{"m6103":"591117036","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0048_03":32.66,"p0048_01":31.94,"m4424":"1977-09-05T00:00:00","p0048_02":32.86,"m4423":"1967-09-08T00:00:00"}
{"m6103":"591117036","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0048_03":32.67,"p0048_01":31.96,"m4424":"1977-09-05T00:00:00","p0048_02":32.94,"m4423":"1967-09-08T00:00:00"}
{"m6103":"591117036","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0048_03":32.81,"p0048_01":32.22,"m4424":"1977-09-05T00:00:00","p0048_02":33.07,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"30","m4405":9,"m4421":6,"m4025":7,"p0048_03":32.86,"p0048_01":32.44,"m4424":"1977-09-05T00:00:00","p0048_02":33.21,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"50","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.06,"p0048_01":32.72,"m4424":"1977-09-05T00:00:00","p0048_02":33.25,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"75","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.15,"p0048_01":32.93,"m4424":"1977-09-05T00:00:00","p0048_02":33.29,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"100","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.17,"p0048_01":33.05,"m4424":"1977-09-05T00:00:00","p0048_02":33.32,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"125","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.19,"p0048_01":33.12,"m4424":"1977-09-05T00:00:00","p0048_02":33.36,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"150","m4405":9,"m4421":6,"m4025":7,"p0048_03":33.21,"p0048_01":33.18,"m4424":"1977-09-05T00:00:00","p0048_02":33.4,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0048_03":33.29,"p0048_01":33.2,"m4424":"1977-09-05T00:00:00","p0048_02":33.55,"m4423":"1950-09-20T00:00:00"}
{"m6103":"594217027","m4308":"200","m4405":9,"m4421":4,"m4025":7,"p0048_03":33.24,"p0048_01":33.08,"m4424":"1976-09-28T00:00:00","p0048_02":33.56,"m4423":"1959-09-28T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":5,"m4421":6,"m4025":17,"p0048_03":32.55,"p0048_01":31.77,"m4424":"1990-05-29T00:00:00","p0048_02":32.88,"m4423":"1986-05-05T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":6,"m4421":5,"m4025":8,"p0048_03":32.42,"p0048_01":32.03,"m4424":"1991-06-19T00:00:00","p0048_02":33.03,"m4423":"1952-06-04T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":7,"m4421":7,"m4025":10,"p0048_03":32.1,"p0048_01":30.53,"m4424":"1952-07-25T00:00:00","p0048_02":32.9,"m4423":"1972-07-07T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":8,"m4421":4,"m4025":7,"p0048_03":32.18,"p0048_01":31.31,"m4424":"1954-08-18T00:00:00","p0048_02":32.25,"m4423":"1969-08-23T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":9,"m4421":15,"m4025":37,"p0048_03":32.24,"p0048_01":30.51,"m4424":"1978-09-12T00:00:00","p0048_02":32.84,"m4423":"1959-09-28T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":10,"m4421":4,"m4025":11,"p0048_03":32.34,"p0048_01":31.52,"m4424":"1990-10-25T00:00:00","p0048_02":33.0,"m4423":"1990-10-26T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":11,"m4421":2,"m4025":5,"p0048_03":32.15,"p0048_01":31.7,"m4424":"1990-11-01T00:00:00","p0048_02":32.6,"m4423":"1990-11-01T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":5,"m4421":6,"m4025":17,"p0048_03":32.55,"p0048_01":31.82,"m4424":"1990-05-29T00:00:00","p0048_02":32.88,"m4423":"1989-05-19T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":6,"m4421":5,"m4025":8,"p0048_03":32.47,"p0048_01":32.08,"m4424":"1991-06-19T00:00:00","p0048_02":33.03,"m4423":"1952-06-04T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":7,"m4421":7,"m4025":10,"p0048_03":32.31,"p0048_01":31.61,"m4424":"1930-07-10T00:00:00","p0048_02":32.92,"m4423":"1972-07-07T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":8,"m4421":4,"m4025":7,"p0048_03":32.18,"p0048_01":31.98,"m4424":"1987-08-22T00:00:00","p0048_02":33.24,"m4423":"1954-08-18T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":9,"m4421":15,"m4025":37,"p0048_03":32.28,"p0048_01":30.79,"m4424":"1978-09-12T00:00:00","p0048_02":32.86,"m4423":"1959-09-28T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":10,"m4421":4,"m4025":11,"p0048_03":32.72,"p0048_01":31.58,"m4424":"1990-10-25T00:00:00","p0048_02":33.0,"m4423":"1990-10-26T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":11,"m4421":2,"m4025":5,"p0048_03":32.4,"p0048