048_03":18.48,"p0048_01":18.24,"m4424":"1990-07-20T00:00:00","p0048_02":18.64,"m4423":"1949-07-01T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":8,"m4421":5,"m4025":7,"p0048_03":18.29,"p0048_01":17.7,"m4424":"1987-08-27T00:00:00","p0048_02":18.48,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":10,"m4421":7,"m4025":12,"p0048_03":18.47,"p0048_01":18.31,"m4424":"1990-10-20T00:00:00","p0048_02":18.69,"m4423":"1965-10-26T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.28,"p0048_01":18.13,"m4424":"1993-11-19T00:00:00","p0048_02":18.67,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":5,"m4421":5,"m4025":6,"p0048_03":18.94,"p0048_01":18.5,"m4424":"1986-05-29T00:00:00","p0048_02":19.92,"m4423":"1989-05-13T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":7,"m4421":5,"m4025":6,"p0048_03":19.14,"p0048_01":18.73,"m4424":"1990-07-20T00:00:00","p0048_02":19.71,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":8,"m4421":5,"m4025":7,"p0048_03":18.76,"p0048_01":18.34,"m4424":"1987-08-27T00:00:00","p0048_02":19.14,"m4423":"1986-08-21T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":10,"m4421":7,"m4025":12,"p0048_03":19.04,"p0048_01":18.68,"m4424":"1963-10-04T00:00:00","p0048_02":19.44,"m4423":"1990-10-02T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.74,"p0048_01":18.31,"m4424":"1993-11-19T00:00:00","p0048_02":19.89,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":5,"m4421":5,"m4025":6,"p0048_03":19.67,"p0048_01":19.06,"m4424":"1986-05-29T00:00:00","p0048_02":20.22,"m4423":"1989-05-13T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":7,"m4421":5,"m4025":6,"p0048_03":20.09,"p0048_01":19.0,"m4424":"1949-07-01T00:00:00","p0048_02":20.36,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":8,"m4421":5,"m4025":6,"p0048_03":19.75,"p0048_01":19.36,"m4424":"1987-08-27T00:00:00","p0048_02":20.12,"m4423":"1986-08-21T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":10,"m4421":6,"m4025":10,"p0048_03":20.01,"p0048_01":19.33,"m4424":"1959-10-16T00:00:00","p0048_02":20.28,"m4423":"1990-10-02T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0048_03":19.51,"p0048_01":18.39,"m4424":"1993-11-19T00:00:00","p0048_02":20.2,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"125","m4405":7,"m4421":4,"m4025":5,"p0048_03":20.5,"p0048_01":20.07,"m4424":"1988-07-11T00:00:00","p0048_02":20.79,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44123345","m4308":"125","m4405":10,"m4421":4,"m4025":8,"p0048_03":20.61,"p0048_01":19.88,"m4424":"1959-10-16T00:00:00","p0048_02":20.75,"m4423":"1990-10-02T00:00:00"}
{"m6103":"45173108","m4308":"0","m4405":5,"m4421":6,"m4025":7,"p0048_03":16.83,"p0048_01":14.38,"m4424":"1989-05-11T00:00:00","p0048_02":18.21,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45173108","m4308":"0","m4405":8,"m4421":8,"m4025":9,"p0048_03":15.75,"p0048_01":15.1,"m4424":"1987-08-11T00:00:00","p0048_02":16.73,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45173108","m4308":"0","m4405":11,"m4421":3,"m4025":5,"p0048_03":17.17,"p0048_01":16.68,"m4424":"1990-11-13T00:00:00","p0048_02":17.77,"m4423":"1957-11-25T00:00:00"}
{"m6103":"45173108","m4308":"10","m4405":5,"m4421":6,"m4025":7,"p0048_03":16.92,"p0048_01":16.26,"m4424":"1986-05-17T00:00:00","p0048_02":18.52,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45173108","m4308":"10","m4405":8,"m4421":8,"m4025":9,"p0048_03":16.36,"p0048_01":15.64,"m4424":"1987-08-11T00:00:00","p0048_02":17.22,"m4423":"1980-08-27T00:00:00"}
{"m6103":"45173108","m4308":"10","m4405":11,"m4421":3,"m4025":5,"p0048_03":17.23,"p0048_01":16.71,"m4424":"1990-11-13T00:00:00","p0048_02":17.79,"m4423":"1957-11-25T00:00:00"}
{"m6103":"45173108","m4308":"20","m4405":5,"m4421":6,"m4025":7,"p0048_03":17.67,"p0048_01":16.98,"m4424":"1986-05-17T00:00:00","p0048_02":18.99,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45173108","m4308":"20","m4405":8,"m4421":8,"m4025":9,"p0048_03":17.25,"p0048_01":16.2,"m4424":"1987-08-11T00:00:00","p0048_02":18.52,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45173108","m4308":"20","m4405":11,"m4421":3,"m4025":5,"p0048_03":17.36,"p0048_01":16.93,"m4424":"1990-11-13T00:00:00","p0048_02":17.78,"m4423":"1957-11-25T00:00:00"}
{"m6103":"45173108","m4308":"30","m4405":5,"m4421":6,"m4025":7,"p0048_03":18.13,"p0048_01":17.56,"m4424":"1987-05-28T00:00:00","p0048_02":19.02,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45173108","m4308":"30","m4405":8,"m4421":8,"m4025":9,"p0048_03":17.99,"p0048_01":16.97,"m4424":"1987-08-11T00:00:00","p0048_02":19.13,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45173108","m4308":"30","m4405":11,"m4421":3,"m4025":5,"p0048_03":17.61,"p0048_01":17.21,"m4424":"1990-11-13T00:00:00","p0048_02":18.07,"m4423":"1957-11-25T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":1,"m4421":10,"m4025":10,"p0048_03":18.18,"p0048_01":17.99,"m4424":"1988-01-08T00:00:00","p0048_02":18.57,"m4423":"1964-01-18T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":2,"m4421":9,"m4025":9,"p0048_03":18.28,"p0048_01":18.03,"m4424":"1968-02-14T00:00:00","p0048_02":18.51,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.22,"p0048_01":18.03,"m4424":"1995-03-23T00:00:00","p0048_02":18.5,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.1,"p0048_01":17.66,"m4424":"1963-04-10T00:00:00","p0048_02":18.39,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":5,"m4421":15,"m4025":21,"p0048_03":17.97,"p0048_01":17.59,"m4424":"1988-05-21T00:00:00","p0048_02":18.6,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":6,"m4421":7,"m4025":8,"p0048_03":17.99,"p0048_01":17.74,"m4424":"1982-06-28T00:00:00","p0048_02":18.26,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":7,"m4421":12,"m4025":20,"p0048_03":18.03,"p0048_01":17.61,"m4424":"1961-07-04T00:00:00","p0048_02":18.3,"m4423":"1973-07-07T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":8,"m4421":13,"m4025":15,"p0048_03":17.94,"p0048_01":17.0,"m4424":"1963-08-22T00:00:00","p0048_02":18.35,"m4423":"1966-08-31T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":10,"m4421":9,"m4025":12,"p0048_03":18.1,"p0048_01":17.75,"m4424":"1991-10-12T00:00:00","p0048_02":18.37,"m4423":"1963-10-27T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":11,"m4421":19,"m4025":26,"p0048_03":18.15,"p0048_01":17.69,"m4424":"1986-11-01T00:00:00","p0048_02":18.58,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":12,"m4421":7,"m4025":9,"p0048_03":18.26,"p0048_01":18.02,"m4424":"1990-12-04T00:00:00","p0048_02":18.62,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":1,"m4421":10,"m4025":10,"p0048_03":18.14,"p0048_01":17.79,"m4424":"1964-01-18T00:00:00","p0048_02":18.57,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":2,"m4421":9,"m4025":9,"p0048_03":18.28,"p0048_01":18.06,"m4424":"1968-02-14T00:00:00","p0048_02":18.57,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.25,"p0048_01":18.03,"m4424":"1995-03-23T00:00:00","p0048_02":18.53,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.12,"p0048_01":18.01,"m4424":"1961-04-27T00:00:00","p0048_02":18.42,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":5,"m4421":15,"m4025":21,"p0048_03":18.01,"p0048_01":17.64,"m4424":"1990-05-15T00:00:00","p0048_02":18.59,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":6,"m4421":7,"m4025":8,"p0048_03":18.07,"p0048_01":17.56,"m4424":"1990-06-18T00:00:00","p0048_02":18.26,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":7,"m4421":12,"m4025":20,"p0048_03":18.11,"p0048_01":17.76,"m4424":"1959-07-16T00:00:00","p0048_02":18.36,"m4423":"1973-07-07T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":8,"m4421":13,"m4025":15,"p0048_03":17.95,"p0048_01":17.1,"m4424":"1963-08-22T00:00:00","p0048_02":18.4,"m4423":"1966-08-31T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":10,"m4421":9,"m4025":12,"p0048_03":18.1,"p0048_01":17.75,"m4424":"1991-10-12T00:00:00","p0048_02":18.62,"m4423":"1973-10-26T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":11,"m4421":19,"m4025":26,"p0048_03":18.21,"p0048_01":17.75,"m4424":"1986-11-01T00:00:00","p0048_02":18.73,"m4423":"1963-11-10T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":12,"m4421":7,"m4025":9,"p0048_03":18.22,"p0048_01":18.01,"m4424":"1990-12-04T00:00:00","p0048_02":18.43,"m4423":"1994-12-17T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":1,"m4421":10,"m4025":10,"p0048_03":18.22,"p0048_01":18.02,"m4424":"1987-01-25T00:00:00","p0048_02":18.59,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":2,"m4421":9,"m4025":9,"p0048_03":18.28,"p0048_01":18.1,"m4424":"1968-02-14T00:00:00","p0048_02":18.62,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.26,"p0048_01":18.03,"m4424":"1995-03-23T00:00:00","p0048_02":18.59,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.19,"p0048_01":18.01,"m4424":"1961-04-27T00:00:00","p0048_02":18.42,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":5,"m4421":15,"m4025":21,"p0048_03":18.08,"p0048_01":17.82,"m4424":"1988-05-21T00:00:00","p0048_02":18.57,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":6,"m4421":7,"m4025":8,"p0048_03":18.17,"p0048_01":17.49,"m4424":"1990-06-18T00:00:00","p0048_02":18.39,"m4423":"1963-06-20T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":7,"m4421":12,"m4025":20,"p0048_03":18.24,"p0048_01":17.74,"m4424":"1990-07-20T00:00:00","p0048_02":18.48,"m4423":"1973-07-07T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":8,"m4421":13,"m4025":15,"p0048_03":18.02,"p0048_01":17.12,"m4424":"1963-08-22T00:00:00","p0048_02":18.46,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":10,"m4421":9,"m4025":12,"p0048_03":18.12,"p0048_01":17.81,"m4424":"1991-10-12T00:00:00","p0048_02":18.62,"m4423":"1973-10-26T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":11,"m4421":19,"m4025":26,"p0048_03":18.21,"p0048_01":17.87,"m4424":"1991-11-25T00:00:00","p0048_02":18.77,"m4423":"1963-11-10T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":12,"m4421":7,"m4025":9,"p0048_03":18.22,"p0048_01":18.01,"m4424":"1990-12-04T00:00:00","p0048_02":18.43,"m4423":"1994-12-17T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":1,"m4421":10,"m4025":10,"p0048_03":18.26,"p0048_01":18.01,"m4424":"1987-01-25T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":2,"m4421":9,"m4025":9,"p0048_03":18.3,"p0048_01":18.15,"m4424":"1968-02-14T00:00:00","p0048_02":18.66,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.28,"p0048_01":18.17,"m4424":"1963-03-19T00:00:00","p0048_02":18.68,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.21,"p0048_01":18.01,"m4424":"1961-04-27T00:00:00","p0048_02":18.53,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":5,"m4421":15,"m4025":21,"p0048_03":18.15,"p0048_01":17.84,"m4424":"1988-05-18T00:00:00","p0048_02":18.55,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":6,"m4421":7,"m4025":8,"p0048_03":18.23,"p0048_01":17.46,"m4424":"1990-06-18T00:00:00","p0048_02":18.44,"m4423":"1963-06-21T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":7,"m4421":12,"m4025":20,"p0048_03":18.36,"p0048_01":18.04,"m4424":"1990-07-20T00:00:00","p0048_02":18.56,"m4423":"1973-07-07T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":8,"m4421":13,"m4025":15,"p0048_03":18.22,"p0048_01":17.59,"m4424":"1963-08-22T00:00:00","p0048_02":18.44,"m4423":"1964-08-20T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":10,"m4421":9,"m4025":12,"p0048_03":18.26,"p0048_01":17.91,"m4424":"1991-10-12T00:00:00","p0048_02":18.62,"m4423":"1973-10-26T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":11,"m4421":19,"m4025":26,"p0048_03":18.22,"p0048_01":17.86,"m4424":"1991-11-25T00:00:00","p0048_02":18.98,"m4423":"1963-11-10T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":12,"m4421":7,"m4025":9,"p0048_03":18.22,"p0048_01":18.02,"m4424":"1990-12-04T00:00:00","p0048_02":18.6,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":1,"m4421":10,"m4025":10,"p0048_03":18.28,"p0048_01":18.02,"m4424":"1988-01-08T00:00:00","p0048_02":18.59,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":2,"m4421":9,"m4025":9,"p0048_03":18.46,"p0048_01":18.16,"m4424":"1968-02-14T00:00:00","p0048_02":18.68,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.35,"p0048_01":18.17,"m4424":"1963-03-19T00:00:00","p0048_02":18.68,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.13,"p0048_01":18.01,"m4424":"1961-04-27T00:00:00","p0048_02":18.55,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":5,"m4421":15,"m4025":21,"p0048_03":18.3,"p0048_01":18.05,"m4424":"1990-05-15T00:00:00","p0048_02":18.49,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":6,"m4421":7,"m4025":8,"p0048_03":18.32,"p0048_01":17.78,"m4424":"1990-06-18T00:00:00","p0048_02":18.44,"m4423":"1963-06-20T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":7,"m4421":12,"m4025":20,"p0048_03":18.45,"p0048_01":18.27,"m4424":"1990-07-20T00:00:00","p0048_02":18.74,"m4423":"1973-07-07T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":8,"m4421":13,"m4025":15,"p0048_03":18.39,"p0048_01":18.03,"m4424":"1963-08-22T00:00:00","p0048_02":18.65,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":10,"m4421":9,"m4025":12,"p0048_03":18.46,"p0048_01":18.04,"m4424":"1961-10-25T00:00:00","p0048_02":18.62,"m4423":"1973-10-26T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":11,"m4421":19,"m4025":26,"p0048_03":18.4,"p0048_01":17.93,"m4424":"1991-11-25T00:00:00","p0048_02":19.33,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":12,"m4421":7,"m4025":9,"p0048_03":18.24,"p0048_01":18.05,"m4424":"1990-12-04T00:00:00","p0048_02":18.48,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":1,"m4421":10,"m4025":10,"p0048_03":18.36,"p0048_01":18.02,"m4424":"1988-01-08T00:00:00","p0048_02":18.6,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":2,"m4421":8,"m4025":8,"p0048_03":18.45,"p0048_01":18.17,"m4424":"1968-02-14T00:00:00","p0048_02":19.4,"m4423":"1971-02-13T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.38,"p0048_01":18.17,"m4424":"1963-03-19T00:00:00","p0048_02":18.78,"m4423":"1995-03-23T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.37,"p0048_01":18.06,"m4424":"1961-04-27T00:00:00","p0048_02":18.75,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":5,"m4421":15,"m4025":21,"p0048_03":18.4,"p0048_01":18.21,"m4424":"1988-05-21T00:00:00","p0048_02":18.74,"m4423":"1989-05-13T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":6,"m4421":7,"m4025":8,"p0048_03":18.62,"p0048_01":18.44,"m4424":"1982-06-28T00:00:00","p0048_02":18.9,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":7,"m4421":12,"m4025":20,"p0048_03":18.7,"p0048_01":18.35,"m4424":"1970-07-29T00:00:00","p0048_02":19.13,"m4423":"1962-07-11T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":8,"m4421":13,"m4025":15,"p0048_03":18.55,"p0048_01":18.22,"m4424":"1961-08-10T00:00:00","p0048_02":19.33,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":10,"m4421":9,"m4025":12,"p0048_03":18.75,"p0048_01":18.12,"m4424":"1961-10-25T00:00:00","p0048_02":19.29,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":11,"m4421":19,"m4025":26,"p0048_03":18.76,"p0048_01":18.04,"m4424":"1968-11-21T00:00:00","p0048_02":19.96,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":12,"m4421":7,"m4025":9,"p0048_03":18.51,"p0048_01":18.26,"m4424":"1961-12-08T00:00:00","p0048_02":18.57,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":1,"m4421":8,"m4025":8,"p0048_03":18.72,"p0048_01":18.36,"m4424":"1987-01-25T00:00:00","p0048_02":19.0,"m4423":"1983-01-13T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":2,"m4421":7,"m4025":7,"p0048_03":18.82,"p0048_01":18.17,"m4424":"1968-02-14T00:00:00","p0048_02":19.2,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":3,"m4421":8,"m4025":12,"p0048_03":18.53,"p0048_01":18.3,"m4424":"1960-03-24T00:00:00","p0048_02":20.55,"m4423":"1995-03-23T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":4,"m4421":6,"m4025":9,"p0048_03":18.5,"p0048_01":18.1,"m4424":"1961-04-27T00:00:00","p0048_02":19.49,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":5,"m4421":14,"m4025":19,"p0048_03":18.86,"p0048_01":18.4,"m4424":"1988-05-21T00:00:00","p0048_02":19.6,"m4423":"1989-05-13T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":6,"m4421":5,"m4025":5,"p0048_03":19.4,"p0048_01":19.04,"m4424":"1985-06-16T00:00:00","p0048_02":19.7,"m4423":"1990-06-18T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":7,"m4421":12,"m4025":20,"p0048_03":19.11,"p0048_01":18.44,"m4424":"1970-07-29T00:00:00","p0048_02":19.76,"m4423":"1962-07-11T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":8,"m4421":13,"m4025":15,"p0048_03":19.02,"p0048_01":18.4,"m4424":"1961-08-10T00:00:00","p0048_02":20.19,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":10,"m4421":8,"m4025":11,"p0048_03":19.42,"p0048_01":18.68,"m4424":"1964-10-12T00:00:00","p0048_02":19.76,"m4423":"1976-10-03T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":11,"m4421":19,"m4025":26,"p0048_03":19.37,"p0048_01":18.23,"m4424":"1988-11-28T00:00:00","p0048_02":20.44,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0048_03":19.01,"p0048_01":18.42,"m4424":"1964-12-26T00:00:00","p0048_02":19.77,"m4423":"1990-12-04T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":5,"m4421":5,"m4025":7,"p0048_03":18.14,"p0048_01":13.87,"m4424":"1989-05-11T00:00:00","p0048_02":18.39,"m4423":"1956-05-30T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":7,"m4421":3,"m4025":5,"p0048_03":17.23,"p0048_01":16.43,"m4424":"1989-07-28T00:00:00","p0048_02":17.88,"m4423":"1929-07-07T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":8,"m4421":7,"m4025":7,"p0048_03":17.14,"p0048_01":15.66,"m4424":"1990-08-08T00:00:00","p0048_02":18.42,"m4423":"1986-08-15T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0048_03":16.76,"p0048_01":15.58,"m4424":"1957-09-03T00:00:00","p0048_02":17.96,"m4423":"1985-09-10T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":5,"m4421":5,"m4025":7,"p0048_03":18.17,"p0048_01":14.71,"m4424":"1989-05-11T00:00:00","p0048_02":18.63,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":7,"m4421":3,"m4025":5,"p0048_03":17.31,"p0048_01":16.59,"m4424":"1989-07-28T00:00:00","p0048_02":18.02,"m4423":"1929-07-07T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":8,"m4421":7,"m4025":7,"p0048_03":17.18,"p0048_01":15.63,"m4424":"1990-08-08T00:00:00","p0048_02":19.12,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0048_03":16.97,"p0048_01":15.63,"m4424":"1957-09-03T00:00:00","p0048_02":17.98,"m4423":"1985-09-10T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":5,"m4421":5,"m4025":7,"p0048_03":18.38,"p0048_01":16.71,"m4424":"1989-05-11T00:00:00","p0048_02":18.77,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":7,"m4421":3,"m4025":5,"p0048_03":18.13,"p0048_01":17.49,"m4424":"1989-07-13T00:00:00","p0048_02":18.16,"m4423":"1929-07-07T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.03,"p0048_01":16.82,"m4424":"1990-08-08T00:00:00","p0048_02":19.41,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":9,"m4421":5,"m4025":7,"p0048_03":17.54,"p0048_01":16.32,"m4424":"1957-09-03T00:00:00","p0048_02":18.03,"m4423":"1985-09-10T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":5,"m4421":5,"m4025":7,"p0048_03":18.56,"p0048_01":17.45,"m4424":"1989-05-11T00:00:00","p0048_02":18.86,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":7,"m4421":3,"m4025":5,"p0048_03":18.29,"p0048_01":17.59,"m4424":"1989-07-13T00:00:00","p0048_02":18.64,"m4423":"1956-07-01T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":8,"m4421":7,"m4025":7,"p0048_03":18.48,"p0048_01":17.42,"m4424":"1990-08-08T00:00:00","p0048_02":19.42,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":9,"m4421":5,"m4025":7,"p0048_03":17.89,"p0048_01":16.77,"m4424":"1998-09-10T00:00:00","p0048_02":18.18,"m4423":"1985-09-10T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":1,"m4421":15,"m4025":20,"p0048_03":18.14,"p0048_01":17.7,"m4424":"1986-01-13T00:00:00","p0048_02":18.5,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":2,"m4421":27,"m4025":48,"p0048_03":18.07,"p0048_01":7.9,"m4424":"1986-02-11T00:00:00","p0048_02":20.73,"m4423":"1957-02-27T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":3,"m4421":21,"m4025":38,"p0048_03":18.13,"p0048_01":17.63,"m4424":"1988-03-11T00:00:00","p0048_02":18.67,"m4423":"1991-03-20T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":4,"m4421":23,"m4025":46,"p0048_03":17.99,"p0048_01":17.12,"m4424":"1994-04-25T00:00:00","p0048_02":18.37,"m4423":"1961-04-11T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":5,"m4421":28,"m4025":55,"p0048_03":17.74,"p0048_01":17.02,"m4424":"1987-05-26T00:00:00","p0048_02":18.37,"m4423":"1970-05-18T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":6,"m4421":28,"m4025":64,"p0048_03":17.7,"p0048_01":16.62,"m4424":"1988-06-23T00:00:00","p0048_02":18.17,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":7,"m4421":24,"m4025":37,"p0048_03":17.82,"p0048_01":17.21,"m4424":"1924-07-06T00:00:00","p0048_02":18.15,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":8,"m4421":24,"m4025":46,"p0048_03":17.72,"p0048_01":16.53,"m4424":"1987-08-25T00:00:00","p0048_02":18.55,"m4423":"1976-08-04T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":9,"m4421":17,"m4025":53,"p0048_03":17.88,"p0048_01":17.27,"m4424":"1992-09-10T00:00:00","p0048_02":18.37,"m4423":"1971-09-21T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":10,"m4421":28,"m4025":45,"p0048_03":18.05,"p0048_01":17.54,"m4424":"1990-10-09T00:00:00","p0048_02":18.42,"m4423":"1957-10-31T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":11,"m4421":27,"m4025":64,"p0048_03":18.02,"p0048_01":17.43,"m4424":"1988-11-14T00:00:00","p0048_02":18.51,"m4423":"1969-11-19T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":12,"m4421":22,"m4025":36,"p0048_03":18.08,"p0048_01":17.85,"m4424":"1990-12-27T00:00:00","p0048_02":18.37,"m4423":"1969-12-01T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":1,"m4421":15,"m4025":20,"p0048_03":18.17,"p0048_01":17.7,"m4424":"1989-01-11T00:00:00","p0048_02":18.53,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":2,"m4421":27,"m4025":48,"p0048_03":18.1,"p0048_01":17.19,"m4424":"1987-02-23T00:00:00","p0048_02":20.84,"m4423":"1957-02-27T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":3,"m4421":21,"m4025":38,"p0048_03":18.17,"p0048_01":17.63,"m4424":"1988-03-11T00:00:00","p0048_02":18.71,"m4423":"1991-03-20T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":4,"m4421":23,"m4025":46,"p0048_03":18.06,"p0048_01":17.13,"m4424":"1994-04-25T00:00:00","p0048_02":18.4,"m4423":"1961-04-11T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":5,"m4421":28,"m4025":55,"p0048_03":17.81,"p0048_01":17.02,"m4424":"1987-05-26T00:00:00","p0048_02":18.44,"m4423":"1970-05-18T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":6,"m4421":28,"m4025":64,"p0048_03":17.8,"p0048_01":16.62,"m4424":"1988-06-23T00:00:00","p0048_02":19.15,"m4423":"1990-06-08T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":7,"m4421":24,"m4025":37,"p0048_03":17.95,"p0048_01":17.41,"m4424":"1989-07-12T00:00:00","p0048_02":18.47,"m4423":"1988-07-18T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":8,"m4421":24,"m4025":46,"p0048_03":17.75,"p0048_01":16.56,"m4424":"1987-08-25T00:00:00","p0048_02":18.55,"m4423":"1976-08-04T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":9,"m4421":17,"m4025":53,"p0048_03":17.95,"p0048_01":17.28,"m4424":"1992-09-10T00:00:00","p0048_02":18.46,"m4423":"1971-09-21T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":10,"m4421":28,"m4025":45,"p0048_03":18.1,"p0048_01":17.67,"m4424":"1992-10-08T00:00:00","p0048_02":18.42,"m4423":"1957-10-31T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":11,"m4421":27,"m4025":64,"p0048_03":18.07,"p0048_01":17.43,"m4424":"1988-11-14T00:00:00","p0048_02":18.55,"m4423":"1969-11-19T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":12,"m4421":22,"m4025":36,"p0048_03":18.07,"p0048_01":17.85,"m4424":"1993-12-15T00:00:00","p0048_02":18.39,"m4423":"1958-12-19T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":1,"m4421":15,"m4025":20,"p0048_03":18.2,"p0048_01":17.72,"m4424":"1989-01-11T00:00:00","p0048_02":18.56,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":2,"m4421":27,"m4025":45,"p0048_03":18.13,"p0048_01":17.18,"m4424":"1987-02-23T00:00:00","p0048_02":20.84,"m4423":"1957-02-27T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":3,"m4421":21,"m4025":38,"p0048_03":18.18,"p0048_01":17.63,"m4424":"1988-03-11T00:00:00","p0048_02":18.74,"m4423":"1991-03-20T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":4,"m4421":23,"m4025":43,"p0048_03":18.08,"p0048_01":17.09,"m4424":"1994-04-25T00:00:00","p0048_02":18.42,"m4423":"1966-04-09T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":5,"m4421":26,"m4025":43,"p0048_03":18.01,"p0048_01":17.16,"m4424":"1987-05-26T00:00:00","p0048_02":18.55,"m4423":"1970-05-18T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":6,"m4421":28,"m4025":56,"p0048_03":18.02,"p0048_01":16.71,"m4424":"1988-06-23T00:00:00","p0048_02":18.52,"m4423":"1995-06-26T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":7,"m4421":24,"m4025":37,"p0048_03":18.1,"p0048_01":17.49,"m4424":"1924-07-06T00:00:00","p0048_02":18.73,"m4423":"1968-07-25T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":8,"m4421":24,"m4025":46,"p0048_03":17.94,"p0048_01":16.6,"m4424":"1987-08-25T00:00:00","p0048_02":18.55,"m4423":"1976-08-04T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":9,"m4421":17,"m4025":35,"p0048_03":18.01,"p0048_01":17.5,"m4424":"1971-09-07T00:00:00","p0048_02":18.5,"m4423":"1971-09-21T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":10,"m4421":28,"m4025":45,"p0048_03":18.13,"p0048_01":17.81,"m4424":"1990-10-09T00:00:00","p0048_02":18.48,"m4423":"1965-10-19T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":11,"m4421":27,"m4025":55,"p0048_03":18.15,"p0048_01":17.46,"m4424":"1988-11-14T00:00:00","p0048_02":18.57,"m4423":"1969-11-19T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":12,"m4421":22,"m4025":36,"p0048_03":18.07,"p0048_01":17.68,"m4424":"1991-12-04T00:00:00","p0048_02":18.41,"m4423":"1958-12-19T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":1,"m4421":15,"m4025":20,"p0048_03":18.21,"p0048_01":17.76,"m4424":"1989-01-11T00:00:00","p0048_02":18.57,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":2,"m4421":27,"m4025":45,"p0048_03":18.15,"p0048_01":17.18,"m4424":"1987-02-23T00:00:00","p0048_02":20.85,"m4423":"1957-02-27T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":3,"m4421":21,"m4025":38,"p0048_03":18.22,"p0048_01":17.87,"m4424":"1996-03-22T00:00:00","p0048_02":18.78,"m4423":"1991-03-20T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":4,"m4421":23,"m4025":43,"p0048_03":18.1,"p0048_01":17.08,"m4424":"1994-04-25T00:00:00","p0048_02":18.42,"m4423":"1966-04-09T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":5,"m4421":26,"m4025":43,"p0048_03":18.11,"p0048_01":17.33,"m4424":"1989-05-15T00:00:00","p0048_02":18.44,"m4423":"1970-05-18T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":6,"m4421":28,"m4025":56,"p0048_03":18.12,"p0048_01":16.89,"m4424":"1988-06-23T00:00:00","p0048_02":18.64,"m4423":"1973-06-30T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":7,"m4421":24,"m4025":37,"p0048_03":18.18,"p0048_01":17.59,"m4424":"1924-07-06T00:00:00","p0048_02":18.77,"m4423":"1968-07-25T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":8,"m4421":24,"m4025":46,"p0048_03":18.16,"p0048_01":17.16,"m4424":"1987-08-25T00:00:00","p0048_02":18.61,"m4423":"1987-08-13T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":9,"m4421":17,"m4025":35,"p0048_03":18.15,"p0048_01":17.69,"m4424":"1971-09-01T00:00:00","p0048_02":18.66,"m4423":"1962-09-13T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":10,"m4421":28,"m4025":45,"p0048_03":18.21,"p0048_01":17.86,"m4424":"1990-10-09T00:00:00","p0048_02":18.58,"m4423":"1965-10-19T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":11,"m4421":27,"m4025":55,"p0048_03":18.19,"p0048_01":17.45,"m4424":"1988-11-09T00:00:00","p0048_02":19.13,"m4423":"1964-11-19T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":12,"m4421":22,"m4025":36,"p0048_03":18.12,"p0048_01":17.82,"m4424":"1991-12-04T00:00:00","p0048_02":18.57,"m4423":"1958-12-18T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":1,"m4421":15,"m4025":19,"p0048_03":18.24,"p0048_01":17.76,"m4424":"1989-01-11T00:00:00","p0048_02":18.57,"m4423":"1959-01-29T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":2,"m4421":27,"m4025":44,"p0048_03":18.22,"p0048_01":17.19,"m4424":"1987-02-23T00:00:00","p0048_02":20.91,"m4423":"1957-02-27T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":3,"m4421":21,"m4025":37,"p0048_03":18.24,"p0048_01":17.88,"m4424":"1996-03-22T00:00:00","p0048_02":18.9,"m4423":"1991-03-20T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":4,"m4421":23,"m4025":43,"p0048_03":18.22,"p0048_01":17.09,"m4424":"1994-04-25T00:00:00","p0048_02":18.51,"m4423":"1966-04-09T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":5,"m4421":26,"m4025":43,"p0048_03":18.24,"p0048_01":17.39,"m4424":"1989-05-15T00:00:00","p0048_02":18.71,"m4423":"1957-05-03T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":6,"m4421":28,"m4025":56,"p0048_03":18.28,"p0048_01":16.98,"m4424":"1988-06-23T00:00:00","p0048_02":18.66,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":7,"m4421":23,"m4025":36,"p0048_03":18.37,"p0048_01":17.7,"m4424":"1924-07-06T00:00:00","p0048_02":18.86,"m4423":"1968-07-25T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":8,"m4421":24,"m4025":46,"p0048_03":18.31,"p0048_01":17.41,"m4424":"1987-08-25T00:00:00","p0048_02":18.77,"m4423":"1987-08-13T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":9,"m4421":17,"m4025":35,"p0048_03":18.39,"p0048_01":17.83,"m4424":"1971-09-01T00:00:00","p0048_02":18.91,"m4423":"1971-09-21T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":10,"m4421":28,"m4025":45,"p0048_03":18.42,"p0048_01":17.88,"m4424":"1995-10-26T00:00:00","p0048_02":18.76,"m4423":"1958-10-28T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":11,"m4421":27,"m4025":55,"p0048_03":18.3,"p0048_01":17.49,"m4424":"1988-11-14T00:00:00","p0048_02":19.47,"m4423":"1964-11-19T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":12,"m4421":22,"m4025":35,"p0048_03":18.28,"p0048_01":17.96,"m4424":"1988-12-23T00:00:00","p0048_02":19.29,"m4423":"1958-12-18T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":1,"m4421":15,"m4025":18,"p0048_03":18.46,"p0048_01":17.97,"m4424":"1989-01-11T00:00:00","p0048_02":18.8,"m4423":"1960-01-23T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":2,"m4421":27,"m4025":44,"p0048_03":18.35,"p0048_01":17.37,"m4424":"1987-02-23T00:00:00","p0048_02":20.91,"m4423":"1957-02-27T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":3,"m4421":21,"m4025":37,"p0048_03":18.39,"p0048_01":17.87,"m4424":"1996-03-22T00:00:00","p0048_02":19.48,"m4423":"1995-03-22T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":4,"m4421":23,"m4025":43,"p0048_03":18.37,"p0048_01":17.11,"m4424":"1994-04-25T00:00:00","p0048_02":18.84,"m4423":"1968-04-25T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":5,"m4421":25,"m4025":42,"p0048_03":18.56,"p0048_01":17.58,"m4424":"1989-05-15T00:00:00","p0048_02":19.15,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":6,"m4421":28,"m4025":53,"p0048_03":18.53,"p0048_01":17.25,"m4424":"1988-06-22T00:00:00","p0048_02":19.49,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":7,"m4421":21,"m4025":32,"p0048_03":18.68,"p0048_01":18.17,"m4424":"1987-07-08T00:00:00","p0048_02":19.43,"m4423":"1934-07-07T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":8,"m4421":24,"m4025":46,"p0048_03":18.57,"p0048_01":17.58,"m4424":"1987-08-25T00:00:00","p0048_02":19.42,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":9,"m4421":17,"m4025":35,"p0048_03":18.68,"p0048_01":17.99,"m4424":"1971-09-01T00:00:00","p0048_02":19.81,"m4423":"1971-09-21T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":10,"m4421":28,"m4025":44,"p0048_03":18.76,"p0048_01":17.94,"m4424":"1995-10-26T00:00:00","p0048_02":19.87,"m4423":"1966-10-19T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":11,"m4421":25,"m4025":51,"p0048_03":18.54,"p0048_01":17.81,"m4424":"1988-11-14T00:00:00","p0048_02":20.34,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":12,"m4421":21,"m4025":32,"p0048_03":18.5,"p0048_01":18.13,"m4424":"1961-12-07T00:00:00","p0048_02":20.01,"m4423":"1958-12-18T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":2,"m4421":8,"m4025":12,"p0048_03":18.49,"p0048_01":18.02,"m4424":"1987-02-23T00:00:00","p0048_02":19.6,"m4423":"1959-02-01T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":3,"m4421":6,"m4025":12,"p0048_03":18.67,"p0048_01":18.22,"m4424":"1985-03-10T00:00:00","p0048_02":19.27,"m4423":"1961-03-30T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":4,"m4421":7,"m4025":8,"p0048_03":18.8,"p0048_01":18.4,"m4424":"1965-04-15T00:00:00","p0048_02":19.26,"m4423":"1938-04-24T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":5,"m4421":9,"m4025":10,"p0048_03":19.2,"p0048_01":18.29,"m4424":"1987-05-26T00:00:00","p0048_02":19.54,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":6,"m4421":7,"m4025":8,"p0048_03":19.28,"p0048_01":18.86,"m4424":"1973-06-26T00:00:00","p0048_02":19.98,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0048_03":19.29,"p0048_01":18.6,"m4424":"1948-07-25T00:00:00","p0048_02":19.38,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":8,"m4421":11,"m4025":16,"p0048_03":19.1,"p0048_01":17.91,"m4424":"1987-08-25T00:00:00","p0048_02":19.7,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":10,"m4421":6,"m4025":7,"p0048_03":20.15,"p0048_01":18.66,"m4424":"1939-10-16T00:00:00","p0048_02":20.42,"m4423":"1938-10-11T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":11,"m4421":10,"m4025":10,"p0048_03":19.43,"p0048_01":18.52,"m4424":"1987-11-19T00:00:00","p0048_02":20.79,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":12,"m4421":8,"m4025":13,"p0048_03":19.19,"p0048_01":18.37,"m4424":"1949-12-24T00:00:00","p0048_02":20.53,"m4423":"1958-12-18T00:00:00"}
{"m6103":"44263416","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0048_03":20.08,"p0048_01":19.42,"m4424":"1972-11-11T00:00:00","p0048_02":20.71,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44263416","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0048_03":20.16,"p0048_01":19.47,"m4424":"1959-12-18T00:00:00","p0048_02":20.85,"m4423":"1958-12-18T00:00:00"}
{"m6103":"44263416","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0048_03":20.86,"p0048_01":20.44,"m4424":"1961-11-22T00:00:00","p0048_02":21.08,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44263416","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0048_03":20.81,"p0048_01":20.1,"m4424":"1959-12-18T00:00:00","p0048_02":20.99,"m4423":"1958-12-18T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":6,"m4421":3,"m4025":8,"p0048_03":18.13,"p0048_01":17.84,"m4424":"1961-06-06T00:00:00","p0048_02":18.25,"m4423":"1958-06-10T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":7,"m4421":6,"m4025":10,"p0048_03":18.2,"p0048_01":18.01,"m4424":"1962-07-30T00:00:00","p0048_02":18.78,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":8,"m4421":5,"m4025":13,"p0048_03":18.13,"p0048_01":17.81,"m4424":"1958-08-15T00:00:00","p0048_02":18.55,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":9,"m4421":4,"m4025":9,"p0048_03":18.22,"p0048_01":17.87,"m4424":"1991-09-15T00:00:00","p0048_02":18.35,"m4423":"1958-09-07T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":10,"m4421":4,"m4025":5,"p0048_03":18.24,"p0048_01":17.97,"m4424":"1958-10-23T00:00:00","p0048_02":18.4,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.28,"p0048_01":18.04,"m4424":"1987-11-17T00:00:00","p0048_02":18.42,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":12,"m4421":6,"m4025":6,"p0048_03":18.21,"p0048_01":17.87,"m4424":"1990-12-08T00:00:00","p0048_02":18.37,"m4423":"1958-12-23T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.29,"p0048_01":18.1,"m4424":"1987-02-03T00:00:00","p0048_02":18.55,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":17.94,"m4424":"1963-03-24T00:00:00","p0048_02":18.33,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":5,"m4421":8,"m4025":14,"p0048_03":18.2,"p0048_01":17.99,"m4424":"1962-05-11T00:00:00","p0048_02":18.64,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":6,"m4421":3,"m4025":8,"p0048_03":18.24,"p0048_01":17.86,"m4424":"1961-06-06T00:00:00","p0048_02":18.35,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":7,"m4421":6,"m4025":10,"p0048_03":18.41,"p0048_01":18.06,"m4424":"1958-07-15T00:00:00","p0048_02":18.84,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":8,"m4421":5,"m4025":13,"p0048_03":18.26,"p0048_01":17.95,"m4424":"1958-08-15T00:00:00","p0048_02":18.73,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":9,"m4421":4,"m4025":9,"p0048_03":18.4,"p0048_01":18.09,"m4424":"1991-09-15T00:00:00","p0048_02":18.6,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":10,"m4421":4,"m4025":5,"p0048_03":18.42,"p0048_01":18.31,"m4424":"1958-10-23T00:00:00","p0048_02":18.59,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.44,"p0048_01":18.09,"m4424":"1987-11-16T00:00:00","p0048_02":18.6,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":12,"m4421":6,"m4025":6,"p0048_03":18.33,"p0048_01":18.19,"m4424":"1989-12-06T00:00:00","p0048_02":18.55,"m4423":"1958-12-23T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.57,"p0048_01":18.26,"m4424":"1987-02-03T00:00:00","p0048_02":19.0,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.37,"p0048_01":18.21,"m4424":"1962-03-19T00:00:00","p0048_02":18.69,"m4423":"1959-03-16T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":5,"m4421":8,"m4025":14,"p0048_03":18.39,"p0048_01":18.13,"m4424":"1959-05-22T00:00:00","p0048_02":19.02,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":6,"m4421":3,"m4025":8,"p0048_03":18.42,"p0048_01":18.17,"m4424":"1961-06-06T00:00:00","p0048_02":18.69,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":7,"m4421":6,"m4025":10,"p0048_03":18.71,"p0048_01":18.26,"m4424":"1958-07-15T00:00:00","p0048_02":19.13,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":8,"m4421":5,"m4025":13,"p0048_03":18.6,"p0048_01":18.28,"m4424":"1958-08-12T00:00:00","p0048_02":18.93,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":9,"m4421":4,"m4025":9,"p0048_03":18.89,"p0048_01":18.36,"m4424":"1991-09-15T00:00:00","p0048_02":19.54,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":10,"m4421":4,"m4025":5,"p0048_03":18.82,"p0048_01":18.48,"m4424":"1963-10-30T00:00:00","p0048_02":19.09,"m4423":"1958-10-05T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0048_03":19.15,"p0048_01":18.26,"m4424":"1987-11-17T00:00:00","p0048_02":19.42,"m4423":"1957-11-01T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":12,"m4421":6,"m4025":6,"p0048_03":18.84,"p0048_01":18.46,"m4424":"1961-12-07T00:00:00","p0048_02":19.25,"m4423":"1958-12-23T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":2,"m4421":6,"m4025":6,"p0048_03":19.11,"p0048_01":18.43,"m4424":"1987-02-03T00:00:00","p0048_02":19.61,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.64,"p0048_01":18.4,"m4424":"1961-03-29T00:00:00","p0048_02":19.38,"m4423":"1959-03-16T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":5,"m4421":8,"m4025":13,"p0048_03":18.75,"p0048_01":18.31,"m4424":"1959-05-22T00:00:00","p0048_02":19.88,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":6,"m4421":3,"m4025":8,"p0048_03":18.95,"p0048_01":18.37,"m4424":"1962-06-13T00:00:00","p0048_02":21.06,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":7,"m4421":6,"m4025":10,"p0048_03":19.39,"p0048_01":18.46,"m4424":"1958-07-15T00:00:00","p0048_02":19.98,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":8,"m4421":5,"m4025":12,"p0048_03":19.19,"p0048_01":18.69,"m4424":"1958-08-21T00:00:00","p0048_02":19.63,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":9,"m4421":4,"m4025":9,"p0048_03":19.54,"p0048_01":19.24,"m4424":"1991-09-15T00:00:00","p0048_02":20.19,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":10,"m4421":4,"m4025":5,"p0048_03":19.72,"p0048_01":18.91,"m4424":"1963-10-30T00:00:00","p0048_02":19.78,"m4423":"1958-10-05T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":11,"m4421":4,"m4025":5,"p0048_03":19.89,"p0048_01":18.81,"m4424":"1987-11-16T00:00:00","p0048_02":19.96,"m4423":"1961-11-23T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":12,"m4421":6,"m4025":6,"p0048_03":19.6,"p0048_01":18.82,"m4424":"1961-12-07T00:00:00","p0048_02":20.12,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":2,"m4421":6,"m4025":6,"p0048_03":19.8,"p0048_01":18.55,"m4424":"1987-02-03T00:00:00","p0048_02":20.11,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0048_03":19.52,"p0048_01":18.63,"m4424":"1969-05-19T00:00:00","p0048_02":20.5,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":6,"m4421":3,"m4025":8,"p0048_03":19.73,"p0048_01":19.22,"m4424":"1962-06-13T00:00:00","p0048_02":21.07,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":7,"m4421":6,"m4025":10,"p0048_03":20.07,"p0048_01":18.64,"m4424":"1958-07-15T00:00:00","p0048_02":20.48,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":8,"m4421":5,"m4025":11,"p0048_03":19.69,"p0048_01":19.18,"m4424":"1958-08-21T00:00:00","p0048_02":20.23,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":9,"m4421":4,"m4025":9,"p0048_03":20.1,"p0048_01":19.83,"m4424":"1958-09-17T00:00:00","p0048_02":20.44,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":10,"m4421":4,"m4025":5,"p0048_03":20.14,"p0048_01":19.51,"m4424":"1963-10-30T00:00:00","p0048_02":20.34,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0048_03":20.24,"p0048_01":19.67,"m4424":"1987-11-16T00:00:00","p0048_02":20.45,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":12,"m4421":6,"m4025":6,"p0048_03":20.16,"p0048_01":19.64,"m4424":"1961-12-07T00:00:00","p0048_02":20.73,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":2,"m4421":6,"m4025":6,"p0048_03":20.38,"p0048_01":18.54,"m4424":"1987-02-03T00:00:00","p0048_02":20.79,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0048_03":20.26,"p0048_01":18.91,"m4424":"1969-05-19T00:00:00","p0048_02":20.82,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":6,"m4421":3,"m4025":8,"p0048_03":20.43,"p0048_01":19.94,"m4424":"1962-06-13T00:00:00","p0048_02":21.08,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":7,"m4421":6,"m4025":10,"p0048_03":20.6,"p0048_01":18.8,"m4424":"1958-07-15T00:00:00","p0048_02":20.8,"m4423":"1990-07-24T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":8,"m4421":5,"m4025":11,"p0048_03":20.24,"p0048_01":19.68,"m4424":"1958-08-21T00:00:00","p0048_02":20.61,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":9,"m4421":4,"m4025":9,"p0048_03":20.46,"p0048_01":20.15,"m4424":"1958-09-17T00:00:00","p0048_02":20.77,"m4423":"1958-09-07T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":10,"m4421":4,"m4025":5,"p0048_03":20.5,"p0048_01":20.12,"m4424":"1963-10-30T00:00:00","p0048_02":20.73,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":11,"m4421":4,"m4025":5,"p0048_03":20.66,"p0048_01":20.52,"m4424":"1961-11-23T00:00:00","p0048_02":20.86,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":12,"m4421":6,"m4025":6,"p0048_03":20.64,"p0048_01":20.48,"m4424":"1961-12-07T00:00:00","p0048_02":21.08,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":2,"m4421":6,"m4025":6,"p0048_03":21.05,"p0048_01":20.04,"m4424":"1987-02-03T00:00:00","p0048_02":21.51,"m4423":"1961-02-13T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0048_03":20.84,"p0048_01":20.08,"m4424":"1969-05-19T00:00:00","p0048_02":21.35,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":6,"m4421":3,"m4025":7,"p0048_03":20.93,"p0048_01":20.72,"m4424":"1961-06-06T00:00:00","p0048_02":21.09,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":7,"m4421":6,"m4025":10,"p0048_03":21.11,"p0048_01":19.05,"m4424":"1958-07-15T00:00:00","p0048_02":21.28,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":8,"m4421":5,"m4025":11,"p0048_03":20.9,"p0048_01":20.61,"m4424":"1958-08-15T00:00:00","p0048_02":21.8,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":9,"m4421":4,"m4025":9,"p0048_03":20.95,"p0048_01":20.77,"m4424":"1958-09-17T00:00:00","p0048_02":21.26,"m4423":"1991-09-15T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":10,"m4421":4,"m4025":5,"p0048_03":21.09,"p0048_01":20.91,"m4424":"1958-10-23T00:00:00","p0048_02":21.37,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":11,"m4421":4,"m4025":5,"p0048_03":21.18,"p0048_01":20.9,"m4424":"1961-11-23T00:00:00","p0048_02":21.38,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":12,"m4421":6,"m4025":6,"p0048_03":21.19,"p0048_01":21.04,"m4424":"1957-12-23T00:00:00","p0048_02":21.39,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.33,"p0048_01":21.05,"m4424":"1987-02-03T00:00:00","p0048_02":21.64,"m4423":"1959-02-11T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.11,"p0048_01":20.48,"m4424":"1969-05-19T00:00:00","p0048_02":21.57,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":7,"m4421":6,"m4025":6,"p0048_03":21.44,"p0048_01":20.39,"m4424":"1958-07-15T00:00:00","p0048_02":21.92,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":12,"m4421":6,"m4025":6,"p0048_03":21.49,"p0048_01":21.29,"m4424":"1957-12-23T00:00:00","p0048_02":21.8,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.65,"p0048_01":21.3,"m4424":"1987-02-03T00:00:00","p0048_02":21.73,"m4423":"1959-02-11T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":5,"m4421":6,"m4025":6,"p0048_03":21.61,"p0048_01":21.03,"m4424":"1962-05-11T00:00:00","p0048_02":21.85,"m4423":"1961-05-05T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":7,"m4421":6,"m4025":6,"p0048_03":21.67,"p0048_01":21.29,"m4424":"1958-07-15T00:00:00","p0048_02":22.3,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":12,"m4421":6,"m4025":6,"p0048_03":21.66,"p0048_01":21.47,"m4424":"1957-12-23T00:00:00","p0048_02":21.85,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":2,"m4421":6,"m4025":6,"p0048_03":17.95,"p0048_01":17.74,"m4424":"1968-02-25T00:00:00","p0048_02":18.24,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.01,"p0048_01":17.72,"m4424":"1963-03-24T00:00:00","p0048_02":18.19,"m4423":"1961-03-29T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":5,"m4421":8,"m4025":14,"p0048_03":17.56,"p0048_01":17.03,"m4424":"1959-05-19T00:00:00","p0048_02":18.11,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":6,"m4421":3,"m4025":8,"p0048_03":17.4,"p0048_01":17.18,"m4424":"1958-06-07T00:00:00","p0048_02":17.65,"m4423":"1958-06-25T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":7,"m4421":6,"m4025":10,"p0048_03":17.73,"p0048_01":17.45,"m4424":"1958-07-11T00:00:00","p0048_02":18.37,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":8,"m4421":5,"m4025":13,"p0048_03":17.86,"p0048_01":17.11,"m4424":"1958-08-15T00:00:00","p0048_02":18.1,"m4423":"1977-08-05T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":9,"m4421":4,"m4025":9,"p0048_03":17.9,"p0048_01":17.52,"m4424":"1991-09-15T00:00:00","p0048_02":18.33,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":10,"m4421":4,"m4025":5,"p0048_03":18.06,"p0048_01":17.72,"m4424":"1961-10-25T00:00:00","p0048_02":18.13,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.1,"p0048_01":17.92,"m4424":"1987-11-16T00:00:00","p0048_02":18.42,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":12,"m4421":6,"m4025":6,"p0048_03":17.95,"p0048_01":17.81,"m4424":"1990-12-08T00:00:00","p0048_02":18.26,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.06,"p0048_01":17.74,"m4424":"1968-02-25T00:00:00","p0048_02":18.3,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.15,"p0048_01":17.83,"m4424":"1963-03-24T00:00:00","p0048_02":18.21,"m4423":"1964-03-16T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":5,"m4421":8,"m4025":14,"p0048_03":17.8,"p0048_01":17.18,"m4424":"1959-05-22T00:00:00","p0048_02":18.15,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":6,"m4421":3,"m4025":8,"p0048_03":17.56,"p0048_01":17.34,"m4424":"1961-06-06T00:00:00","p0048_02":17.99,"m4423":"1958-06-07T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":7,"m4421":6,"m4025":10,"p0048_03":17.81,"p0048_01":17.5,"m4424":"1958-07-11T00:00:00","p0048_02":18.66,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":8,"m4421":5,"m4025":13,"p0048_03":17.94,"p0048_01":17.21,"m4424":"1958-08-15T00:00:00","p0048_02":18.73,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":9,"m4421":4,"m4025":9,"p0048_03":17.95,"p0048_01":17.52,"m4424":"1991-09-15T00:00:00","p0048_02":18.17,"m4423":"1958-09-26T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0048_03":18.08,"p0048_01":17.85,"m4424":"1958-10-23T00:00:00","p0048_02":18.15,"m4423":"1960-10-24T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.14,"p0048_01":17.96,"m4424":"1987-11-17T00:00:00","p0048_02":18.42,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":12,"m4421":6,"m4025":6,"p0048_03":18.02,"p0048_01":17.8,"m4424":"1990-12-08T00:00:00","p0048_02":18.3,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.07,"p0048_01":17.8,"m4424":"1987-02-03T00:00:00","p0048_02":18.34,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.2,"p0048_01":17.86,"m4424":"1963-03-24T00:00:00","p0048_02":18.24,"m4423":"1964-03-16T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":5,"m4421":8,"m4025":14,"p0048_03":18.05,"p0048_01":17.65,"m4424":"1962-05-11T00:00:00","p0048_02":18.42,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":6,"m4421":3,"m4025":8,"p0048_03":17.95,"p0048_01":17.67,"m4424":"1961-06-06T00:00:00","p0048_02":18.18,"m4423":"1958-06-07T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":7,"m4421":6,"m4025":10,"p0048_03":18.12,"p0048_01":17.89,"m4424":"1990-07-24T00:00:00","p0048_02":18.73,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":8,"m4421":5,"m4025":13,"p0048_03":17.99,"p0048_01":17.72,"m4424":"1958-08-15T00:00:00","p0048_02":18.46,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":9,"m4421":4,"m4025":9,"p0048_03":18.08,"p0048_01":17.7,"m4424":"1960-09-27T00:00:00","p0048_02":18.24,"m4423":"1958-09-07T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":10,"m4421":4,"m4025":5,"p0048_03":18.12,"p0048_01":17.85,"m4424":"1958-10-23T00:00:00","p0048_02":18.24,"m4423":"1963-10-30T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0048_03":18.19,"p0048_01":18.02,"m4424":"1987-11-16T00:00:00","p0048_02":18.42,"m4423":"1974-11-18T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":12,"m4421":6,"m4025":6,"p0048_03":18.03,"p0048_01":17.79,"m4424":"1990-12-08T00:00:00","p0048_02":18.33,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.13,"p0048_01":17.98,"m4424":"1959-02-11T00:00:00","p0048_02":18.38,"m4423":"1961-02-13T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.21,"p0048_01":17.9,"m4424":"1963-03-24T00:00:00","p0048_02":18.26,"m4423":"1964-03-16T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":5,"m4421":8,"m4025":14,"p0048_03":18.18,"p0048_01":17.86,"m4424":"1959-05-30T00:00:00","p0048_02":18.46,"m4423":"1963-05-22T00:00:00"}
{"m6103":"41332917","m4308":"0","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.21,"p0048_01":17.48,"m4424":"1966-02-15T00:00:00","p0048_02":18.59,"m4423":"1964-02-04T00:00:00"}
{"m6103":"41332917","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0048_03":17.58,"p0048_01":13.91,"m4424":"1963-05-10T00:00:00","p0048_02":18.4,"m4423":"1964-05-14T00:00:00"}
{"m6103":"41332917","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0048_03":17.63,"p0048_01":17.56,"m4424":"1987-11-23T00:00:00","p0048_02":17.95,"m4423":"1985-11-29T00:00:00"}
{"m6103":"41332917","m4308":"10","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.22,"p0048_01":17.63,"m4424":"1966-02-15T00:00:00","p0048_02":18.59,"m4423":"1964-02-04T00:00:00"}
{"m6103":"41332917","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":17.27,"m4424":"1963-05-10T00:00:00","p0048_02":18.4,"m4423":"1964-05-14T00:00:00"}
{"m6103":"41332917","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0048_03":17.81,"p0048_01":17.61,"m4424":"1987-11-23T00:00:00","p0048_02":17.96,"m4423":"1985-11-29T00:00:00"}
{"m6103":"41332917","m4308":"20","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.22,"p0048_01":17.96,"m4424":"1990-02-16T00:00:00","p0048_02":18.59,"m4423":"1964-02-04T00:00:00"}
{"m6103":"41332917","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.17,"p0048_01":17.8,"m4424":"1983-05-19T00:00:00","p0048_02":18.4,"m4423":"1964-05-14T00:00:00"}
{"m6103":"41332917","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.03,"p0048_01":17.81,"m4424":"1987-11-23T00:00:00","p0048_02":18.15,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"30","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.31,"p0048_01":17.96,"m4424":"1990-02-16T00:00:00","p0048_02":18.59,"m4423":"1964-02-04T00:00:00"}
{"m6103":"41332917","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.26,"p0048_01":17.91,"m4424":"1983-05-19T00:00:00","p0048_02":18.45,"m4423":"1964-05-14T00:00:00"}
{"m6103":"41332917","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.14,"p0048_01":17.94,"m4424":"1987-11-23T00:00:00","p0048_02":18.68,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"50","m4405":2,"m4421":5,"m4025":6,"p0048_03":18.39,"p0048_01":17.97,"m4424":"1990-02-16T00:00:00","p0048_02":18.59,"m4423":"1964-02-04T00:00:00"}
{"m6103":"41332917","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.35,"p0048_01":18.07,"m4424":"1983-05-19T00:00:00","p0048_02":18.62,"m4423":"1977-05-13T00:00:00"}
{"m6103":"41332917","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.46,"p0048_01":18.33,"m4424":"1987-11-23T00:00:00","p0048_02":18.89,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"75","m4405":2,"m4421":5,"m4025":6,"p0048_03":19.03,"p0048_01":18.24,"m4424":"1993-02-19T00:00:00","p0048_02":19.38,"m4423":"1964-02-03T00:00:00"}
{"m6103":"41332917","m4308":"75","m4405":5,"m4421":5,"m4025":5,"p0048_03":18.64,"p0048_01":18.5,"m4424":"1963-05-10T00:00:00","p0048_02":19.26,"m4423":"1977-05-13T00:00:00"}
{"m6103":"41332917","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0048_03":19.01,"p0048_01":18.74,"m4424":"1985-11-29T00:00:00","p0048_02":19.22,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"100","m4405":2,"m4421":5,"m4025":6,"p0048_03":19.78,"p0048_01":18.93,"m4424":"1993-02-19T00:00:00","p0048_02":20.04,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"100","m4405":5,"m4421":5,"m4025":5,"p0048_03":19.52,"p0048_01":18.96,"m4424":"1939-05-30T00:00:00","p0048_02":19.83,"m4423":"1964-05-14T00:00:00"}
{"m6103":"41332917","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0048_03":20.1,"p0048_01":19.22,"m4424":"1987-11-23T00:00:00","p0048_02":20.64,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"125","m4405":2,"m4421":5,"m4025":6,"p0048_03":20.4,"p0048_01":19.7,"m4424":"1993-02-19T00:00:00","p0048_02":20.6,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0048_03":20.1,"p0048_01":19.97,"m4424":"1983-05-19T00:00:00","p0048_02":20.39,"m4423":"1964-05-14T00:00:00"}
{"m6103":"41332917","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0048_03":20.63,"p0048_01":19.45,"m4424":"1987-11-23T00:00:00","p0048_02":20.69,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"150","m4405":2,"m4421":5,"m4025":6,"p0048_03":20.76,"p0048_01":20.48,"m4424":"1964-02-04T00:00:00","p0048_02":20.98,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0048_03":20.47,"p0048_01":20.39,"m4424":"1977-05-13T00:00:00","p0048_02":20.7,"m4423":"1939-05-30T00:00:00"}
{"m6103":"41332917","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0048_03":20.92,"p0048_01":19.77,"m4424":"1987-11-23T00:00:00","p0048_02":21.09,"m4423":"1964-11-28T00:00:00"}
{"m6103":"41332917","m4308":"200","m4405":2,"m4421":5,"m4025":6,"p0048_03":21.18,"p0048_01":21.15,"m4424":"1964-02-04T00:00:00","p0048_02":21.41,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"200","m4405":5,"m4421":5,"m4025":5,"p0048_03":21.13,"p0048_01":20.99,"m4424":"1964-05-14T00:00:00","p0048_02":21.26,"m4423":"1939-05-30T00:00:00"}
{"m6103":"41332917","m4308":"200","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.38,"p0048_01":20.59,"m4424":"1987-11-23T00:00:00","p0048_02":21.4,"m4423":"1964-11-28T00:00:00"}
{"m6103":"41332917","m4308":"250","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.43,"p0048_01":21.35,"m4424":"1964-02-04T00:00:00","p0048_02":21.59,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"250","m4405":5,"m4421":5,"m4025":5,"p0048_03":21.38,"p0048_01":21.31,"m4424":"1964-05-14T00:00:00","p0048_02":21.51,"m4423":"1939-05-30T00:00:00"}
{"m6103":"41332917","m4308":"250","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.58,"p0048_01":21.3,"m4424":"1987-11-23T00:00:00","p0048_02":21.63,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"300","m4405":5,"m4421":5,"m4025":5,"p0048_03":21.6,"p0048_01":21.55,"m4424":"1964-05-14T00:00:00","p0048_02":21.76,"m4423":"1939-05-30T00:00:00"}
{"m6103":"41332917","m4308":"300","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.74,"p0048_01":21.47,"m4424":"1963-11-18T00:00:00","p0048_02":21.88,"m4423":"1985-11-29T00:00:00"}
{"m6103":"41332917","m4308":"400","m4405":11,"m4421":5,"m4025":5,"p0048_03":21.94,"p0048_01":21.83,"m4424":"1963-11-18T00:00:00","p0048_02":21.98,"m4423":"1985-11-29T00:00:00"}
{"m6103":"41332917","m4308":"500","m4405":11,"m4421":5,"m4025":5,"p0048_03":22.04,"p0048_01":21.89,"m4424":"1963-11-18T00:00:00","p0048_02":22.15,"m4423":"1985-11-29T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":2,"m4421":10,"m4025":13,"p0048_03":18.08,"p0048_01":17.42,"m4424":"1989-02-19T00:00:00","p0048_02":18.98,"m4423":"1976-02-10T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.26,"p0048_01":17.5,"m4424":"1964-03-05T00:00:00","p0048_02":19.69,"m4423":"1989-03-27T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":4,"m4421":8,"m4025":15,"p0048_03":18.06,"p0048_01":16.64,"m4424":"1989-04-26T00:00:00","p0048_02":18.58,"m4423":"1988-04-22T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":5,"m4421":31,"m4025":64,"p0048_03":18.1,"p0048_01":14.97,"m4424":"1988-05-18T00:00:00","p0048_02":18.71,"m4423":"1964-05-13T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":6,"m4421":19,"m4025":25,"p0048_03":17.97,"p0048_01":16.62,"m4424":"1990-06-24T00:00:00","p0048_02":18.64,"m4423":"1956-06-25T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":7,"m4421":26,"m4025":62,"p0048_03":17.66,"p0048_01":15.44,"m4424":"1990-07-19T00:00:00","p0048_02":18.88,"m4423":"1988-07-26T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":8,"m4421":27,"m4025":49,"p0048_03":17.57,"p0048_01":15.95,"m4424":"1957-08-14T00:00:00","p0048_02":19.28,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":9,"m4421":11,"m4025":16,"p0048_03":17.27,"p0048_01":16.46,"m4424":"1987-09-14T00:00:00","p0048_02":18.42,"m4423":"1964-09-19T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":10,"m4421":9,"m4025":10,"p0048_03":17.19,"p0048_01":14.75,"m4424":"1989-10-11T00:00:00","p0048_02":18.21,"m4423":"1937-10-13T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":11,"m4421":17,"m4025":25,"p0048_03":18.09,"p0048_01":16.06,"m4424":"1966-11-24T00:00:00","p0048_02":18.48,"m4423":"1988-11-12T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":12,"m4421":6,"m4025":9,"p0048_03":18.31,"p0048_01":17.71,"m4424":"1983-12-01T00:00:00","p0048_02":19.1,"m4423":"1949-12-23T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":2,"m4421":10,"m4025":13,"p0048_03":18.21,"p0048_01":17.57,"m4424":"1989-02-19T00:00:00","p0048_02":18.79,"m4423":"1976-02-10T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.3,"p0048_01":17.65,"m4424":"1964-03-05T00:00:00","p0048_02":20.02,"m4423":"1989-03-27T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":4,"m4421":7,"m4025":13,"p0048_03":18.14,"p0048_01":16.95,"m4424":"1989-04-26T00:00:00","p0048_02":18.55,"m4423":"1988-04-22T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":5,"m4421":31,"m4025":63,"p0048_03":18.12,"p0048_01":16.49,"m4424":"1988-05-18T00:00:00","p0048_02":18.71,"m4423":"1964-05-13T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":6,"m4421":19,"m4025":24,"p0048_03":18.07,"p0048_01":17.49,"m4424":"1989-06-28T00:00:00","p0048_02":18.64,"m4423":"1956-06-25T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":7,"m4421":26,"m4025":62,"p0048_03":17.92,"p0048_01":16.21,"m4424":"1990-07-19T00:00:00","p0048_02":19.78,"m4423":"1988-07-26T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":8,"m4421":27,"m4025":49,"p0048_03":17.78,"p0048_01":16.39,"m4424":"1986-08-28T00:00:00","p0048_02":19.35,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":9,"m4421":11,"m4025":16,"p0048_03":17.52,"p0048_01":16.7,"m4424":"1990-09-23T00:00:00","p0048_02":18.45,"m4423":"1964-09-19T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":10,"m4421":9,"m4025":10,"p0048_03":17.7,"p0048_01":14.89,"m4424":"1989-10-11T00:00:00","p0048_02":18.18,"m4423":"1987-10-23T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":11,"m4421":16,"m4025":24,"p0048_03":18.04,"p0048_01":16.06,"m4424":"1966-11-24T00:00:00","p0048_02":19.29,"m4423":"1988-11-12T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":12,"m4421":6,"m4025":9,"p0048_03":18.55,"p0048_01":17.72,"m4424":"1983-12-01T00:00:00","p0048_02":19.2,"m4423":"1949-12-23T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":2,"m4421":10,"m4025":13,"p0048_03":18.24,"p0048_01":17.79,"m4424":"1983-02-13T00:00:00","p0048_02":18.77,"m4423":"1976-02-10T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.46,"p0048_01":17.74,"m4424":"1964-03-05T00:00:00","p0048_02":20.07,"m4423":"1989-03-27T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":4,"m4421":7,"m4025":13,"p0048_03":18.15,"p0048_01":17.09,"m4424":"1989-04-26T00:00:00","p0048_02":18.55,"m4423":"1988-04-22T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":5,"m4421":31,"m4025":62,"p0048_03":18.14,"p0048_01":17.18,"m4424":"1988-05-18T00:00:00","p0048_02":18.84,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":6,"m4421":18,"m4025":22,"p0048_03":18.07,"p0048_01":17.66,"m4424":"1990-06-24T00:00:00","p0048_02":18.65,"m4423":"1956-06-25T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":7,"m4421":24,"m4025":54,"p0048_03":18.04,"p0048_01":16.42,"m4424":"1990-07-19T00:00:00","p0048_02":20.14,"m4423":"1988-07-26T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":8,"m4421":26,"m4025":45,"p0048_03":18.05,"p0048_01":16.63,"m4424":"1986-08-28T00:00:00","p0048_02":19.4,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":9,"m4421":10,"m4025":14,"p0048_03":17.94,"p0048_01":17.32,"m4424":"1957-09-03T00:00:00","p0048_02":18.48,"m4423":"1964-09-19T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":10,"m4421":9,"m4025":10,"p0048_03":17.84,"p0048_01":14.96,"m4424":"1989-10-11T00:00:00","p0048_02":18.18,"m4423":"1987-10-23T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":11,"m4421":16,"m4025":24,"p0048_03":18.04,"p0048_01":16.15,"m4424":"1966-11-24T00:00:00","p0048_02":19.93,"m4423":"1988-11-12T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":12,"m4421":6,"m4025":9,"p0048_03":18.63,"p0048_01":17.72,"m4424":"1983-12-01T00:00:00","p0048_02":19.5,"m4423":"1949-12-23T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":2,"m4421":10,"m4025":13,"p0048_03":18.22,"p0048_01":17.79,"m4424":"1983-02-13T00:00:00","p0048_02":18.75,"m4423":"1976-02-10T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":3,"m4421":12,"m4025":15,"p0048_03":18.46,"p0048_01":17.79,"m4424":"1964-03-05T00:00:00","p0048_02":20.13,"m4423":"1989-03-27T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":4,"m4421":7,"m4025":13,"p0048_03":18.15,"p0048_01":17.31,"m4424":"1989-04-26T00:00:00","p0048_02":18.81,"m4423":"1990-04-26T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":5,"m4421":31,"m4025":62,"p0048_03":18.16,"p0048_01":17.59,"m4424":"1967-05-23T00:00:00","p0048_02":19.13,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":6,"m4421":16,"m4025":20,"p0048_03":18.08,"p0048_01":17.76,"m4424":"1990-06-24T00:00:00","p0048_02":18.51,"m4423":"1966-06-26T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":7,"m4421":23,"m4025":53,"p0048_03":18.13,"p0048_01":16.93,"m4424":"1990-07-19T00:00:00","p0048_02":20.81,"m4423":"1988-07-26T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":8,"m4421":26,"m4025":44,"p0048_03":18.16,"p0048_01":16.92,"m4424":"1986-08-28T00:00:00","p0048_02":19.42,"m4423":"1965-08-22T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":9,"m4421":10,"m4025":14,"p0048_03":18.05,"p0048_01":17.72,"m4424":"1993-09-10T00:00:00","p0048_02":18.51,"m4423":"1964-09-19T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":10,"m4421":8,"m4025":9,"p0048_03":18.13,"p0048_01":15.02,"m4424":"1989-10-11T00:00:00","p0048_02":18.18,"m4423":"1937-10-13T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":11,"m4421":15,"m4025":22,"p0048_03":18.09,"p0048_01":16.15,"m4424":"1966-11-24T00:00:00","p0048_02":20.11,"m4423":"1988-11-12T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":12,"m4421":5,"m4025":8,"p0048_03":19.0,"p0048_01":17.72,"m4424":"1983-12-01T00:00:00","p0048_02":19.46,"m4423":"1949-12-23T00:00:00"}
{"m6103":"45223227","m4308":"50","m4405":5,"m4421":3,"m4025":5,"p0048_03":18.34,"p0048_01":18.15,"m4424":"1988-05-10T00:00:00","p0048_02":18.53,"m4423":"1977-05-10T00:00:00"}
{"m6103":"45223227","m4308":"50","m4405":7,"m4421":8,"m4025":8,"p0048_03":18.41,"p0048_01":18.0,"m4424":"1992-07-02T00:00:00","p0048_02":19.98,"m4423":"1989-07-25T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":10,"m4421":8,"m4025":10,"p0048_03":17.74,"p0048_01":17.38,"m4424":"1958-10-21T00:00:00","p0048_02":18.08,"m4423":"1957-10-02T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":11,"m4421":8,"m4025":8,"p0048_03":17.84,"p0048_01":17.68,"m4424":"1938-11-19T00:00:00","p0048_02":18.14,"m4423":"1979-11-20T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":12,"m4421":8,"m4025":8,"p0048_03":17.84,"p0048_01":17.16,"m4424":"1963-12-23T00:00:00","p0048_02":18.15,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":2,"m4421":7,"m4025":7,"p0048_03":17.9,"p0048_01":17.74,"m4424":"1987-02-03T00:00:00","p0048_02":18.21,"m4423":"1964-02-16T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0048_03":17.89,"p0048_01":17.66,"m4424":"1963-03-24T00:00:00","p0048_02":18.35,"m4423":"1961-03-29T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0048_03":17.84,"p0048_01":17.65,"m4424":"1961-04-18T00:00:00","p0048_02":18.17,"m4423":"1974-04-06T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":5,"m4421":8,"m4025":12,"p0048_03":17.55,"p0048_01":17.32,"m4424":"1961-05-05T00:00:00","p0048_02":17.76,"m4423":"1940-05-30T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":6,"m4421":5,"m4025":13,"p0048_03":17.57,"p0048_01":16.85,"m4424":"1961-06-06T00:00:00","p0048_02":17.88,"m4423":"1939-06-15T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":7,"m4421":6,"m4025":15,"p0048_03":17.39,"p0048_01":17.03,"m4424":"1958-07-17T00:00:00","p0048_02":18.26,"m4423":"1957-07-30T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":8,"m4421":8,"m4025":19,"p0048_03":17.79,"p0048_01":17.02,"m4424":"1958-08-15T00:00:00","p0048_02":18.55,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":9,"m4421":7,"m4025":12,"p0048_03":17.56,"p0048_01":11.04,"m4424":"1961-09-16T00:00:00","p0048_02":18.03,"m4423":"1958-09-24T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":10,"m4421":8,"m4025":10,"p0048_03":17.79,"p0048_01":17.38,"m4424":"1958-10-21T00:00:00","p0048_02":18.12,"m4423":"1957-10-02T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0048_03":17.9,"p0048_01":17.76,"m4424":"1938-11-19T00:00:00","p0048_02":18.24,"m4423":"1957-11-19T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":12,"m4421":8,"m4025":8,"p0048_03":17.88,"p0048_01":17.47,"m4424":"1960-12-19T00:00:00","p0048_02":18.19,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":2,"m4421":7,"m4025":7,"p0048_03":18.01,"p0048_01":17.75,"m4424":"1987-02-03T00:00:00","p0048_02":18.21,"m4423":"1964-02-16T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0048_03":17.96,"p0048_01":17.76,"m4424":"1963-03-24T00:00:00","p0048_02":18.37,"m4423":"1961-03-29T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.01,"p0048_01":17.78,"m4424":"1941-04-01T00:00:00","p0048_02":18.18,"m4423":"1974-04-06T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":5,"m4421":8,"m4025":12,"p0048_03":17.88,"p0048_01":17.47,"m4424":"1959-05-22T00:00:00","p0048_02":18.28,"m4423":"1963-05-22T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":6,"m4421":5,"m4025":13,"p0048_03":17.86,"p0048_01":17.64,"m4424":"1961-06-06T00:00:00","p0048_02":18.17,"m4423":"1958-06-01T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":7,"m4421":6,"m4025":15,"p0048_03":17.85,"p0048_01":17.34,"m4424":"1958-07-14T00:00:00","p0048_02":18.29,"m4423":"1957-07-30T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":8,"m4421":8,"m4025":19,"p0048_03":17.94,"p0048_01":17.45,"m4424":"1939-08-03T00:00:00","p0048_02":18.96,"m4423":"1963-08-28T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":9,"m4421":7,"m4025":12,"p0048_03":17.77,"p0048_01":11.1,"m4424":"1961-09-16T00:00:00","p0048_02":18.03,"m4423":"1958-09-24T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":10,"m4421":8,"m4025":10,"p0048_03":17.92,"p0048_01":17.38,"m4424":"1958-10-21T00:00:00","p0048_02":18.19,"m4423":"1963-10-30T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":11,"m4421":8,"m4025":8,"p0048_03":17.95,"p0048_01":17.76,"m4424":"1938-11-19T00:00:00","p0048_02":18.28,"m4423":"1957-11-19T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":12,"m4421":8,"m4025":8,"p0048_03":17.95,"p0048_01":17.5,"m4424":"1960-12-19T00:00:00","p0048_02":18.22,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.03,"p0048_01":17.85,"m4424":"1987-02-03T00:00:00","p0048_02":18.24,"m4423":"1964-02-16T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0048_03":17.99,"p0048_01":17.81,"m4424":"1963-03-24T00:00:00","p0048_02":18.37,"m4423":"1961-03-29T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.09,"p0048_01":17.88,"m4424":"1941-04-01T00:00:00","p0048_02":18.31,"m4423":"1963-04-26T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":5,"m4421":8,"m4025":12,"p0048_03":18.0,"p0048_01":17.66,"m4424":"1959-05-22T00:00:00","p0048_02":18.35,"m4423":"1963-05-22T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":6,"m4421":5,"m4025":11,"p0048_03":18.06,"p0048_01":17.92,"m4424":"1958-06-25T00:00:00","p0048_02":18.33,"m4423":"1970-06-29T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":7,"m4421":6,"m4025":15,"p0048_03":18.01,"p0048_01":17.7,"m4424":"1958-07-14T00:00:00","p0048_02":18.53,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":8,"m4421":8,"m4025":19,"p0048_03":18.04,"p0048_01":17.61,"m4424":"1939-08-03T00:00:00","p0048_02":19.0,"m4423":"1963-08-28T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":9,"m4421":7,"m4025":12,"p0048_03":17.95,"p0048_01":12.54,"m4424":"1961-09-16T00:00:00","p0048_02":18.19,"m4423":"1958-09-12T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":10,"m4421":8,"m4025":10,"p0048_03":18.04,"p0048_01":17.39,"m4424":"1958-10-21T00:00:00","p0048_02":18.28,"m4423":"1962-10-18T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.01,"p0048_01":17.79,"m4424":"1938-11-19T00:00:00","p0048_02":18.32,"m4423":"1957-11-19T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":12,"m4421":8,"m4025":8,"p0048_03":18.04,"p0048_01":17.55,"m4424":"1960-12-19T00:00:00","p0048_02":18.26,"m4423":"1958-12-23T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":2,"m4421":5,"m4025":5,"p0048_03":18.13,"p0048_01":17.9,"m4424":"1959-02-11T00:00:00","p0048_02":18.37,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0048_03":18.1,"p0048_01":17.94,"m4424":"1963-03-24T00:00:00","p0048_02":18.37,"m4423":"1961-03-29T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0048_03":18.21,"p0048_01":18.06,"m4424":"1966-04-15T00:00:00","p0048_02":18.5,"m4423":"1963-04-26T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":5,"m4421":8,"m4025":12,"p0048_03":18.17,"p0048_01":17.7,"m4424":"1959-05-22T00:00:00","p0048_02":18.66,"m4423":"1963-05-22T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":6,"m4421":4,"m4025":10,"p0048_03":18.25,"p0048_01":17.05,"m4424":"1970-06-27T00:00:00","p0048_02":18.66,"m4423":"1970-06-29T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":7,"m4421":6,"m4025":14,"p0048_03":18.21,"p0048_01":18.07,"m4424":"1990-07-24T00:00:00","p0048_02":18.84,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":8,"m4421":8,"m4025":18,"p0048_03":18.21,"p0048_01":17.81,"m4424":"1958-08-15T00:00:00","p0048_02":19.05,"m4423":"1963-08-28T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":9,"m4421":7,"m4025":10,"p0048_03":18.15,"p0048_01":14.08,"m4424":"1961-09-16T00:00:00","p0048_02":18.35,"m4423":"1958-09-12T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":10,"m4421":8,"m4025":10,"p0048_03":18.31,"p0048_01":17.99,"m4424":"1958-10-21T00:00:00","p0048_02":18.59,"m4423":"1962-10-18T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":11,"m4421":8,"m4025":8,"p0048_03":18.24,"p0048_01":18.04,"m4424":"1972-11-17T00:00:00","p0048_02":18.45,"m4423":"1979-11-20T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":12,"m4421":8,"m4025":8,"p0048_03":18.17,"p0048_01":17.79,"m4424":"1960-12-19T00:00:00","p0048_02":18.31,"m4423":"1968-12-02T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":9,"m4421":7,"m4025":12,"p0048_03":17.51,"p0048_01":10.95,"m4424":"1961-09-16T00:00:00","p0048_02":18.03,"m4423":"1958-09-24T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":2,"m4421":7,"m4025":7,"p0048_03":17.81,"p0048_01":16.71,"m4424":"1961-02-13T00:00:00","p0048_02":18.19,"m4423":"1964-02-16T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0048_03":17.8,"p0048_01":13.39,"m4424":"1963-03-24T00:00:00","p0048_02":18.03,"m4423":"1961-03-29T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0048_03":17.75,"p0048_01":17.27,"m4424":"1941-04-01T00:00:00","p0048_02":18.17,"m4423":"1974-04-06T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":5,"m4421":8,"m4025":12,"p0048_03":17.13,"p0048_01":15.35,"m4424":"1990-05-17T00:00:00","p0048_02":17.36,"m4423":"1959-05-28T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":6,"m4421":5,"m4025":13,"p0048_03":17.25,"p0048_01":16.78,"m4424":"1961-06-06T00:00:00","p0048_02":17.56,"m4423":"1970-06-29T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":7,"m4421":6,"m4025":15,"p0048_03":17.14,"p0048_01":16.15,"m4424":"1963-07-18T00:00:00","p0048_02":17.97,"m4423":"1957-07-30T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":8,"m4421":8,"m4025":19,"p0048_03":17.63,"p0048_01":17.02,"m4424":"1958-08-15T00:00:00","p0048_02":18.15,"m4423":"1963-08-28T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":5,"m4421":12,"m4025":25,"p0048_03":14.03,"p0048_01":5.23,"m4424":"1926-05-28T00:00:00","p0048_02":18.57,"m4423":"1986-05-18T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":6,"m4421":14,"m4025":31,"p0048_03":15.44,"p0048_01":9.79,"m4424":"1986-06-12T00:00:00","p0048_02":17.88,"m4423":"1960-06-26T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":7,"m4421":13,"m4025":35,"p0048_03":13.28,"p0048_01":11.44,"m4424":"1970-07-17T00:00:00","p0048_02":17.27,"m4423":"1960-07-18T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":8,"m4421":11,"m4025":18,"p0048_03":15.68,"p0048_01":13.48,"m4424":"1971-08-04T00:00:00","p0048_02":17.34,"m4423":"1986-08-17T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":9,"m4421":6,"m4025":13,"p0048_03":15.88,"p0048_01":14.42,"m4424":"1970-09-13T00:00:00","p0048_02":16.38,"m4423":"1971-09-23T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":10,"m4421":6,"m4025":25,"p0048_03":15.35,"p0048_01":13.48,"m4424":"1966-10-23T00:00:00","p0048_02":17.48,"m4423":"1971-10-29T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":11,"m4421":4,"m4025":9,"p0048_03":16.49,"p0048_01":15.08,"m4424":"1990-11-12T00:00:00","p0048_02":18.3,"m4423":"1988-11-11T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":2,"m4421":3,"m4025":6,"p0048_03":16.95,"p0048_01":16.74,"m4424":"1926-02-15T00:00:00","p0048_02":18.75,"m4423":"1960-02-04T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":3,"m4421":4,"m4025":6,"p0048_03":17.51,"p0048_01":16.93,"m4424":"1948-03-05T00:00:00","p0048_02":18.1,"m4423":"1962-03-26T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0048_03":16.76,"p0048_01":14.34,"m4424":"1959-04-27T00:00:00","p0048_02":17.06,"m4423":"1987-04-21T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":5,"m4421":12,"m4025":22,"p0048_03":16.24,"p0048_01":9.87,"m4424":"1926-05-27T00:00:00","p0048_02":19.15,"m4423":"1986-05-18T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":6,"m4421":14,"m4025":30,"p0048_03":17.14,"p0048_01":14.59,"m4424":"1986-06-12T00:00:00","p0048_02":18.82,"m4423":"1955-06-20T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":7,"m4421":13,"m4025":34,"p0048_03":16.23,"p0048_01":12.57,"m4424":"1970-07-10T00:00:00","p0048_02":17.68,"m4423":"1970-07-17T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":8,"m4421":11,"m4025":18,"p0048_03":16.36,"p0048_01":15.01,"m4424":"1988-08-07T00:00:00","p0048_02":17.87,"m4423":"1988-08-16T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":9,"m4421":6,"m4025":13,"p0048_03":16.42,"p0048_01":15.17,"m4424":"1924-09-01T00:00:00","p0048_02":17.92,"m4423":"1970-09-13T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":10,"m4421":6,"m4025":25,"p0048_03":15.99,"p0048_01":14.65,"m4424":"1966-10-23T00:00:00","p0048_02":17.52,"m4423":"1971-10-29T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":11,"m4421":4,"m4025":9,"p0048_03":16.47,"p0048_01":15.49,"m4424":"1990-11-12T00:00:00","p0048_02":19.47,"m4423":"1988-11-11T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":3,"m4421":3,"m4025":5,"p0048_03":17.85,"p0048_01":17.12,"m4424":"1948-03-05T00:00:00","p0048_02":18.22,"m4423":"1960-03-29T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":5,"m4421":11,"m4025":18,"p0048_03":17.94,"p0048_01":14.03,"m4424":"1926-05-27T00:00:00","p0048_02":19.36,"m4423":"1986-05-18T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":6,"m4421":14,"m4025":26,"p0048_03":17.99,"p0048_01":16.97,"m4424":"1989-06-02T00:00:00","p0048_02":18.82,"m4423":"1955-06-20T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":7,"m4421":10,"m4025":19,"p0048_03":17.72,"p0048_01":16.04,"m4424":"1923-07-02T00:00:00","p0048_02":19.09,"m4423":"1955-07-11T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":8,"m4421":10,"m4025":15,"p0048_03":18.03,"p0048_01":16.0,"m4424":"1987-08-10T00:00:00","p0048_02":18.35,"m4423":"1957-08-15T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":9,"m4421":4,"m4025":7,"p0048_03":17.92,"p0048_01":16.67,"m4424":"1960-09-19T00:00:00","p0048_02":18.43,"m4423":"1955-09-08T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":10,"m4421":6,"m4025":14,"p0048_03":16.75,"p0048_01":15.81,"m4424":"1966-10-23T00:00:00","p0048_02":17.9,"m4423":"1970-10-22T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":11,"m4421":4,"m4025":7,"p0048_03":16.91,"p0048_01":16.3,"m4424":"1990-11-12T00:00:00","p0048_02":19.75,"m4423":"1988-11-11T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":2,"m4421":3,"m4025":7,"p0048_03":16.24,"p0048_01":14.51,"m4424":"1926-02-16T00:00:00","p0048_02":18.87,"m4423":"1960-02-04T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":3,"m4421":4,"m4025":6,"p0048_03":17.36,"p0048_01":16.29,"m4424":"1960-03-27T00:00:00","p0048_02":18.08,"m4423":"1962-03-26T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":4,"m4421":5,"m4025":6,"p0048_03":15.54,"p0048_01":13.84,"m4424":"1959-04-27T00:00:00","p0048_02":16.96,"m4423":"1987-04-21T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":10,"m4421":4,"m4025":7,"p0048_03":18.44,"p0048_01":18.2,"m4424":"1991-10-12T00:00:00","p0048_02":18.59,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.36,"p0048_01":17.99,"m4424":"1963-11-19T00:00:00","p0048_02":18.44,"m4423":"1991-11-26T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.31,"p0048_01":18.04,"m4424":"1990-12-04T00:00:00","p0048_02":18.47,"m4423":"1965-12-30T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.33,"p0048_01":17.42,"m4424":"1987-02-26T00:00:00","p0048_02":18.5,"m4423":"1958-02-16T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.47,"p0048_01":18.21,"m4424":"1963-03-06T00:00:00","p0048_02":18.95,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":5,"m4421":4,"m4025":5,"p0048_03":18.46,"p0048_01":18.15,"m4424":"1986-05-29T00:00:00","p0048_02":18.64,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":7,"m4421":5,"m4025":6,"p0048_03":18.84,"p0048_01":18.39,"m4424":"1990-07-21T00:00:00","p0048_02":19.4,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":8,"m4421":13,"m4025":20,"p0048_03":18.73,"p0048_01":17.98,"m4424":"1987-08-27T00:00:00","p0048_02":19.31,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":10,"m4421":4,"m4025":7,"p0048_03":18.96,"p0048_01":18.44,"m4424":"1991-10-12T00:00:00","p0048_02":19.38,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0048_03":18.75,"p0048_01":18.17,"m4424":"1987-11-19T00:00:00","p0048_02":19.13,"m4423":"1991-11-26T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.73,"p0048_01":18.42,"m4424":"1990-12-04T00:00:00","p0048_02":19.06,"m4423":"1965-12-30T00:00:00"}
{"m6103":"44173345","m4308":"100","m4405":8,"m4421":11,"m4025":16,"p0048_03":19.51,"p0048_01":18.61,"m4424":"1987-08-27T00:00:00","p0048_02":20.03,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44173345","m4308":"100","m4405":10,"m4421":4,"m4025":6,"p0048_03":19.31,"p0048_01":18.96,"m4424":"1971-10-29T00:00:00","p0048_02":20.18,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"125","m4405":8,"m4421":4,"m4025":5,"p0048_03":19.95,"p0048_01":19.79,"m4424":"1962-08-04T00:00:00","p0048_02":20.17,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.24,"p0048_01":17.08,"m4424":"1987-02-26T00:00:00","p0048_02":18.3,"m4423":"1923-02-15T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":17.97,"m4424":"1963-03-06T00:00:00","p0048_02":18.42,"m4423":"1965-03-27T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0048_03":17.68,"p0048_01":17.5,"m4424":"1986-05-29T00:00:00","p0048_02":17.83,"m4423":"1988-05-21T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":6,"m4421":4,"m4025":7,"p0048_03":17.7,"p0048_01":17.65,"m4424":"1959-06-16T00:00:00","p0048_02":18.21,"m4423":"1973-06-21T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":7,"m4421":5,"m4025":6,"p0048_03":17.68,"p0048_01":17.43,"m4424":"1991-07-12T00:00:00","p0048_02":18.13,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":8,"m4421":14,"m4025":24,"p0048_03":17.86,"p0048_01":16.76,"m4424":"1987-08-27T00:00:00","p0048_02":18.21,"m4423":"1957-08-10T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":9,"m4421":2,"m4025":5,"p0048_03":18.04,"p0048_01":17.86,"m4424":"1963-09-25T00:00:00","p0048_02":18.12,"m4423":"1965-09-24T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":10,"m4421":6,"m4025":10,"p0048_03":18.08,"p0048_01":18.01,"m4424":"1927-10-19T00:00:00","p0048_02":18.19,"m4423":"1959-10-16T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.07,"p0048_01":17.57,"m4424":"1963-11-19T00:00:00","p0048_02":18.39,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.32,"p0048_01":18.03,"m4424":"1990-12-04T00:00:00","p0048_02":18.39,"m4423":"1965-12-30T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.24,"p0048_01":17.05,"m4424":"1987-02-26T00:00:00","p0048_02":18.31,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":17.99,"m4424":"1992-03-27T00:00:00","p0048_02":18.46,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0048_03":17.8,"p0048_01":17.55,"m4424":"1928-05-23T00:00:00","p0048_02":17.89,"m4423":"1988-05-21T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":6,"m4421":4,"m4025":7,"p0048_03":17.9,"p0048_01":17.65,"m4424":"1959-06-16T00:00:00","p0048_02":18.21,"m4423":"1963-06-06T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":7,"m4421":5,"m4025":6,"p0048_03":17.61,"p0048_01":17.44,"m4424":"1991-07-12T00:00:00","p0048_02":18.13,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":8,"m4421":13,"m4025":23,"p0048_03":18.03,"p0048_01":16.78,"m4424":"1987-08-27T00:00:00","p0048_02":18.26,"m4423":"1965-08-19T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":9,"m4421":2,"m4025":5,"p0048_03":18.04,"p0048_01":17.86,"m4424":"1963-09-25T00:00:00","p0048_02":18.15,"m4423":"1965-09-24T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":10,"m4421":6,"m4025":9,"p0048_03":18.1,"p0048_01":18.03,"m4424":"1927-10-19T00:00:00","p0048_02":18.21,"m4423":"1959-10-16T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.06,"p0048_01":17.88,"m4424":"1963-11-19T00:00:00","p0048_02":18.39,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.33,"p0048_01":18.05,"m4424":"1990-12-04T00:00:00","p0048_02":18.44,"m4423":"1965-12-30T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.24,"p0048_01":17.04,"m4424":"1987-02-26T00:00:00","p0048_02":18.37,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":18.0,"m4424":"1992-03-27T00:00:00","p0048_02":18.42,"m4423":"1965-03-27T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0048_03":17.95,"p0048_01":17.76,"m4424":"1928-05-23T00:00:00","p0048_02":18.02,"m4423":"1988-05-21T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":6,"m4421":4,"m4025":7,"p0048_03":18.06,"p0048_01":17.84,"m4424":"1959-06-16T00:00:00","p0048_02":18.35,"m4423":"1963-06-06T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":7,"m4421":5,"m4025":6,"p0048_03":17.91,"p0048_01":17.63,"m4424":"1990-07-21T00:00:00","p0048_02":18.21,"m4423":"1975-07-09T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":8,"m4421":13,"m4025":23,"p0048_03":18.11,"p0048_01":17.22,"m4424":"1987-08-27T00:00:00","p0048_02":18.4,"m4423":"1965-08-19T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":9,"m4421":2,"m4025":5,"p0048_03":18.17,"p0048_01":17.97,"m4424":"1963-09-25T00:00:00","p0048_02":18.19,"m4423":"1963-09-07T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":10,"m4421":6,"m4025":9,"p0048_03":18.1,"p0048_01":18.04,"m4424":"1971-10-23T00:00:00","p0048_02":18.2,"m4423":"1959-10-16T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.06,"p0048_01":17.95,"m4424":"1987-11-19T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.33,"p0048_01":18.05,"m4424":"1990-12-04T00:00:00","p0048_02":18.44,"m4423":"1965-12-30T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.28,"p0048_01":17.08,"m4424":"1987-02-26T00:00:00","p0048_02":18.31,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.22,"p0048_01":18.09,"m4424":"1992-03-27T00:00:00","p0048_02":18.46,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":5,"m4421":4,"m4025":5,"p0048_03":18.0,"p0048_01":17.96,"m4424":"1928-05-23T00:00:00","p0048_02":18.13,"m4423":"1988-05-21T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":6,"m4421":4,"m4025":7,"p0048_03":18.16,"p0048_01":18.03,"m4424":"1959-06-16T00:00:00","p0048_02":18.43,"m4423":"1963-06-06T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":7,"m4421":5,"m4025":6,"p0048_03":18.12,"p0048_01":17.88,"m4424":"1991-07-12T00:00:00","p0048_02":18.36,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":8,"m4421":13,"m4025":23,"p0048_03":18.24,"p0048_01":17.49,"m4424":"1987-08-27T00:00:00","p0048_02":18.44,"m4423":"1962-08-04T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":9,"m4421":2,"m4025":5,"p0048_03":18.35,"p0048_01":18.17,"m4424":"1963-09-25T00:00:00","p0048_02":18.42,"m4423":"1965-09-21T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":10,"m4421":4,"m4025":7,"p0048_03":18.19,"p0048_01":17.99,"m4424":"1991-10-12T00:00:00","p0048_02":18.53,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0048_03":18.14,"p0048_01":17.91,"m4424":"1987-11-19T00:00:00","p0048_02":18.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.3,"p0048_01":18.05,"m4424":"1990-12-04T00:00:00","p0048_02":18.44,"m4423":"1965-12-30T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.26,"p0048_01":17.09,"m4424":"1987-02-26T00:00:00","p0048_02":18.4,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":3,"m4421":5,"m4025":5,"p0048_03":18.28,"p0048_01":18.13,"m4424":"1963-03-06T00:00:00","p0048_02":18.6,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":5,"m4421":4,"m4025":5,"p0048_03":18.25,"p0048_01":18.1,"m4424":"1928-05-23T00:00:00","p0048_02":18.26,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.42,"p0048_01":18.24,"m4424":"1959-06-18T00:00:00","p0048_02":18.53,"m4423":"1963-06-06T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":7,"m4421":5,"m4025":6,"p0048_03":18.33,"p0048_01":18.23,"m4424":"1990-07-21T00:00:00","p0048_02":18.48,"m4423":"1975-07-09T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":8,"m4421":13,"m4025":22,"p0048_03":18.36,"p0048_01":17.62,"m4424":"1987-08-27T00:00:00","p0048_02":18.62,"m4423":"1962-08-04T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":3,"m4421":12,"m4025":18,"p0048_03":20.94,"p0048_01":19.93,"m4424":"1959-03-06T00:00:00","p0048_02":21.34,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":5,"m4421":22,"m4025":25,"p0048_03":20.99,"p0048_01":20.7,"m4424":"1960-05-21T00:00:00","p0048_02":21.67,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":6,"m4421":10,"m4025":10,"p0048_03":21.22,"p0048_01":20.67,"m4424":"1971-06-16T00:00:00","p0048_02":21.4,"m4423":"1970-06-16T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":7,"m4421":6,"m4025":9,"p0048_03":21.2,"p0048_01":20.9,"m4424":"1963-07-16T00:00:00","p0048_02":21.4,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":8,"m4421":16,"m4025":19,"p0048_03":21.1,"p0048_01":20.69,"m4424":"1988-08-25T00:00:00","p0048_02":21.38,"m4423":"1987-08-17T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":9,"m4421":4,"m4025":5,"p0048_03":21.33,"p0048_01":20.22,"m4424":"1959-09-07T00:00:00","p0048_02":21.92,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":11,"m4421":7,"m4025":7,"p0048_03":21.2,"p0048_01":20.3,"m4424":"1988-11-03T00:00:00","p0048_02":21.43,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":12,"m4421":9,"m4025":12,"p0048_03":20.94,"p0048_01":20.1,"m4424":"1958-12-01T00:00:00","p0048_02":21.45,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":3,"m4421":4,"m4025":7,"p0048_03":21.34,"p0048_01":20.9,"m4424":"1960-03-26T00:00:00","p0048_02":21.42,"m4423":"1984-03-25T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":5,"m4421":7,"m4025":9,"p0048_03":21.44,"p0048_01":21.02,"m4424":"1960-05-21T00:00:00","p0048_02":21.58,"m4423":"1970-05-16T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":8,"m4421":9,"m4025":11,"p0048_03":21.41,"p0048_01":21.13,"m4424":"1960-08-16T00:00:00","p0048_02":21.57,"m4423":"1978-08-13T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":12,"m4421":3,"m4025":5,"p0048_03":21.28,"p0048_01":20.34,"m4424":"1958-12-01T00:00:00","p0048_02":21.34,"m4423":"1988-12-03T00:00:00"}
{"m6103":"41424131","m4308":"300","m4405":3,"m4421":4,"m4025":6,"p0048_03":21.52,"p0048_01":21.37,"m4424":"1960-03-09T00:00:00","p0048_02":21.69,"m4423":"1959-03-16T00:00:00"}
{"m6103":"41424131","m4308":"300","m4405":8,"m4421":5,"m4025":6,"p0048_03":21.52,"p0048_01":21.37,"m4424":"1960-08-16T00:00:00","p0048_02":21.72,"m4423":"1978-08-13T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":1,"m4421":5,"m4025":9,"p0048_03":17.8,"p0048_01":17.37,"m4424":"1988-01-27T00:00:00","p0048_02":18.52,"m4423":"1989-01-15T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":2,"m4421":7,"m4025":10,"p0048_03":17.83,"p0048_01":17.14,"m4424":"1990-02-11T00:00:00","p0048_02":18.26,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":3,"m4421":14,"m4025":25,"p0048_03":17.7,"p0048_01":14.83,"m4424":"1986-03-10T00:00:00","p0048_02":18.2,"m4423":"1959-03-06T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":5,"m4421":27,"m4025":36,"p0048_03":17.02,"p0048_01":10.03,"m4424":"1974-05-20T00:00:00","p0048_02":18.39,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":6,"m4421":16,"m4025":18,"p0048_03":17.59,"p0048_01":13.68,"m4424":"1959-06-18T00:00:00","p0048_02":18.04,"m4423":"1960-06-17T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":7,"m4421":15,"m4025":22,"p0048_03":17.27,"p0048_01":14.69,"m4424":"1963-07-16T00:00:00","p0048_02":18.28,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":8,"m4421":19,"m4025":24,"p0048_03":17.42,"p0048_01":16.34,"m4424":"1988-08-25T00:00:00","p0048_02":18.33,"m4423":"1955-08-18T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":9,"m4421":4,"m4025":6,"p0048_03":17.61,"p0048_01":17.32,"m4424":"1963-09-14T00:00:00","p0048_02":18.21,"m4423":"1958-09-17T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":11,"m4421":9,"m4025":9,"p0048_03":17.94,"p0048_01":17.38,"m4424":"1986-11-13T00:00:00","p0048_02":18.1,"m4423":"1987-11-29T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":12,"m4421":12,"m4025":23,"p0048_03":17.69,"p0048_01":16.54,"m4424":"1989-12-08T00:00:00","p0048_02":18.37,"m4423":"1988-12-21T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":1,"m4421":5,"m4025":9,"p0048_03":17.8,"p0048_01":17.38,"m4424":"1988-01-27T00:00:00","p0048_02":18.52,"m4423":"1989-01-15T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":2,"m4421":7,"m4025":10,"p0048_03":18.03,"p0048_01":17.63,"m4424":"1988-02-04T00:00:00","p0048_02":18.26,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":3,"m4421":14,"m4025":25,"p0048_03":17.83,"p0048_01":16.83,"m4424":"1986-03-10T00:00:00","p0048_02":18.3,"m4423":"1959-03-16T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":5,"m4421":26,"m4025":32,"p0048_03":17.55,"p0048_01":13.33,"m4424":"1974-05-20T00:00:00","p0048_02":18.57,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":6,"m4421":16,"m4025":18,"p0048_03":17.83,"p0048_01":16.36,"m4424":"1983-06-04T00:00:00","p0048_02":18.12,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":7,"m4421":15,"m4025":22,"p0048_03":17.43,"p0048_01":16.98,"m4424":"1958-07-18T00:00:00","p0048_02":18.39,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":8,"m4421":19,"m4025":24,"p0048_03":17.64,"p0048_01":16.84,"m4424":"1982-08-05T00:00:00","p0048_02":18.4,"m4423":"1955-08-18T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":9,"m4421":4,"m4025":6,"p0048_03":17.65,"p0048_01":17.48,"m4424":"1959-09-07T00:00:00","p0048_02":18.22,"m4423":"1958-09-17T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0048_03":17.99,"p0048_01":17.65,"m4424":"1988-11-03T00:00:00","p0048_02":18.27,"m4423":"1987-11-29T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":12,"m4421":12,"m4025":23,"p0048_03":17.82,"p0048_01":17.47,"m4424":"1988-12-03T00:00:00","p0048_02":18.3,"m4423":"1988-12-21T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":1,"m4421":5,"m4025":9,"p0048_03":17.82,"p0048_01":17.53,"m4424":"1988-01-22T00:00:00","p0048_02":18.53,"m4423":"1989-01-15T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":2,"m4421":7,"m4025":10,"p0048_03":18.06,"p0048_01":17.72,"m4424":"1988-02-04T00:00:00","p0048_02":18.31,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":3,"m4421":14,"m4025":24,"p0048_03":17.93,"p0048_01":17.74,"m4424":"1957-03-24T00:00:00","p0048_02":18.39,"m4423":"1959-03-16T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":5,"m4421":26,"m4025":32,"p0048_03":17.86,"p0048_01":16.22,"m4424":"1929-05-04T00:00:00","p0048_02":18.78,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":6,"m4421":16,"m4025":18,"p0048_03":18.02,"p0048_01":17.22,"m4424":"1971-06-16T00:00:00","p0048_02":18.59,"m4423":"1965-06-17T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":7,"m4421":14,"m4025":21,"p0048_03":17.96,"p0048_01":17.41,"m4424":"1960-07-21T00:00:00","p0048_02":18.53,"m4423":"1967-07-19T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":8,"m4421":19,"m4025":23,"p0048_03":17.92,"p0048_01":17.15,"m4424":"1982-08-05T00:00:00","p0048_02":18.47,"m4423":"1955-08-18T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":9,"m4421":4,"m4025":6,"p0048_03":17.92,"p0048_01":17.49,"m4424":"1959-09-07T00:00:00","p0048_02":18.33,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.07,"p0048_01":17.72,"m4424":"1988-11-03T00:00:00","p0048_02":18.39,"m4423":"1987-11-29T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":12,"m4421":12,"m4025":21,"p0048_03":17.92,"p0048_01":17.48,"m4424":"1988-12-03T00:00:00","p0048_02":18.39,"m4423":"1987-12-23T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":1,"m4421":5,"m4025":9,"p0048_03":17.85,"p0048_01":17.53,"m4424":"1988-01-22T00:00:00","p0048_02":18.53,"m4423":"1989-01-15T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":2,"m4421":7,"m4025":10,"p0048_03":18.09,"p0048_01":17.77,"m4424":"1988-02-04T00:00:00","p0048_02":18.59,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":3,"m4421":14,"m4025":24,"p0048_03":17.96,"p0048_01":17.81,"m4424":"1984-03-24T00:00:00","p0048_02":18.5,"m4423":"1990-03-13T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":5,"m4421":26,"m4025":32,"p0048_03":18.03,"p0048_01":16.91,"m4424":"1929-05-04T00:00:00","p0048_02":18.8,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":6,"m4421":16,"m4025":18,"p0048_03":18.09,"p0048_01":17.64,"m4424":"1971-06-16T00:00:00","p0048_02":18.81,"m4423":"1966-06-20T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":7,"m4421":14,"m4025":21,"p0048_03":18.07,"p0048_01":17.65,"m4424":"1965-07-22T00:00:00","p0048_02":18.67,"m4423":"1963-07-13T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":8,"m4421":19,"m4025":23,"p0048_03":18.06,"p0048_01":17.46,"m4424":"1982-08-05T00:00:00","p0048_02":18.54,"m4423":"1955-08-18T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":9,"m4421":4,"m4025":6,"p0048_03":18.05,"p0048_01":17.57,"m4424":"1959-09-07T00:00:00","p0048_02":18.55,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.21,"p0048_01":17.85,"m4424":"1988-11-03T00:00:00","p0048_02":18.51,"m4423":"1987-11-29T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":12,"m4421":12,"m4025":21,"p0048_03":18.01,"p0048_01":17.52,"m4424":"1988-12-03T00:00:00","p0048_02":18.62,"m4423":"1958-12-01T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":1,"m4421":5,"m4025":9,"p0048_03":17.9,"p0048_01":17.64,"m4424":"1988-01-22T00:00:00","p0048_02":18.59,"m4423":"1989-01-15T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":2,"m4421":7,"m4025":10,"p0048_03":18.14,"p0048_01":17.83,"m4424":"1985-02-20T00:00:00","p0048_02":18.88,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":3,"m4421":14,"m4025":24,"p0048_03":18.06,"p0048_01":17.81,"m4424":"1984-03-24T00:00:00","p0048_02":18.82,"m4423":"1990-03-13T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":5,"m4421":26,"m4025":32,"p0048_03":18.28,"p0048_01":18.05,"m4424":"1981-05-14T00:00:00","p0048_02":18.8,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":6,"m4421":15,"m4025":16,"p0048_03":18.29,"p0048_01":18.01,"m4424":"1963-06-16T00:00:00","p0048_02":18.64,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":7,"m4421":14,"m4025":21,"p0048_03":18.19,"p0048_01":17.94,"m4424":"1960-07-21T00:00:00","p0048_02":19.03,"m4423":"1963-07-13T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":8,"m4421":19,"m4025":23,"p0048_03":18.29,"p0048_01":17.86,"m4424":"1960-08-16T00:00:00","p0048_02":18.84,"m4423":"1988-08-25T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":9,"m4421":4,"m4025":6,"p0048_03":18.21,"p0048_01":17.83,"m4424":"1959-09-07T00:00:00","p0048_02":19.0,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.32,"p0048_01":18.03,"m4424":"1988-11-03T00:00:00","p0048_02":18.78,"m4423":"1979-11-23T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":12,"m4421":12,"m4025":21,"p0048_03":18.17,"p0048_01":17.68,"m4424":"1988-12-03T00:00:00","p0048_02":18.68,"m4423":"1958-12-01T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":1,"m4421":5,"m4025":9,"p0048_03":18.19,"p0048_01":17.81,"m4424":"1988-01-22T00:00:00","p0048_02":18.64,"m4423":"1960-01-22T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":2,"m4421":7,"m4025":10,"p0048_03":18.38,"p0048_01":17.87,"m4424":"1985-02-20T00:00:00","p0048_02":19.4,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":3,"m4421":14,"m4025":23,"p0048_03":18.27,"p0048_01":18.07,"m4424":"1984-03-24T00:00:00","p0048_02":19.38,"m4423":"1990-03-13T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":5,"m4421":26,"m4025":32,"p0048_03":18.48,"p0048_01":18.3,"m4424":"1960-05-21T00:00:00","p0048_02":19.24,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":6,"m4421":15,"m4025":16,"p0048_03":18.45,"p0048_01":17.97,"m4424":"1959-06-18T00:00:00","p0048_02":18.79,"m4423":"1967-06-20T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":7,"m4421":14,"m4025":21,"p0048_03":18.56,"p0048_01":18.13,"m4424":"1960-07-21T00:00:00","p0048_02":19.24,"m4423":"1963-07-13T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":8,"m4421":19,"m4025":23,"p0048_03":18.63,"p0048_01":18.08,"m4424":"1960-08-16T00:00:00","p0048_02":19.2,"m4423":"1988-08-25T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":9,"m4421":4,"m4025":6,"p0048_03":18.54,"p0048_01":18.12,"m4424":"1959-09-07T00:00:00","p0048_02":19.45,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0048_03":18.86,"p0048_01":18.25,"m4424":"1988-11-03T00:00:00","p0048_02":19.47,"m4423":"1979-11-23T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":12,"m4421":12,"m4025":21,"p0048_03":18.42,"p0048_01":18.08,"m4424":"1987-12-09T00:00:00","p0048_02":19.44,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":1,"m4421":5,"m4025":9,"p0048_03":18.76,"p0048_01":17.93,"m4424":"1992-01-04T00:00:00","p0048_02":19.18,"m4423":"1991-01-16T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":2,"m4421":7,"m4025":10,"p0048_03":18.93,"p0048_01":17.9,"m4424":"1985-02-19T00:00:00","p0048_02":19.89,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":3,"m4421":14,"m4025":23,"p0048_03":18.63,"p0048_01":18.28,"m4424":"1984-03-25T00:00:00","p0048_02":19.68,"m4423":"1990-03-13T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":5,"m4421":26,"m4025":32,"p0048_03":18.94,"p0048_01":18.5,"m4424":"1982-05-25T00:00:00","p0048_02":19.87,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":6,"m4421":14,"m4025":14,"p0048_03":19.17,"p0048_01":18.3,"m4424":"1971-06-16T00:00:00","p0048_02":19.9,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":7,"m4421":14,"m4025":21,"p0048_03":19.1,"p0048_01":18.3,"m4424":"1960-07-21T00:00:00","p0048_02":19.79,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":8,"m4421":19,"m4025":23,"p0048_03":19.27,"p0048_01":18.34,"m4424":"1988-08-03T00:00:00","p0048_02":20.16,"m4423":"1965-08-25T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":9,"m4421":4,"m4025":6,"p0048_03":19.06,"p0048_01":18.41,"m4424":"1959-09-07T00:00:00","p0048_02":20.46,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0048_03":19.7,"p0048_01":18.54,"m4424":"1988-11-03T00:00:00","p0048_02":20.3,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":12,"m4421":12,"m4025":21,"p0048_03":18.89,"p0048_01":18.33,"m4424":"1989-12-05T00:00:00","p0048_02":20.17,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":1,"m4421":5,"m4025":7,"p0048_03":19.55,"p0048_01":18.79,"m4424":"1992-01-04T00:00:00","p0048_02":19.84,"m4423":"1960-01-22T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":2,"m4421":7,"m4025":10,"p0048_03":19.34,"p0048_01":18.59,"m4424":"1985-02-19T00:00:00","p0048_02":20.35,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":3,"m4421":13,"m4025":21,"p0048_03":19.33,"p0048_01":18.49,"m4424":"1959-03-06T00:00:00","p0048_02":20.32,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":5,"m4421":25,"m4025":31,"p0048_03":19.56,"p0048_01":19.01,"m4424":"1967-05-16T00:00:00","p0048_02":20.72,"m4423":"1986-05-31T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":6,"m4421":10,"m4025":10,"p0048_03":19.98,"p0048_01":19.08,"m4424":"1971-06-16T00:00:00","p0048_02":21.11,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":7,"m4421":9,"m4025":14,"p0048_03":19.68,"p0048_01":19.06,"m4424":"1965-07-22T00:00:00","p0048_02":20.51,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":8,"m4421":19,"m4025":23,"p0048_03":19.86,"p0048_01":19.26,"m4424":"1988-08-03T00:00:00","p0048_02":20.65,"m4423":"1987-08-17T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":9,"m4421":4,"m4025":5,"p0048_03":19.6,"p0048_01":18.88,"m4424":"1959-09-07T00:00:00","p0048_02":21.1,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":11,"m4421":7,"m4025":7,"p0048_03":20.34,"p0048_01":18.95,"m4424":"1988-11-03T00:00:00","p0048_02":20.81,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":12,"m4421":12,"m4025":21,"p0048_03":19.42,"p0048_01":18.84,"m4424":"1987-12-16T00:00:00","p0048_02":20.68,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0048_03":20.34,"p0048_01":19.68,"m4424":"1992-01-04T00:00:00","p0048_02":20.63,"m4423":"1960-01-22T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":2,"m4421":7,"m4025":10,"p0048_03":19.63,"p0048_01":18.82,"m4424":"1985-02-19T00:00:00","p0048_02":20.8,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":3,"m4421":13,"m4025":21,"p0048_03":19.99,"p0048_01":18.53,"m4424":"1959-03-06T00:00:00","p0048_02":20.63,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":5,"m4421":25,"m4025":31,"p0048_03":20.19,"p0048_01":18.93,"m4424":"1967-05-16T00:00:00","p0048_02":21.0,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":6,"m4421":10,"m4025":10,"p0048_03":20.64,"p0048_01":19.75,"m4424":"1971-06-16T00:00:00","p0048_02":21.18,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":7,"m4421":9,"m4025":14,"p0048_03":20.52,"p0048_01":19.61,"m4424":"1965-07-22T00:00:00","p0048_02":21.06,"m4423":"1963-07-13T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":8,"m4421":18,"m4025":22,"p0048_03":20.52,"p0048_01":20.02,"m4424":"1989-08-03T00:00:00","p0048_02":21.1,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":9,"m4421":4,"m4025":5,"p0048_03":20.46,"p0048_01":19.32,"m4424":"1959-09-07T00:00:00","p0048_02":21.44,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":11,"m4421":7,"m4025":7,"p0048_03":20.75,"p0048_01":19.53,"m4424":"1988-11-03T00:00:00","p0048_02":21.12,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":12,"m4421":12,"m4025":21,"p0048_03":20.06,"p0048_01":18.96,"m4424":"1960-12-12T00:00:00","p0048_02":21.26,"m4423":"1988-12-21T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":2,"m4421":6,"m4025":8,"p0048_03":20.69,"p0048_01":20.02,"m4424":"1985-02-19T00:00:00","p0048_02":21.8,"m4423":"1988-02-20T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":5,"m4421":7,"m4025":8,"p0048_03":15.57,"p0048_01":14.27,"m4424":"1959-05-29T00:00:00","p0048_02":17.81,"m4423":"1963-05-22T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":6,"m4421":5,"m4025":10,"p0048_03":15.73,"p0048_01":13.44,"m4424":"1980-06-18T00:00:00","p0048_02":16.5,"m4423":"1987-06-10T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":8,"m4421":11,"m4025":14,"p0048_03":16.06,"p0048_01":14.81,"m4424":"1987-08-10T00:00:00","p0048_02":18.42,"m4423":"1986-08-16T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0048_03":16.99,"p0048_01":15.44,"m4424":"1990-11-12T00:00:00","p0048_02":18.3,"m4423":"1988-11-11T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":5,"m4421":7,"m4025":8,"p0048_03":16.68,"p0048_01":14.88,"m4424":"1986-05-18T00:00:00","p0048_02":17.9,"m4423":"1963-05-22T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":6,"m4421":5,"m4025":10,"p0048_03":16.66,"p0048_01":15.88,"m4424":"1980-06-18T00:00:00","p0048_02":17.76,"m4423":"1962-06-02T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":8,"m4421":11,"m4025":14,"p0048_03":16.76,"p0048_01":15.13,"m4424":"1987-08-10T00:00:00","p0048_02":18.72,"m4423":"1986-08-16T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0048_03":16.99,"p0048_01":15.6,"m4424":"1990-11-12T00:00:00","p0048_02":19.02,"m4423":"1988-11-11T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":5,"m4421":7,"m4025":8,"p0048_03":17.71,"p0048_01":15.94,"m4424":"1986-05-18T00:00:00","p0048_02":18.51,"m4423":"1959-05-30T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":6,"m4421":5,"m4025":10,"p0048_03":18.12,"p0048_01":17.0,"m4424":"1986-06-13T00:00:00","p0048_02":18.25,"m4423":"1980-06-18T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":8,"m4421":11,"m4025":12,"p0048_03":17.97,"p0048_01":15.82,"m4424":"1987-08-10T00:00:00","p0048_02":19.1,"m4423":"1989-08-26T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0048_03":17.0,"p0048_01":16.12,"m4424":"1990-11-12T00:00:00","p0048_02":19.66,"m4423":"1988-11-11T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.25,"p0048_01":18.05,"m4424":"1979-02-14T00:00:00","p0048_02":18.48,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":4,"m4421":4,"m4025":5,"p0048_03":18.12,"p0048_01":18.1,"m4424":"1964-04-15T00:00:00","p0048_02":18.51,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":5,"m4421":10,"m4025":14,"p0048_03":18.15,"p0048_01":17.83,"m4424":"1961-05-27T00:00:00","p0048_02":18.55,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.08,"p0048_01":17.92,"m4424":"1960-06-27T00:00:00","p0048_02":18.3,"m4423":"1966-06-29T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":8,"m4421":12,"m4025":15,"p0048_03":17.94,"p0048_01":17.5,"m4424":"1960-08-20T00:00:00","p0048_02":18.31,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0048_03":18.21,"p0048_01":17.72,"m4424":"1964-10-14T00:00:00","p0048_02":18.42,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":11,"m4421":12,"m4025":13,"p0048_03":18.24,"p0048_01":18.06,"m4424":"1963-11-15T00:00:00","p0048_02":18.54,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.27,"p0048_01":17.97,"m4424":"1961-12-07T00:00:00","p0048_02":18.4,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.3,"p0048_01":18.05,"m4424":"1979-02-14T00:00:00","p0048_02":18.51,"m4423":"1964-02-15T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":4,"m4421":4,"m4025":5,"p0048_03":18.12,"p0048_01":18.1,"m4424":"1964-04-15T00:00:00","p0048_02":18.66,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":5,"m4421":10,"m4025":14,"p0048_03":18.18,"p0048_01":17.85,"m4424":"1962-05-13T00:00:00","p0048_02":18.55,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.17,"p0048_01":18.08,"m4424":"1960-06-27T00:00:00","p0048_02":18.3,"m4423":"1966-06-29T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":8,"m4421":12,"m4025":15,"p0048_03":17.99,"p0048_01":17.5,"m4424":"1960-08-20T00:00:00","p0048_02":18.35,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0048_03":18.21,"p0048_01":18.01,"m4424":"1934-10-07T00:00:00","p0048_02":18.42,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":11,"m4421":12,"m4025":13,"p0048_03":18.27,"p0048_01":18.06,"m4424":"1963-11-15T00:00:00","p0048_02":18.58,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.29,"p0048_01":18.06,"m4424":"1961-12-07T00:00:00","p0048_02":18.44,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.34,"p0048_01":18.05,"m4424":"1979-02-14T00:00:00","p0048_02":18.51,"m4423":"1964-02-15T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":4,"m4421":4,"m4025":5,"p0048_03":18.13,"p0048_01":18.1,"m4424":"1964-04-15T00:00:00","p0048_02":18.69,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":5,"m4421":10,"m4025":14,"p0048_03":18.26,"p0048_01":17.85,"m4424":"1962-05-13T00:00:00","p0048_02":18.6,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.39,"p0048_01":18.17,"m4424":"1960-06-27T00:00:00","p0048_02":18.39,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":8,"m4421":12,"m4025":15,"p0048_03":18.24,"p0048_01":17.76,"m4424":"1960-08-20T00:00:00","p0048_02":18.53,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.17,"p0048_01":18.07,"m4424":"1934-10-07T00:00:00","p0048_02":18.42,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":11,"m4421":12,"m4025":13,"p0048_03":18.24,"p0048_01":18.06,"m4424":"1963-11-15T00:00:00","p0048_02":18.59,"m4423":"1969-11-23T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.25,"p0048_01":18.08,"m4424":"1961-12-07T00:00:00","p0048_02":18.44,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.41,"p0048_01":18.2,"m4424":"1987-02-01T00:00:00","p0048_02":18.51,"m4423":"1964-02-15T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":4,"m4421":4,"m4025":5,"p0048_03":18.19,"p0048_01":18.13,"m4424":"1963-04-11T00:00:00","p0048_02":18.74,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":5,"m4421":10,"m4025":14,"p0048_03":18.35,"p0048_01":17.94,"m4424":"1970-05-19T00:00:00","p0048_02":18.64,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.42,"p0048_01":18.21,"m4424":"1960-06-27T00:00:00","p0048_02":18.62,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":8,"m4421":12,"m4025":15,"p0048_03":18.37,"p0048_01":17.99,"m4424":"1960-08-20T00:00:00","p0048_02":18.64,"m4423":"1964-08-19T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.37,"p0048_01":18.12,"m4424":"1934-10-07T00:00:00","p0048_02":18.59,"m4423":"1964-10-14T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":11,"m4421":12,"m4025":13,"p0048_03":18.26,"p0048_01":18.08,"m4424":"1963-11-15T00:00:00","p0048_02":18.59,"m4423":"1969-11-23T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.29,"p0048_01":18.12,"m4424":"1961-12-07T00:00:00","p0048_02":18.45,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":2,"m4421":9,"m4025":10,"p0048_03":18.46,"p0048_01":18.31,"m4424":"1987-02-01T00:00:00","p0048_02":18.86,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":4,"m4421":4,"m4025":5,"p0048_03":18.28,"p0048_01":18.17,"m4424":"1963-04-11T00:00:00","p0048_02":18.82,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":5,"m4421":10,"m4025":14,"p0048_03":18.52,"p0048_01":18.01,"m4424":"1970-05-19T00:00:00","p0048_02":18.78,"m4423":"1966-05-21T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.6,"p0048_01":18.28,"m4424":"1960-06-27T00:00:00","p0048_02":18.71,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":8,"m4421":12,"m4025":15,"p0048_03":18.52,"p0048_01":18.01,"m4424":"1961-08-10T00:00:00","p0048_02":18.89,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0048_03":18.62,"p0048_01":18.37,"m4424":"1962-10-23T00:00:00","p0048_02":18.69,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":11,"m4421":12,"m4025":13,"p0048_03":18.44,"p0048_01":18.19,"m4424":"1963-11-15T00:00:00","p0048_02":18.78,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.37,"p0048_01":18.23,"m4424":"1980-12-11T00:00:00","p0048_02":18.52,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":2,"m4421":9,"m4025":10,"p0048_03":19.14,"p0048_01":18.4,"m4424":"1969-02-28T00:00:00","p0048_02":19.91,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":4,"m4421":4,"m4025":5,"p0048_03":18.73,"p0048_01":18.19,"m4424":"1963-04-11T00:00:00","p0048_02":19.87,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":5,"m4421":10,"m4025":14,"p0048_03":18.92,"p0048_01":18.1,"m4424":"1970-05-19T00:00:00","p0048_02":19.83,"m4423":"1966-05-21T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.86,"p0048_01":18.37,"m4424":"1960-06-27T00:00:00","p0048_02":19.83,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":8,"m4421":12,"m4025":15,"p0048_03":18.78,"p0048_01":18.1,"m4424":"1961-08-10T00:00:00","p0048_02":19.31,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0048_03":19.11,"p0048_01":18.51,"m4424":"1934-10-07T00:00:00","p0048_02":19.7,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":11,"m4421":12,"m4025":13,"p0048_03":18.75,"p0048_01":18.37,"m4424":"1966-11-18T00:00:00","p0048_02":19.67,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0048_03":18.73,"p0048_01":18.39,"m4424":"1980-12-11T00:00:00","p0048_02":18.91,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":2,"m4421":9,"m4025":10,"p0048_03":19.95,"p0048_01":18.44,"m4424":"1969-02-28T00:00:00","p0048_02":20.42,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":4,"m4421":4,"m4025":5,"p0048_03":19.69,"p0048_01":19.63,"m4424":"1964-04-15T00:00:00","p0048_02":20.52,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":5,"m4421":10,"m4025":14,"p0048_03":19.59,"p0048_01":18.19,"m4424":"1970-05-19T00:00:00","p0048_02":20.32,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0048_03":19.69,"p0048_01":18.62,"m4424":"1960-06-27T00:00:00","p0048_02":20.37,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":8,"m4421":12,"m4025":15,"p0048_03":19.09,"p0048_01":18.31,"m4424":"1961-08-10T00:00:00","p0048_02":20.34,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0048_03":19.98,"p0048_01":18.96,"m4424":"1934-10-07T00:00:00","p0048_02":20.55,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":11,"m4421":12,"m4025":13,"p0048_03":19.33,"p0048_01":18.77,"m4424":"1963-11-15T00:00:00","p0048_02":20.25,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0048_03":19.35,"p0048_01":18.72,"m4424":"1980-12-11T00:00:00","p0048_02":19.7,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":2,"m4421":9,"m4025":10,"p0048_03":20.5,"p0048_01":18.51,"m4424":"1969-02-28T00:00:00","p0048_02":20.73,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":4,"m4421":4,"m4025":5,"p0048_03":20.14,"p0048_01":20.02,"m4424":"1963-04-11T00:00:00","p0048_02":20.72,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":5,"m4421":9,"m4025":13,"p0048_03":20.15,"p0048_01":18.95,"m4424":"1963-05-18T00:00:00","p0048_02":20.78,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0048_03":20.3,"p0048_01":19.06,"m4424":"1960-06-27T00:00:00","p0048_02":20.84,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":8,"m4421":12,"m4025":15,"p0048_03":19.77,"p0048_01":18.93,"m4424":"1961-08-10T00:00:00","p0048_02":20.77,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":10,"m4421":5,"m4025":5,"p0048_03":20.56,"p0048_01":19.61,"m4424":"1934-10-07T00:00:00","p0048_02":21.18,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":11,"m4421":12,"m4025":13,"p0048_03":19.93,"p0048_01":19.07,"m4424":"1966-11-18T00:00:00","p0048_02":20.61,"m4423":"1961-11-22T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0048_03":19.97,"p0048_01":19.31,"m4424":"1980-12-11T00:00:00","p0048_02":20.33,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":2,"m4421":9,"m4025":10,"p0048_03":20.82,"p0048_01":18.66,"m4424":"1969-02-28T00:00:00","p0048_02":21.02,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":4,"m4421":4,"m4025":5,"p0048_03":20.44,"p0048_01":20.12,"m4424":"1963-04-11T00:00:00","p0048_02":20.99,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":5,"m4421":9,"m4025":13,"p0048_03":20.64,"p0048_01":18.99,"m4424":"1963-05-18T00:00:00","p0048_02":21.05,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0048_03":20.72,"p0048_01":19.66,"m4424":"1960-06-27T00:00:00","p0048_02":21.18,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":8,"m4421":12,"m4025":15,"p0048_03":20.44,"p0048_01":19.02,"m4424":"1970-08-10T00:00:00","p0048_02":21.11,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":10,"m4421":5,"m4025":5,"p0048_03":20.88,"p0048_01":20.3,"m4424":"1934-10-07T00:00:00","p0048_02":21.52,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":11,"m4421":12,"m4025":13,"p0048_03":20.2,"p0048_01":19.02,"m4424":"1966-11-18T00:00:00","p0048_02":20.96,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0048_03":20.58,"p0048_01":20.27,"m4424":"1980-12-11T00:00:00","p0048_02":20.8,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":2,"m4421":9,"m4025":10,"p0048_03":21.17,"p0048_01":20.63,"m4424":"1969-02-28T00:00:00","p0048_02":21.48,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":4,"m4421":4,"m4025":5,"p0048_03":20.9,"p0048_01":20.37,"m4424":"1963-04-11T00:00:00","p0048_02":21.76,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":5,"m4421":9,"m4025":13,"p0048_03":21.08,"p0048_01":19.18,"m4424":"1963-05-18T00:00:00","p0048_02":21.85,"m4423":"1966-05-21T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0048_03":21.04,"p0048_01":20.77,"m4424":"1960-06-27T00:00:00","p0048_02":21.46,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":8,"m4421":12,"m4025":15,"p0048_03":21.24,"p0048_01":20.1,"m4424":"1961-08-10T00:00:00","p0048_02":21.64,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":10,"m4421":5,"m4025":5,"p0048_03":21.24,"p0048_01":21.02,"m4424":"1934-10-07T00:00:00","p0048_02":21.58,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":11,"m4421":12,"m4025":12,"p0048_03":21.22,"p0048_01":20.57,"m4424":"1971-11-29T00:00:00","p0048_02":21.5,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.08,"p0048_01":20.84,"m4424":"1961-12-07T00:00:00","p0048_02":21.19,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":2,"m4421":9,"m4025":10,"p0048_03":21.43,"p0048_01":21.08,"m4424":"1969-02-28T00:00:00","p0048_02":21.78,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":5,"m4421":8,"m4025":12,"p0048_03":21.28,"p0048_01":20.14,"m4424":"1963-05-18T00:00:00","p0048_02":21.88,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":6,"m4421":4,"m4025":5,"p0048_03":21.35,"p0048_01":21.11,"m4424":"1960-06-27T00:00:00","p0048_02":21.64,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":8,"m4421":12,"m4025":15,"p0048_03":21.47,"p0048_01":20.68,"m4424":"1961-08-10T00:00:00","p0048_02":21.82,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":11,"m4421":11,"m4025":11,"p0048_03":21.38,"p0048_01":20.86,"m4424":"1963-11-15T00:00:00","p0048_02":21.56,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.3,"p0048_01":21.12,"m4424":"1961-12-07T00:00:00","p0048_02":21.44,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":2,"m4421":9,"m4025":10,"p0048_03":21.55,"p0048_01":21.33,"m4424":"1971-02-16T00:00:00","p0048_02":21.88,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":5,"m4421":8,"m4025":12,"p0048_03":21.52,"p0048_01":20.73,"m4424":"1961-05-26T00:00:00","p0048_02":22.07,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":6,"m4421":4,"m4025":5,"p0048_03":21.44,"p0048_01":21.44,"m4424":"1960-06-27T00:00:00","p0048_02":21.73,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":8,"m4421":11,"m4025":13,"p0048_03":21.74,"p0048_01":20.75,"m4424":"1961-08-10T00:00:00","p0048_02":22.01,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":11,"m4421":11,"m4025":11,"p0048_03":21.64,"p0048_01":21.04,"m4424":"1963-11-15T00:00:00","p0048_02":21.8,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0048_03":21.68,"p0048_01":21.35,"m4424":"1964-12-25T00:00:00","p0048_02":21.75,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44203435","m4308":"400","m4405":2,"m4421":7,"m4025":8,"p0048_03":21.8,"p0048_01":21.42,"m4424":"1971-02-16T00:00:00","p0048_02":21.98,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"400","m4405":8,"m4421":9,"m4025":10,"p0048_03":21.86,"p0048_01":21.02,"m4424":"1961-08-10T00:00:00","p0048_02":22.21,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"400","m4405":11,"m4421":11,"m4025":11,"p0048_03":21.78,"p0048_01":21.13,"m4424":"1963-11-15T00:00:00","p0048_02":21.89,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44203435","m4308":"500","m4405":2,"m4421":7,"m4025":8,"p0048_03":21.96,"p0048_01":21.69,"m4424":"1971-02-16T00:00:00","p0048_02":22.2,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"500","m4405":8,"m4421":8,"m4025":9,"p0048_03":22.01,"p0048_01":21.71,"m4424":"1969-08-27T00:00:00","p0048_02":22.21,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"500","m4405":11,"m4421":11,"m4025":11,"p0048_03":21.89,"p0048_01":21.42,"m4424":"1963-11-15T00:00:00","p0048_02":22.12,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44203435","m4308":"600","m4405":2,"m4421":7,"m4025":8,"p0048_03":22.05,"p0048_01":21.74,"m4424":"1971-02-16T00:00:00","p0048_02":22.19,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"600","m4405":8,"m4421":7,"m4025":8,"p0048_03":22.04,"p0048_01":21.87,"m4424":"1969-08-27T00:00:00","p0048_02":22.26,"m4423":"1977-08-28T00:00:00"}
{"m6103":"44203435","m4308":"600","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.08,"p0048_01":21.87,"m4424":"1962-11-29T00:00:00","p0048_02":22.27,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44203435","m4308":"700","m4405":2,"m4421":7,"m4025":8,"p0048_03":22.11,"p0048_01":21.76,"m4424":"1971-02-16T00:00:00","p0048_02":22.2,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"700","m4405":8,"m4421":7,"m4025":8,"p0048_03":22.13,"p0048_01":21.9,"m4424":"1972-08-03T00:00:00","p0048_02":22.3,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44203435","m4308":"700","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.13,"p0048_01":21.95,"m4424":"1962-11-29T00:00:00","p0048_02":22.28,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44203435","m4308":"800","m4405":2,"m4421":7,"m4025":8,"p0048_03":22.15,"p0048_01":21.78,"m4424":"1971-02-16T00:00:00","p0048_02":22.24,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"800","m4405":8,"m4421":7,"m4025":8,"p0048_03":22.18,"p0048_01":21.89,"m4424":"1972-08-03T00:00:00","p0048_02":22.34,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44203435","m4308":"800","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.16,"p0048_01":22.04,"m4424":"1962-11-29T00:00:00","p0048_02":22.29,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44203435","m4308":"1000","m4405":2,"m4421":7,"m4025":8,"p0048_03":22.21,"p0048_01":21.82,"m4424":"1971-02-16T00:00:00","p0048_02":22.32,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"1000","m4405":8,"m4421":6,"m4025":7,"p0048_03":22.23,"p0048_01":22.14,"m4424":"1969-08-27T00:00:00","p0048_02":22.43,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44203435","m4308":"1000","m4405":11,"m4421":7,"m4025":7,"p0048_03":22.23,"p0048_01":22.16,"m4424":"1969-11-23T00:00:00","p0048_02":22.32,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44203435","m4308":"1200","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.25,"p0048_01":22.14,"m4424":"1969-02-28T00:00:00","p0048_02":22.48,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44203435","m4308":"1200","m4405":8,"m4421":4,"m4025":5,"p0048_03":22.43,"p0048_01":22.3,"m4424":"1972-08-10T00:00:00","p0048_02":22.57,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44203435","m4308":"1500","m4405":2,"m4421":6,"m4025":7,"p0048_03":22.27,"p0048_01":22.25,"m4424":"1969-02-28T00:00:00","p0048_02":22.52,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44203435","m4308":"1500","m4405":8,"m4421":4,"m4025":5,"p0048_03":22.37,"p0048_01":22.28,"m4424":"1972-08-03T00:00:00","p0048_02":22.46,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.48,"p0048_01":18.21,"m4424":"1987-02-02T00:00:00","p0048_02":18.67,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.43,"p0048_01":18.13,"m4424":"1963-04-11T00:00:00","p0048_02":18.57,"m4423":"1965-04-15T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":5,"m4421":9,"m4025":9,"p0048_03":18.4,"p0048_01":17.99,"m4424":"1970-05-14T00:00:00","p0048_02":18.55,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":8,"m4421":10,"m4025":19,"p0048_03":18.15,"p0048_01":17.53,"m4424":"1976-08-13T00:00:00","p0048_02":18.48,"m4423":"1971-08-26T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":11,"m4421":14,"m4025":15,"p0048_03":18.24,"p0048_01":18.13,"m4424":"1963-11-15T00:00:00","p0048_02":18.53,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.48,"p0048_01":18.2,"m4424":"1987-02-01T00:00:00","p0048_02":18.66,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.46,"p0048_01":18.19,"m4424":"1964-04-15T00:00:00","p0048_02":18.6,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":5,"m4421":9,"m4025":9,"p0048_03":18.43,"p0048_01":17.99,"m4424":"1970-05-14T00:00:00","p0048_02":18.55,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":8,"m4421":10,"m4025":19,"p0048_03":18.19,"p0048_01":18.02,"m4424":"1976-08-14T00:00:00","p0048_02":18.55,"m4423":"1964-08-19T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":11,"m4421":14,"m4025":15,"p0048_03":18.26,"p0048_01":18.14,"m4424":"1972-11-11T00:00:00","p0048_02":18.53,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.48,"p0048_01":18.2,"m4424":"1987-02-01T00:00:00","p0048_02":18.67,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.5,"p0048_01":18.3,"m4424":"1963-04-11T00:00:00","p0048_02":18.81,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":5,"m4421":9,"m4025":9,"p0048_03":18.46,"p0048_01":18.01,"m4424":"1970-05-14T00:00:00","p0048_02":18.66,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":8,"m4421":10,"m4025":19,"p0048_03":18.47,"p0048_01":18.13,"m4424":"1960-08-19T00:00:00","p0048_02":19.0,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":11,"m4421":14,"m4025":15,"p0048_03":18.28,"p0048_01":18.2,"m4424":"1989-11-03T00:00:00","p0048_02":18.72,"m4423":"1962-11-29T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0048_03":18.5,"p0048_01":18.18,"m4424":"1987-02-01T00:00:00","p0048_02":19.33,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.58,"p0048_01":18.44,"m4424":"1963-04-11T00:00:00","p0048_02":19.57,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":5,"m4421":9,"m4025":9,"p0048_03":18.52,"p0048_01":18.01,"m4424":"1970-05-14T00:00:00","p0048_02":19.0,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":8,"m4421":10,"m4025":19,"p0048_03":18.53,"p0048_01":18.33,"m4424":"1960-08-19T00:00:00","p0048_02":19.04,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":11,"m4421":14,"m4025":15,"p0048_03":18.4,"p0048_01":18.24,"m4424":"1971-11-11T00:00:00","p0048_02":18.92,"m4423":"1962-11-29T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0048_03":19.4,"p0048_01":18.68,"m4424":"1964-02-15T00:00:00","p0048_02":19.87,"m4423":"1972-02-09T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.95,"p0048_01":18.86,"m4424":"1965-04-15T00:00:00","p0048_02":20.5,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":5,"m4421":9,"m4025":9,"p0048_03":18.82,"p0048_01":18.19,"m4424":"1970-05-14T00:00:00","p0048_02":20.26,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":8,"m4421":10,"m4025":19,"p0048_03":18.73,"p0048_01":18.5,"m4424":"1970-08-10T00:00:00","p0048_02":19.27,"m4423":"1964-08-19T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":11,"m4421":14,"m4025":15,"p0048_03":18.71,"p0048_01":18.3,"m4424":"1979-11-26T00:00:00","p0048_02":19.57,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":4,"m4421":6,"m4025":6,"p0048_03":19.82,"p0048_01":19.07,"m4424":"1961-04-26T00:00:00","p0048_02":20.96,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":5,"m4421":9,"m4025":9,"p0048_03":20.01,"p0048_01":18.33,"m4424":"1970-05-14T00:00:00","p0048_02":20.72,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":8,"m4421":10,"m4025":19,"p0048_03":19.67,"p0048_01":19.06,"m4424":"1977-08-29T00:00:00","p0048_02":20.66,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":11,"m4421":14,"m4025":15,"p0048_03":19.66,"p0048_01":18.4,"m4424":"1971-11-11T00:00:00","p0048_02":20.22,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.6,"p0048_01":20.17,"m4424":"1964-04-15T00:00:00","p0048_02":21.25,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":5,"m4421":9,"m4025":9,"p0048_03":20.53,"p0048_01":18.49,"m4424":"1970-05-14T00:00:00","p0048_02":20.9,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":8,"m4421":10,"m4025":19,"p0048_03":20.3,"p0048_01":19.64,"m4424":"1976-08-13T00:00:00","p0048_02":21.1,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":11,"m4421":14,"m4025":15,"p0048_03":20.24,"p0048_01":19.43,"m4424":"1971-11-11T00:00:00","p0048_02":20.67,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.89,"p0048_01":20.41,"m4424":"1964-04-15T00:00:00","p0048_02":21.46,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":5,"m4421":9,"m4025":9,"p0048_03":20.91,"p0048_01":19.38,"m4424":"1970-05-14T00:00:00","p0048_02":21.06,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":8,"m4421":10,"m4025":19,"p0048_03":20.76,"p0048_01":20.16,"m4424":"1976-08-13T00:00:00","p0048_02":21.26,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":11,"m4421":14,"m4025":15,"p0048_03":20.65,"p0048_01":20.02,"m4424":"1971-11-11T00:00:00","p0048_02":20.97,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.08,"p0048_01":20.66,"m4424":"1964-04-15T00:00:00","p0048_02":21.58,"m4423":"1974-04-03T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":5,"m4421":9,"m4025":9,"p0048_03":21.13,"p0048_01":20.23,"m4424":"1970-05-14T00:00:00","p0048_02":21.35,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":8,"m4421":10,"m4025":19,"p0048_03":21.06,"p0048_01":20.57,"m4424":"1969-08-27T00:00:00","p0048_02":21.44,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":11,"m4421":14,"m4025":15,"p0048_03":20.95,"p0048_01":20.07,"m4424":"1974-11-16T00:00:00","p0048_02":21.18,"m4423":"1961-11-23T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.34,"p0048_01":21.09,"m4424":"1963-04-11T00:00:00","p0048_02":21.83,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":5,"m4421":9,"m4025":9,"p0048_03":21.38,"p0048_01":20.91,"m4424":"1965-05-07T00:00:00","p0048_02":21.6,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":8,"m4421":10,"m4025":19,"p0048_03":21.38,"p0048_01":20.84,"m4424":"1972-08-03T00:00:00","p0048_02":21.67,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":11,"m4421":14,"m4025":15,"p0048_03":21.31,"p0048_01":20.82,"m4424":"1971-11-11T00:00:00","p0048_02":21.6,"m4423":"1968-11-30T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.56,"p0048_01":21.29,"m4424":"1963-04-11T00:00:00","p0048_02":21.92,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":5,"m4421":9,"m4025":9,"p0048_03":21.55,"p0048_01":20.73,"m4424":"1965-05-07T00:00:00","p0048_02":21.8,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":8,"m4421":10,"m4025":19,"p0048_03":21.58,"p0048_01":21.31,"m4424":"1969-08-27T00:00:00","p0048_02":21.87,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":11,"m4421":14,"m4025":15,"p0048_03":21.49,"p0048_01":21.11,"m4424":"1971-11-11T00:00:00","p0048_02":21.73,"m4423":"1968-11-30T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":4,"m4421":6,"m4025":6,"p0048_03":21.67,"p0048_01":21.44,"m4424":"1963-04-11T00:00:00","p0048_02":22.01,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":5,"m4421":9,"m4025":9,"p0048_03":21.71,"p0048_01":20.63,"m4424":"1965-05-07T00:00:00","p0048_02":21.98,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":8,"m4421":9,"m4025":18,"p0048_03":21.82,"p0048_01":21.47,"m4424":"1969-08-27T00:00:00","p0048_02":22.02,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":11,"m4421":14,"m4025":15,"p0048_03":21.65,"p0048_01":21.31,"m4424":"1971-11-11T00:00:00","p0048_02":21.96,"m4423":"1961-11-23T00:00:00"}
{"m6103":"44063512","m4308":"400","m4405":8,"m4421":8,"m4025":17,"p0048_03":21.98,"p0048_01":21.53,"m4424":"1969-08-27T00:00:00","p0048_02":22.2,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"400","m4405":11,"m4421":14,"m4025":14,"p0048_03":21.84,"p0048_01":21.62,"m4424":"1970-11-29T00:00:00","p0048_02":22.0,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44063512","m4308":"500","m4405":8,"m4421":8,"m4025":15,"p0048_03":22.07,"p0048_01":21.63,"m4424":"1976-08-13T00:00:00","p0048_02":22.3,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"500","m4405":11,"m4421":14,"m4025":14,"p0048_03":21.99,"p0048_01":21.62,"m4424":"1970-11-29T00:00:00","p0048_02":22.12,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44063512","m4308":"600","m4405":8,"m4421":7,"m4025":13,"p0048_03":22.03,"p0048_01":21.64,"m4424":"1976-08-13T00:00:00","p0048_02":22.28,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44063512","m4308":"600","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.06,"p0048_01":21.62,"m4424":"1970-11-29T00:00:00","p0048_02":22.16,"m4423":"1968-11-30T00:00:00"}
{"m6103":"44063512","m4308":"700","m4405":8,"m4421":7,"m4025":9,"p0048_03":22.0,"p0048_01":21.8,"m4424":"1976-08-13T00:00:00","p0048_02":22.21,"m4423":"1971-08-26T00:00:00"}
{"m6103":"44063512","m4308":"700","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.13,"p0048_01":21.82,"m4424":"1970-11-29T00:00:00","p0048_02":22.21,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44063512","m4308":"800","m4405":8,"m4421":7,"m4025":9,"p0048_03":22.01,"p0048_01":21.95,"m4424":"1976-08-13T00:00:00","p0048_02":22.29,"m4423":"1971-08-26T00:00:00"}
{"m6103":"44063512","m4308":"800","m4405":11,"m4421":9,"m4025":9,"p0048_03":22.17,"p0048_01":22.0,"m4424":"1970-11-29T00:00:00","p0048_02":22.23,"m4423":"1971-11-11T00:00:00"}
{"m6103":"44063512","m4308":"1000","m4405":8,"m4421":5,"m4025":7,"p0048_03":22.2,"p0048_01":22.01,"m4424":"1976-08-13T00:00:00","p0048_02":22.38,"m4423":"1971-08-26T00:00:00"}
{"m6103":"44063512","m4308":"1000","m4405":11,"m4421":8,"m4025":8,"p0048_03":22.22,"p0048_01":22.09,"m4424":"1970-11-29T00:00:00","p0048_02":22.32,"m4423":"1971-11-11T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":1,"m4421":9,"m4025":20,"p0048_03":18.09,"p0048_01":17.85,"m4424":"1930-01-28T00:00:00","p0048_02":18.5,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":2,"m4421":12,"m4025":15,"p0048_03":18.3,"p0048_01":17.32,"m4424":"1930-02-15T00:00:00","p0048_02":18.48,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":3,"m4421":9,"m4025":16,"p0048_03":18.27,"p0048_01":18.15,"m4424":"1961-03-26T00:00:00","p0048_02":18.4,"m4423":"1975-03-15T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":4,"m4421":11,"m4025":18,"p0048_03":18.21,"p0048_01":17.9,"m4424":"1930-04-20T00:00:00","p0048_02":19.13,"m4423":"1938-04-25T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":5,"m4421":16,"m4025":28,"p0048_03":18.0,"p0048_01":17.67,"m4424":"1990-05-15T00:00:00","p0048_02":18.33,"m4423":"1966-05-15T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.1,"p0048_01":17.7,"m4424":"1891-06-08T00:00:00","p0048_02":18.85,"m4423":"1987-06-11T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":7,"m4421":10,"m4025":27,"p0048_03":17.92,"p0048_01":17.58,"m4424":"1990-07-20T00:00:00","p0048_02":18.19,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":8,"m4421":15,"m4025":23,"p0048_03":17.77,"p0048_01":16.95,"m4424":"1988-08-08T00:00:00","p0048_02":18.24,"m4423":"1965-08-14T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":9,"m4421":5,"m4025":19,"p0048_03":17.86,"p0048_01":17.38,"m4424":"1971-09-11T00:00:00","p0048_02":18.17,"m4423":"1971-09-25T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":10,"m4421":10,"m4025":24,"p0048_03":18.14,"p0048_01":17.86,"m4424":"1964-10-12T00:00:00","p0048_02":18.28,"m4423":"1963-10-24T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":11,"m4421":16,"m4025":22,"p0048_03":18.1,"p0048_01":17.85,"m4424":"1968-11-21T00:00:00","p0048_02":18.52,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":12,"m4421":7,"m4025":21,"p0048_03":18.1,"p0048_01":17.79,"m4424":"1959-12-19T00:00:00","p0048_02":18.44,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":1,"m4421":9,"m4025":20,"p0048_03":18.1,"p0048_01":17.9,"m4424":"1930-01-28T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":2,"m4421":12,"m4025":15,"p0048_03":18.3,"p0048_01":17.92,"m4424":"1930-02-15T00:00:00","p0048_02":18.51,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":3,"m4421":9,"m4025":16,"p0048_03":18.3,"p0048_01":18.15,"m4424":"1961-03-26T00:00:00","p0048_02":18.5,"m4423":"1930-03-22T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":4,"m4421":11,"m4025":18,"p0048_03":18.21,"p0048_01":17.94,"m4424":"1963-04-10T00:00:00","p0048_02":19.36,"m4423":"1938-04-25T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":5,"m4421":16,"m4025":27,"p0048_03":18.06,"p0048_01":17.67,"m4424":"1990-05-15T00:00:00","p0048_02":18.33,"m4423":"1966-05-15T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.1,"p0048_01":17.63,"m4424":"1891-06-08T00:00:00","p0048_02":18.39,"m4423":"1962-06-16T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":7,"m4421":10,"m4025":27,"p0048_03":17.95,"p0048_01":17.56,"m4424":"1990-07-20T00:00:00","p0048_02":18.26,"m4423":"1962-07-11T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":8,"m4421":15,"m4025":23,"p0048_03":17.79,"p0048_01":16.95,"m4424":"1988-08-08T00:00:00","p0048_02":18.24,"m4423":"1965-08-14T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":9,"m4421":5,"m4025":19,"p0048_03":17.95,"p0048_01":17.52,"m4424":"1971-09-11T00:00:00","p0048_02":18.19,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":10,"m4421":9,"m4025":23,"p0048_03":18.19,"p0048_01":17.95,"m4424":"1964-10-12T00:00:00","p0048_02":18.3,"m4423":"1960-10-29T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":11,"m4421":16,"m4025":22,"p0048_03":18.11,"p0048_01":17.92,"m4424":"1968-11-21T00:00:00","p0048_02":18.51,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":12,"m4421":7,"m4025":21,"p0048_03":18.12,"p0048_01":17.79,"m4424":"1959-12-19T00:00:00","p0048_02":18.46,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":1,"m4421":9,"m4025":20,"p0048_03":18.13,"p0048_01":17.92,"m4424":"1930-01-28T00:00:00","p0048_02":18.51,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":2,"m4421":12,"m4025":15,"p0048_03":18.31,"p0048_01":18.03,"m4424":"1968-02-14T00:00:00","p0048_02":18.55,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":3,"m4421":9,"m4025":16,"p0048_03":18.3,"p0048_01":18.15,"m4424":"1961-03-26T00:00:00","p0048_02":18.51,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":4,"m4421":11,"m4025":18,"p0048_03":18.21,"p0048_01":17.96,"m4424":"1961-04-27T00:00:00","p0048_02":19.65,"m4423":"1938-04-25T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":5,"m4421":16,"m4025":27,"p0048_03":18.1,"p0048_01":17.77,"m4424":"1963-05-06T00:00:00","p0048_02":18.4,"m4423":"1970-05-16T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.22,"p0048_01":18.01,"m4424":"1937-06-15T00:00:00","p0048_02":18.53,"m4423":"1963-06-21T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":7,"m4421":10,"m4025":27,"p0048_03":18.13,"p0048_01":17.81,"m4424":"1963-07-31T00:00:00","p0048_02":18.4,"m4423":"1961-07-13T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":8,"m4421":14,"m4025":21,"p0048_03":17.87,"p0048_01":16.9,"m4424":"1988-08-08T00:00:00","p0048_02":18.84,"m4423":"1966-08-15T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":9,"m4421":5,"m4025":18,"p0048_03":18.12,"p0048_01":17.56,"m4424":"1971-09-11T00:00:00","p0048_02":18.31,"m4423":"1971-09-25T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":10,"m4421":9,"m4025":23,"p0048_03":18.19,"p0048_01":17.95,"m4424":"1964-10-12T00:00:00","p0048_02":18.39,"m4423":"1960-10-25T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":11,"m4421":16,"m4025":22,"p0048_03":18.15,"p0048_01":17.95,"m4424":"1968-11-21T00:00:00","p0048_02":18.66,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":12,"m4421":7,"m4025":21,"p0048_03":18.04,"p0048_01":17.79,"m4424":"1959-12-19T00:00:00","p0048_02":18.46,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":1,"m4421":9,"m4025":17,"p0048_03":18.22,"p0048_01":17.92,"m4424":"1930-01-28T00:00:00","p0048_02":18.57,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":2,"m4421":12,"m4025":15,"p0048_03":18.31,"p0048_01":18.03,"m4424":"1968-02-14T00:00:00","p0048_02":18.85,"m4423":"1930-02-15T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":3,"m4421":9,"m4025":16,"p0048_03":18.31,"p0048_01":18.15,"m4424":"1961-03-26T00:00:00","p0048_02":18.59,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":4,"m4421":11,"m4025":18,"p0048_03":18.23,"p0048_01":17.95,"m4424":"1961-04-27T00:00:00","p0048_02":19.86,"m4423":"1938-04-25T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":5,"m4421":16,"m4025":27,"p0048_03":18.14,"p0048_01":17.87,"m4424":"1990-05-15T00:00:00","p0048_02":18.62,"m4423":"1967-05-07T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.3,"p0048_01":17.84,"m4424":"1891-06-08T00:00:00","p0048_02":18.5,"m4423":"1963-06-21T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":7,"m4421":10,"m4025":26,"p0048_03":18.27,"p0048_01":17.95,"m4424":"1963-07-31T00:00:00","p0048_02":18.48,"m4423":"1961-07-13T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":8,"m4421":14,"m4025":20,"p0048_03":18.06,"p0048_01":17.8,"m4424":"1963-08-21T00:00:00","p0048_02":19.02,"m4423":"1966-08-15T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":9,"m4421":5,"m4025":17,"p0048_03":18.21,"p0048_01":17.63,"m4424":"1971-09-11T00:00:00","p0048_02":18.37,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":10,"m4421":9,"m4025":21,"p0048_03":18.21,"p0048_01":18.01,"m4424":"1964-10-12T00:00:00","p0048_02":18.51,"m4423":"1960-10-25T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":11,"m4421":16,"m4025":22,"p0048_03":18.17,"p0048_01":17.95,"m4424":"1968-11-21T00:00:00","p0048_02":18.74,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":12,"m4421":7,"m4025":21,"p0048_03":18.1,"p0048_01":17.79,"m4424":"1959-12-19T00:00:00","p0048_02":18.47,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":1,"m4421":9,"m4025":17,"p0048_03":18.24,"p0048_01":17.92,"m4424":"1930-01-28T00:00:00","p0048_02":18.59,"m4423":"1964-01-18T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":2,"m4421":12,"m4025":15,"p0048_03":18.39,"p0048_01":18.06,"m4424":"1968-02-14T00:00:00","p0048_02":18.93,"m4423":"1971-02-13T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":3,"m4421":9,"m4025":16,"p0048_03":18.32,"p0048_01":18.15,"m4424":"1961-03-26T00:00:00","p0048_02":18.64,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":4,"m4421":11,"m4025":18,"p0048_03":18.3,"p0048_01":17.95,"m4424":"1961-04-27T00:00:00","p0048_02":20.05,"m4423":"1938-04-25T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":5,"m4421":16,"m4025":27,"p0048_03":18.31,"p0048_01":18.05,"m4424":"1990-05-15T00:00:00","p0048_02":18.84,"m4423":"1967-05-07T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":6,"m4421":6,"m4025":7,"p0048_03":18.38,"p0048_01":18.2,"m4424":"1937-06-15T00:00:00","p0048_02":18.53,"m4423":"1963-06-21T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":7,"m4421":10,"m4025":26,"p0048_03":18.35,"p0048_01":18.2,"m4424":"1990-07-20T00:00:00","p0048_02":18.71,"m4423":"1963-07-17T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":8,"m4421":14,"m4025":19,"p0048_03":18.3,"p0048_01":17.88,"m4424":"1967-08-15T00:00:00","p0048_02":19.24,"m4423":"1966-08-15T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":9,"m4421":5,"m4025":16,"p0048_03":18.44,"p0048_01":17.89,"m4424":"1971-09-11T00:00:00","p0048_02":18.61,"m4423":"1937-09-18T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":10,"m4421":9,"m4025":20,"p0048_03":18.34,"p0048_01":18.19,"m4424":"1963-10-27T00:00:00","p0048_02":19.04,"m4423":"1960-10-25T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":11,"m4421":16,"m4025":22,"p0048_03":18.23,"p0048_01":17.99,"m4424":"1968-11-21T00:00:00","p0048_02":18.95,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":12,"m4421":7,"m4025":21,"p0048_03":18.2,"p0048_01":17.86,"m4424":"1959-12-19T00:00:00","p0048_02":18.59,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":1,"m4421":6,"m4025":11,"p0048_03":18.28,"p0048_01":18.02,"m4424":"1988-01-08T00:00:00","p0048_02":18.6,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":2,"m4421":10,"m4025":13,"p0048_03":18.53,"p0048_01":18.06,"m4424":"1968-02-14T00:00:00","p0048_02":19.38,"m4423":"1930-02-15T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":3,"m4421":9,"m4025":15,"p0048_03":18.39,"p0048_01":18.17,"m4424":"1963-03-19T00:00:00","p0048_02":18.79,"m4423":"1966-03-31T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":4,"m4421":9,"m4025":15,"p0048_03":18.42,"p0048_01":18.1,"m4424":"1961-04-27T00:00:00","p0048_02":20.03,"m4423":"1938-04-25T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":5,"m4421":12,"m4025":20,"p0048_03":18.5,"p0048_01":18.26,"m4424":"1937-05-16T00:00:00","p0048_02":18.86,"m4423":"1966-05-15T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":6,"m4421":5,"m4025":6,"p0048_03":18.73,"p0048_01":18.43,"m4424":"1891-06-08T00:00:00","p0048_02":18.9,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":7,"m4421":8,"m4025":21,"p0048_03":18.56,"p0048_01":18.37,"m4424":"1961-07-28T00:00:00","p0048_02":19.04,"m4423":"1962-07-11T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":8,"m4421":13,"m4025":18,"p0048_03":18.55,"p0048_01":17.97,"m4424":"1967-08-15T00:00:00","p0048_02":19.25,"m4423":"1966-08-15T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":9,"m4421":5,"m4025":12,"p0048_03":18.72,"p0048_01":18.27,"m4424":"1971-09-11T00:00:00","p0048_02":19.1,"m4423":"1937-09-18T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":10,"m4421":9,"m4025":18,"p0048_03":18.67,"p0048_01":18.22,"m4424":"1927-10-11T00:00:00","p0048_02":19.79,"m4423":"1960-10-25T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":11,"m4421":12,"m4025":16,"p0048_03":18.58,"p0048_01":18.11,"m4424":"1985-11-27T00:00:00","p0048_02":19.49,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":12,"m4421":5,"m4025":17,"p0048_03":18.37,"p0048_01":17.86,"m4424":"1959-12-19T00:00:00","p0048_02":18.69,"m4423":"1963-12-21T00:00:00"}
{"m6103":"44333321","m4308":"100","m4405":10,"m4421":2,"m4025":7,"p0048_03":18.91,"p0048_01":18.73,"m4424":"1963-10-27T00:00:00","p0048_02":20.37,"m4423":"1960-10-25T00:00:00"}
{"m6103":"41464119","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0048_03":17.65,"p0048_01":17.54,"m4424":"1991-09-20T00:00:00","p0048_02":17.86,"m4423":"1990-09-30T00:00:00"}
{"m6103":"41464119","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0048_03":17.67,"p0048_01":17.57,"m4424":"1991-09-20T00:00:00","p0048_02":17.84,"m4423":"1990-09-30T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.27,"p0048_01":17.97,"m4424":"1969-02-28T00:00:00","p0048_02":18.41,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.0,"p0048_01":17.54,"m4424":"1927-04-04T00:00:00","p0048_02":18.4,"m4423":"1965-04-15T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":5,"m4421":10,"m4025":12,"p0048_03":17.98,"p0048_01":17.65,"m4424":"1961-05-26T00:00:00","p0048_02":18.35,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0048_03":17.92,"p0048_01":17.86,"m4424":"1937-06-16T00:00:00","p0048_02":18.35,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":8,"m4421":9,"m4025":13,"p0048_03":18.1,"p0048_01":16.92,"m4424":"1970-08-11T00:00:00","p0048_02":18.28,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":11,"m4421":14,"m4025":17,"p0048_03":18.24,"p0048_01":18.02,"m4424":"1987-11-19T00:00:00","p0048_02":18.49,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":12,"m4421":5,"m4025":7,"p0048_03":18.23,"p0048_01":18.05,"m4424":"1990-12-05T00:00:00","p0048_02":18.35,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.31,"p0048_01":18.06,"m4424":"1969-02-28T00:00:00","p0048_02":18.41,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.09,"p0048_01":17.56,"m4424":"1927-04-04T00:00:00","p0048_02":18.4,"m4423":"1965-04-15T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.01,"p0048_01":17.68,"m4424":"1961-05-26T00:00:00","p0048_02":18.4,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.03,"p0048_01":17.86,"m4424":"1937-06-16T00:00:00","p0048_02":18.35,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":8,"m4421":9,"m4025":13,"p0048_03":18.17,"p0048_01":17.65,"m4424":"1970-08-11T00:00:00","p0048_02":18.31,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":11,"m4421":14,"m4025":17,"p0048_03":18.24,"p0048_01":18.02,"m4424":"1987-11-19T00:00:00","p0048_02":18.49,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":12,"m4421":5,"m4025":7,"p0048_03":18.19,"p0048_01":18.04,"m4424":"1990-12-05T00:00:00","p0048_02":18.4,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.33,"p0048_01":18.06,"m4424":"1969-02-28T00:00:00","p0048_02":18.46,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.09,"p0048_01":17.63,"m4424":"1927-04-04T00:00:00","p0048_02":18.4,"m4423":"1965-04-15T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.15,"p0048_01":17.7,"m4424":"1962-05-22T00:00:00","p0048_02":18.59,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.08,"p0048_01":18.07,"m4424":"1937-06-16T00:00:00","p0048_02":18.39,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":8,"m4421":9,"m4025":13,"p0048_03":18.28,"p0048_01":17.97,"m4424":"1972-08-02T00:00:00","p0048_02":18.59,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":11,"m4421":14,"m4025":17,"p0048_03":18.26,"p0048_01":18.03,"m4424":"1987-11-19T00:00:00","p0048_02":18.57,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":12,"m4421":5,"m4025":7,"p0048_03":18.17,"p0048_01":18.04,"m4424":"1990-12-05T00:00:00","p0048_02":18.46,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.33,"p0048_01":18.07,"m4424":"1987-02-01T00:00:00","p0048_02":18.61,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.11,"p0048_01":17.68,"m4424":"1927-04-04T00:00:00","p0048_02":18.4,"m4423":"1965-04-15T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.22,"p0048_01":17.86,"m4424":"1962-05-22T00:00:00","p0048_02":18.8,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.31,"p0048_01":18.23,"m4424":"1963-06-19T00:00:00","p0048_02":18.62,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":8,"m4421":9,"m4025":13,"p0048_03":18.45,"p0048_01":17.97,"m4424":"1972-08-02T00:00:00","p0048_02":18.62,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":11,"m4421":14,"m4025":17,"p0048_03":18.3,"p0048_01":18.1,"m4424":"1970-11-29T00:00:00","p0048_02":18.58,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":12,"m4421":5,"m4025":7,"p0048_03":18.23,"p0048_01":17.92,"m4424":"1961-12-07T00:00:00","p0048_02":18.5,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.34,"p0048_01":18.15,"m4424":"1987-02-01T00:00:00","p0048_02":19.05,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.24,"p0048_01":17.72,"m4424":"1927-04-04T00:00:00","p0048_02":18.6,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.33,"p0048_01":18.01,"m4424":"1970-05-19T00:00:00","p0048_02":19.07,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.59,"p0048_01":18.54,"m4424":"1937-06-16T00:00:00","p0048_02":18.66,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":8,"m4421":9,"m4025":13,"p0048_03":18.57,"p0048_01":18.17,"m4424":"1972-08-02T00:00:00","p0048_02":19.04,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":11,"m4421":14,"m4025":16,"p0048_03":18.45,"p0048_01":18.19,"m4424":"1979-11-26T00:00:00","p0048_02":18.59,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":12,"m4421":5,"m4025":7,"p0048_03":18.32,"p0048_01":18.19,"m4424":"1961-12-07T00:00:00","p0048_02":18.56,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0048_03":18.62,"p0048_01":18.24,"m4424":"1969-02-28T00:00:00","p0048_02":19.43,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":4,"m4421":6,"m4025":6,"p0048_03":18.72,"p0048_01":17.83,"m4424":"1927-04-04T00:00:00","p0048_02":19.74,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":5,"m4421":10,"m4025":12,"p0048_03":18.63,"p0048_01":18.19,"m4424":"1970-05-19T00:00:00","p0048_02":19.33,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0048_03":18.71,"p0048_01":18.62,"m4424":"1966-06-28T00:00:00","p0048_02":19.56,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":8,"m4421":9,"m4025":13,"p0048_03":19.02,"p0048_01":18.35,"m4424":"1972-08-02T00:00:00","p0048_02":19.78,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":11,"m4421":14,"m4025":16,"p0048_03":18.69,"p0048_01":18.35,"m4424":"1966-11-18T00:00:00","p0048_02":19.29,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":12,"m4421":5,"m4025":7,"p0048_03":18.77,"p0048_01":18.28,"m4424":"1961-12-07T00:00:00","p0048_02":18.82,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":2,"m4421":6,"m4025":6,"p0048_03":19.11,"p0048_01":18.28,"m4424":"1969-02-28T00:00:00","p0048_02":20.05,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":4,"m4421":6,"m4025":6,"p0048_03":19.53,"p0048_01":18.44,"m4424":"1927-04-04T00:00:00","p0048_02":20.32,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":5,"m4421":10,"m4025":12,"p0048_03":19.34,"p0048_01":18.31,"m4424":"1970-05-19T00:00:00","p0048_02":19.96,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0048_03":19.72,"p0048_01":18.62,"m4424":"1966-06-28T00:00:00","p0048_02":20.19,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":8,"m4421":9,"m4025":13,"p0048_03":19.78,"p0048_01":18.51,"m4424":"1972-08-02T00:00:00","p0048_02":20.66,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":11,"m4421":14,"m4025":16,"p0048_03":19.11,"p0048_01":18.64,"m4424":"1971-11-30T00:00:00","p0048_02":20.08,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":12,"m4421":5,"m4025":7,"p0048_03":19.55,"p0048_01":18.55,"m4424":"1980-12-11T00:00:00","p0048_02":19.58,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":2,"m4421":6,"m4025":6,"p0048_03":19.76,"p0048_01":18.33,"m4424":"1969-02-28T00:00:00","p0048_02":20.58,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.15,"p0048_01":18.86,"m4424":"1927-04-04T00:00:00","p0048_02":20.72,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":5,"m4421":10,"m4025":11,"p0048_03":19.91,"p0048_01":19.53,"m4424":"1970-05-19T00:00:00","p0048_02":20.53,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0048_03":20.33,"p0048_01":18.74,"m4424":"1966-06-28T00:00:00","p0048_02":20.65,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":8,"m4421":9,"m4025":13,"p0048_03":20.23,"p0048_01":18.65,"m4424":"1972-08-02T00:00:00","p0048_02":20.79,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":11,"m4421":14,"m4025":16,"p0048_03":20.04,"p0048_01":19.19,"m4424":"1971-11-30T00:00:00","p0048_02":20.68,"m4423":"1961-11-22T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":12,"m4421":5,"m4025":7,"p0048_03":20.05,"p0048_01":19.03,"m4424":"1980-12-11T00:00:00","p0048_02":20.3,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":2,"m4421":6,"m4025":6,"p0048_03":20.24,"p0048_01":18.42,"m4424":"1969-02-28T00:00:00","p0048_02":21.01,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.58,"p0048_01":19.72,"m4424":"1963-04-11T00:00:00","p0048_02":20.95,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":5,"m4421":10,"m4025":11,"p0048_03":20.4,"p0048_01":20.16,"m4424":"1963-05-18T00:00:00","p0048_02":20.87,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0048_03":20.72,"p0048_01":19.07,"m4424":"1966-06-28T00:00:00","p0048_02":20.95,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":8,"m4421":9,"m4025":13,"p0048_03":20.7,"p0048_01":18.78,"m4424":"1972-08-02T00:00:00","p0048_02":21.01,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":11,"m4421":14,"m4025":16,"p0048_03":20.73,"p0048_01":19.7,"m4424":"1971-11-30T00:00:00","p0048_02":20.95,"m4423":"1961-11-22T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":12,"m4421":5,"m4025":7,"p0048_03":20.54,"p0048_01":19.9,"m4424":"1980-12-11T00:00:00","p0048_02":20.75,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":2,"m4421":6,"m4025":6,"p0048_03":20.86,"p0048_01":19.47,"m4424":"1969-02-28T00:00:00","p0048_02":21.59,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":4,"m4421":6,"m4025":6,"p0048_03":20.98,"p0048_01":20.7,"m4424":"1927-04-04T00:00:00","p0048_02":21.27,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":5,"m4421":10,"m4025":11,"p0048_03":21.0,"p0048_01":20.72,"m4424":"1962-05-13T00:00:00","p0048_02":21.33,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0048_03":21.35,"p0048_01":20.43,"m4424":"1966-06-28T00:00:00","p0048_02":21.46,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":8,"m4421":9,"m4025":13,"p0048_03":21.29,"p0048_01":19.94,"m4424":"1972-08-02T00:00:00","p0048_02":21.46,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":11,"m4421":14,"m4025":16,"p0048_03":21.14,"p0048_01":20.5,"m4424":"1965-11-14T00:00:00","p0048_02":21.62,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":12,"m4421":5,"m4025":7,"p0048_03":21.29,"p0048_01":20.79,"m4424":"1961-12-07T00:00:00","p0048_02":21.46,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":2,"m4421":6,"m4025":6,"p0048_03":21.02,"p0048_01":20.5,"m4424":"1971-02-16T00:00:00","p0048_02":21.91,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":4,"m4421":5,"m4025":5,"p0048_03":21.31,"p0048_01":21.26,"m4424":"1964-04-15T00:00:00","p0048_02":21.49,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":5,"m4421":9,"m4025":10,"p0048_03":21.37,"p0048_01":21.03,"m4424":"1962-05-13T00:00:00","p0048_02":21.56,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":8,"m4421":9,"m4025":13,"p0048_03":21.53,"p0048_01":20.62,"m4424":"1969-08-27T00:00:00","p0048_02":21.91,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":11,"m4421":14,"m4025":16,"p0048_03":21.43,"p0048_01":20.77,"m4424":"1972-11-11T00:00:00","p0048_02":21.81,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":12,"m4421":5,"m4025":7,"p0048_03":21.48,"p0048_01":21.23,"m4424":"1961-12-07T00:00:00","p0048_02":21.62,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":2,"m4421":6,"m4025":6,"p0048_03":21.32,"p0048_01":20.88,"m4424":"1971-02-16T00:00:00","p0048_02":21.97,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":4,"m4421":5,"m4025":5,"p0048_03":21.38,"p0048_01":21.35,"m4424":"1964-04-15T00:00:00","p0048_02":21.58,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":5,"m4421":9,"m4025":10,"p0048_03":21.65,"p0048_01":21.17,"m4424":"1961-05-26T00:00:00","p0048_02":21.73,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":8,"m4421":9,"m4025":13,"p0048_03":21.69,"p0048_01":20.7,"m4424":"1969-08-27T00:00:00","p0048_02":22.09,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":11,"m4421":14,"m4025":16,"p0048_03":21.62,"p0048_01":20.89,"m4424":"1972-11-11T00:00:00","p0048_02":21.91,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":12,"m4421":5,"m4025":7,"p0048_03":21.67,"p0048_01":21.4,"m4424":"1964-12-24T00:00:00","p0048_02":21.84,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.42,"p0048_01":21.27,"m4424":"1969-02-28T00:00:00","p0048_02":22.05,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":5,"m4421":5,"m4025":6,"p0048_03":21.91,"p0048_01":21.49,"m4424":"1962-05-13T00:00:00","p0048_02":21.93,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":8,"m4421":7,"m4025":11,"p0048_03":21.86,"p0048_01":21.1,"m4424":"1969-08-27T00:00:00","p0048_02":22.18,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":11,"m4421":14,"m4025":16,"p0048_03":21.84,"p0048_01":21.08,"m4424":"1972-11-11T00:00:00","p0048_02":22.03,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":12,"m4421":4,"m4025":6,"p0048_03":21.91,"p0048_01":21.6,"m4424":"1964-12-24T00:00:00","p0048_02":22.03,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.69,"p0048_01":21.42,"m4424":"1971-02-16T00:00:00","p0048_02":22.09,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":5,"m4421":5,"m4025":6,"p0048_03":22.01,"p0048_01":21.67,"m4424":"1962-05-13T00:00:00","p0048_02":22.04,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":8,"m4421":7,"m4025":10,"p0048_03":22.04,"p0048_01":21.2,"m4424":"1969-08-27T00:00:00","p0048_02":22.27,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":11,"m4421":14,"m4025":16,"p0048_03":22.05,"p0048_01":21.21,"m4424":"1972-11-11T00:00:00","p0048_02":22.18,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.89,"p0048_01":21.51,"m4424":"1971-02-16T00:00:00","p0048_02":22.24,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":5,"m4421":4,"m4025":5,"p0048_03":22.06,"p0048_01":21.96,"m4424":"1967-05-05T00:00:00","p0048_02":22.15,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":8,"m4421":7,"m4025":9,"p0048_03":22.13,"p0048_01":21.71,"m4424":"1969-08-27T00:00:00","p0048_02":22.34,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":11,"m4421":10,"m4025":12,"p0048_03":22.13,"p0048_01":21.35,"m4424":"1972-11-11T00:00:00","p0048_02":22.28,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.91,"p0048_01":21.61,"m4424":"1971-02-16T00:00:00","p0048_02":22.36,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":5,"m4421":4,"m4025":5,"p0048_03":22.17,"p0048_01":22.03,"m4424":"1967-05-05T00:00:00","p0048_02":22.22,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":8,"m4421":7,"m4025":9,"p0048_03":22.19,"p0048_01":21.71,"m4424":"1969-08-27T00:00:00","p0048_02":22.43,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":11,"m4421":10,"m4025":12,"p0048_03":22.18,"p0048_01":21.54,"m4424":"1972-11-11T00:00:00","p0048_02":22.4,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":2,"m4421":5,"m4025":5,"p0048_03":21.94,"p0048_01":21.73,"m4424":"1971-02-16T00:00:00","p0048_02":22.45,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":5,"m4421":4,"m4025":5,"p0048_03":22.24,"p0048_01":22.11,"m4424":"1967-05-05T00:00:00","p0048_02":22.31,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":8,"m4421":7,"m4025":9,"p0048_03":22.27,"p0048_01":21.71,"m4424":"1969-08-27T00:00:00","p0048_02":22.47,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":11,"m4421":10,"m4025":12,"p0048_03":22.21,"p0048_01":21.78,"m4424":"1972-11-11T00:00:00","p0048_02":22.5,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":2,"m4421":5,"m4025":5,"p0048_03":22.12,"p0048_01":22.03,"m4424":"1969-02-28T00:00:00","p0048_02":22.46,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":5,"m4421":4,"m4025":5,"p0048_03":22.29,"p0048_01":22.23,"m4424":"1967-05-05T00:00:00","p0048_02":22.31,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":8,"m4421":5,"m4025":7,"p0048_03":22.34,"p0048_01":21.71,"m4424":"1969-08-27T00:00:00","p0048_02":22.48,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":11,"m4421":8,"m4025":10,"p0048_03":22.37,"p0048_01":22.2,"m4424":"1964-11-17T00:00:00","p0048_02":22.59,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"1200","m4405":8,"m4421":4,"m4025":5,"p0048_03":22.36,"p0048_01":22.33,"m4424":"1965-08-08T00:00:00","p0048_02":22.54,"m4423":"1971-08-27T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":2,"m4421":6,"m4025":7,"p0048_03":17.71,"p0048_01":17.13,"m4424":"1986-02-19T00:00:00","p0048_02":18.01,"m4423":"1985-02-09T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":3,"m4421":5,"m4025":16,"p0048_03":18.13,"p0048_01":16.02,"m4424":"1981-03-28T00:00:00","p0048_02":18.32,"m4423":"1995-03-18T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":4,"m4421":4,"m4025":8,"p0048_03":17.92,"p0048_01":17.65,"m4424":"1975-04-18T00:00:00","p0048_02":18.24,"m4423":"1977-04-13T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":7,"m4421":4,"m4025":5,"p0048_03":16.35,"p0048_01":16.13,"m4424":"1981-07-31T00:00:00","p0048_02":18.35,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":8,"m4421":7,"m4025":17,"p0048_03":17.95,"p0048_01":16.58,"m4424":"1981-08-07T00:00:00","p0048_02":18.64,"m4423":"1976-08-14T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":9,"m4421":3,"m4025":5,"p0048_03":17.85,"p0048_01":17.81,"m4424":"1976-09-25T00:00:00","p0048_02":18.02,"m4423":"1981-09-21T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":10,"m4421":5,"m4025":22,"p0048_03":17.77,"p0048_01":17.61,"m4424":"1960-10-20T00:00:00","p0048_02":18.09,"m4423":"1986-10-19T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":11,"m4421":7,"m4025":11,"p0048_03":17.78,"p0048_01":17.31,"m4424":"1980-11-26T00:00:00","p0048_02":18.2,"m4423":"1974-11-29T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":2,"m4421":6,"m4025":7,"p0048_03":18.0,"p0048_01":17.24,"m4424":"1986-02-19T00:00:00","p0048_02":18.35,"m4423":"1981-02-23T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":3,"m4421":5,"m4025":16,"p0048_03":18.2,"p0048_01":16.46,"m4424":"1981-03-28T00:00:00","p0048_02":18.49,"m4423":"1975-03-19T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":4,"m4421":4,"m4025":8,"p0048_03":18.04,"p0048_01":17.8,"m4424":"1975-04-18T00:00:00","p0048_02":18.24,"m4423":"1977-04-13T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":7,"m4421":4,"m4025":5,"p0048_03":17.43,"p0048_01":16.13,"m4424":"1981-07-31T00:00:00","p0048_02":18.35,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":8,"m4421":7,"m4025":17,"p0048_03":17.98,"p0048_01":16.8,"m4424":"1981-08-07T00:00:00","p0048_02":18.64,"m4423":"1976-08-14T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":9,"m4421":3,"m4025":5,"p0048_03":17.94,"p0048_01":17.81,"m4424":"1976-09-25T00:00:00","p0048_02":17.99,"m4423":"1981-09-21T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":10,"m4421":5,"m4025":22,"p0048_03":17.79,"p0048_01":17.63,"m4424":"1960-10-20T00:00:00","p0048_02":18.08,"m4423":"1986-10-19T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":11,"m4421":7,"m4025":11,"p0048_03":17.83,"p0048_01":17.36,"m4424":"1980-11-26T00:00:00","p0048_02":18.2,"m4423":"1974-11-29T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":2,"m4421":6,"m4025":7,"p0048_03":18.03,"p0048_01":17.76,"m4424":"1986-02-19T00:00:00","p0048_02":18.46,"m4423":"1981-02-23T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":3,"m4421":4,"m4025":15,"p0048_03":18.21,"p0048_01":17.91,"m4424":"1981-03-28T00:00:00","p0048_02":18.31,"m4423":"1995-03-18T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":4,"m4421":4,"m4025":8,"p0048_03":18.1,"p0048_01":17.93,"m4424":"1983-04-12T00:00:00","p0048_02":18.34,"m4423":"1977-04-07T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":7,"m4421":4,"m4025":5,"p0048_03":18.03,"p0048_01":16.17,"m4424":"1981-07-31T00:00:00","p0048_02":18.35,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":8,"m4421":7,"m4025":17,"p0048_03":18.01,"p0048_01":17.43,"m4424":"1981-08-06T00:00:00","p0048_02":18.64,"m4423":"1976-08-14T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":9,"m4421":3,"m4025":5,"p0048_03":17.94,"p0048_01":17.81,"m4424":"1976-09-25T00:00:00","p0048_02":18.12,"m4423":"1981-09-21T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":10,"m4421":5,"m4025":22,"p0048_03":17.79,"p0048_01":17.68,"m4424":"1960-10-20T00:00:00","p0048_02":18.08,"m4423":"1986-10-19T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":11,"m4421":7,"m4025":11,"p0048_03":17.87,"p0048_01":17.36,"m4424":"1980-11-26T00:00:00","p0048_02":18.21,"m4423":"1960-11-07T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":2,"m4421":6,"m4025":7,"p0048_03":18.06,"p0048_01":17.87,"m4424":"1986-02-19T00:00:00","p0048_02":18.46,"m4423":"1981-02-23T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":3,"m4421":4,"m4025":15,"p0048_03":18.27,"p0048_01":18.08,"m4424":"1982-03-27T00:00:00","p0048_02":18.49,"m4423":"1981-03-29T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":4,"m4421":4,"m4025":8,"p0048_03":18.21,"p0048_01":17.99,"m4424":"1983-04-12T00:00:00","p0048_02":18.42,"m4423":"1977-04-07T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":7,"m4421":4,"m4025":5,"p0048_03":18.23,"p0048_01":16.78,"m4424":"1981-07-31T00:00:00","p0048_02":18.41,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":8,"m4421":7,"m4025":17,"p0048_03":18.18,"p0048_01":17.52,"m4424":"1981-08-06T00:00:00","p0048_02":18.64,"m4423":"1976-08-14T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":9,"m4421":3,"m4025":5,"p0048_03":18.12,"p0048_01":18.0,"m4424":"1976-09-25T00:00:00","p0048_02":18.42,"m4423":"1976-09-20T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":10,"m4421":5,"m4025":22,"p0048_03":17.89,"p0048_01":17.74,"m4424":"1960-10-20T00:00:00","p0048_02":18.22,"m4423":"1960-10-24T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":11,"m4421":7,"m4025":11,"p0048_03":17.96,"p0048_01":17.78,"m4424":"1979-11-15T00:00:00","p0048_02":18.34,"m4423":"1960-11-07T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":2,"m4421":6,"m4025":7,"p0048_03":18.29,"p0048_01":17.94,"m4424":"1986-02-19T00:00:00","p0048_02":18.51,"m4423":"1974-02-03T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":3,"m4421":4,"m4025":15,"p0048_03":18.35,"p0048_01":18.1,"m4424":"1982-03-27T00:00:00","p0048_02":19.17,"m4423":"1981-03-29T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":4,"m4421":4,"m4025":8,"p0048_03":18.32,"p0048_01":18.12,"m4424":"1983-04-12T00:00:00","p0048_02":18.45,"m4423":"1977-04-07T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":7,"m4421":4,"m4025":5,"p0048_03":18.5,"p0048_01":17.79,"m4424":"1981-07-31T00:00:00","p0048_02":18.61,"m4423":"1981-07-31T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":8,"m4421":7,"m4025":17,"p0048_03":18.4,"p0048_01":17.56,"m4424":"1981-08-06T00:00:00","p0048_02":18.8,"m4423":"1976-08-14T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":9,"m4421":3,"m4025":5,"p0048_03":18.42,"p0048_01":18.16,"m4424":"1979-09-24T00:00:00","p0048_02":18.55,"m4423":"1976-09-20T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":10,"m4421":5,"m4025":22,"p0048_03":18.39,"p0048_01":18.12,"m4424":"1960-10-20T00:00:00","p0048_02":19.13,"m4423":"1960-10-24T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":11,"m4421":7,"m4025":11,"p0048_03":18.34,"p0048_01":18.11,"m4424":"1979-11-15T00:00:00","p0048_02":18.68,"m4423":"1978-11-20T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":2,"m4421":6,"m4025":7,"p0048_03":18.64,"p0048_01":18.12,"m4424":"1986-02-19T00:00:00","p0048_02":19.29,"m4423":"1985-02-09T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":3,"m4421":4,"m4025":15,"p0048_03":18.7,"p0048_01":18.16,"m4424":"1982-03-27T00:00:00","p0048_02":22.34,"m4423":"1983-03-27T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":4,"m4421":4,"m4025":8,"p0048_03":18.45,"p0048_01":18.33,"m4424":"1983-04-30T00:00:00","p0048_02":18.73,"m4423":"1977-04-13T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":7,"m4421":4,"m4025":5,"p0048_03":19.25,"p0048_01":18.14,"m4424":"1981-07-31T00:00:00","p0048_02":19.71,"m4423":"1981-07-31T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":8,"m4421":7,"m4025":17,"p0048_03":19.22,"p0048_01":18.36,"m4424":"1988-08-10T00:00:00","p0048_02":19.69,"m4423":"1960-08-30T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":9,"m4421":3,"m4025":5,"p0048_03":18.6,"p0048_01":18.52,"m4424":"1981-09-21T00:00:00","p0048_02":19.0,"m4423":"1976-09-20T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":10,"m4421":5,"m4025":22,"p0048_03":19.01,"p0048_01":18.3,"m4424":"1960-10-20T00:00:00","p0048_02":20.01,"m4423":"1960-10-24T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":11,"m4421":6,"m4025":9,"p0048_03":18.67,"p0048_01":18.16,"m4424":"1979-11-15T00:00:00","p0048_02":19.96,"m4423":"1978-11-20T00:00:00"}
{"m6103":"41282910","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0048_03":19.87,"p0048_01":18.55,"m4424":"1981-07-31T00:00:00","p0048_02":20.68,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"100","m4405":8,"m4421":5,"m4025":7,"p0048_03":19.92,"p0048_01":19.19,"m4424":"1981-08-05T00:00:00","p0048_02":25.53,"m4423":"1976-08-19T00:00:00"}
{"m6103":"41282910","m4308":"100","m4405":10,"m4421":3,"m4025":16,"p0048_03":20.47,"p0048_01":18.41,"m4424":"1960-10-20T00:00:00","p0048_02":27.3,"m4423":"1979-10-18T00:00:00"}