_01":32.11,"m4424":"1990-11-01T00:00:00","p0048_02":32.91,"m4423":"1990-11-01T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":5,"m4421":6,"m4025":17,"p0048_03":32.58,"p0048_01":32.11,"m4424":"1990-05-29T00:00:00","p0048_02":32.95,"m4423":"1973-05-20T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":6,"m4421":5,"m4025":7,"p0048_03":32.74,"p0048_01":32.27,"m4424":"1971-06-27T00:00:00","p0048_02":33.03,"m4423":"1952-06-04T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":7,"m4421":7,"m4025":10,"p0048_03":32.35,"p0048_01":31.97,"m4424":"1930-07-10T00:00:00","p0048_02":32.92,"m4423":"1972-07-07T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":8,"m4421":4,"m4025":7,"p0048_03":32.61,"p0048_01":32.18,"m4424":"1987-08-22T00:00:00","p0048_02":33.61,"m4423":"1954-08-18T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":9,"m4421":15,"m4025":36,"p0048_03":32.45,"p0048_01":31.09,"m4424":"1978-09-12T00:00:00","p0048_02":32.89,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":10,"m4421":4,"m4025":11,"p0048_03":32.89,"p0048_01":31.92,"m4424":"1990-10-25T00:00:00","p0048_02":33.1,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":11,"m4421":2,"m4025":5,"p0048_03":32.59,"p0048_01":32.22,"m4424":"1984-11-05T00:00:00","p0048_02":32.92,"m4423":"1990-11-01T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":5,"m4421":6,"m4025":16,"p0048_03":32.82,"p0048_01":31.9,"m4424":"1990-05-29T00:00:00","p0048_02":32.99,"m4423":"1973-05-20T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":6,"m4421":5,"m4025":7,"p0048_03":32.8,"p0048_01":32.38,"m4424":"1971-06-27T00:00:00","p0048_02":33.12,"m4423":"1952-06-04T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":7,"m4421":6,"m4025":9,"p0048_03":32.64,"p0048_01":32.3,"m4424":"1972-07-07T00:00:00","p0048_02":32.92,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":8,"m4421":3,"m4025":6,"p0048_03":32.81,"p0048_01":32.27,"m4424":"1969-08-23T00:00:00","p0048_02":33.8,"m4423":"1954-08-18T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":9,"m4421":15,"m4025":35,"p0048_03":32.63,"p0048_01":31.2,"m4424":"1978-09-12T00:00:00","p0048_02":33.29,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":10,"m4421":3,"m4025":10,"p0048_03":33.02,"p0048_01":32.55,"m4424":"1990-10-25T00:00:00","p0048_02":33.23,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":11,"m4421":2,"m4025":5,"p0048_03":32.74,"p0048_01":32.31,"m4424":"1984-11-05T00:00:00","p0048_02":32.97,"m4423":"1990-11-01T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":5,"m4421":6,"m4025":14,"p0048_03":32.91,"p0048_01":32.57,"m4424":"1984-05-06T00:00:00","p0048_02":33.22,"m4423":"1973-05-20T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":6,"m4421":5,"m4025":7,"p0048_03":33.06,"p0048_01":32.81,"m4424":"1973-06-11T00:00:00","p0048_02":33.21,"m4423":"1952-06-04T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":7,"m4421":6,"m4025":9,"p0048_03":32.96,"p0048_01":32.32,"m4424":"1972-07-07T00:00:00","p0048_02":33.13,"m4423":"1932-07-23T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":8,"m4421":3,"m4025":6,"p0048_03":33.07,"p0048_01":32.45,"m4424":"1969-08-23T00:00:00","p0048_02":33.78,"m4423":"1954-08-18T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":9,"m4421":15,"m4025":31,"p0048_03":32.96,"p0048_01":31.89,"m4424":"1976-09-27T00:00:00","p0048_02":33.17,"m4423":"1975-09-23T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":10,"m4421":3,"m4025":10,"p0048_03":33.13,"p0048_01":32.86,"m4424":"1951-10-17T00:00:00","p0048_02":33.36,"m4423":"1990-10-26T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":11,"m4421":2,"m4025":5,"p0048_03":33.08,"p0048_01":32.48,"m4424":"1984-11-05T00:00:00","p0048_02":33.16,"m4423":"1990-11-01T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":5,"m4421":6,"m4025":11,"p0048_03":33.03,"p0048_01":32.57,"m4424":"1984-05-06T00:00:00","p0048_02":33.31,"m4423":"1973-05-20T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":7,"m4421":5,"m4025":6,"p0048_03":33.04,"p0048_01":32.88,"m4424":"1952-07-25T00:00:00","p0048_02":33.12,"m4423":"1973-07-05T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":9,"m4421":14,"m4025":23,"p0048_03":33.1,"p0048_01":32.69,"m4424":"1988-09-27T00:00:00","p0048_02":33.3,"m4423":"1932-09-12T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":10,"m4421":3,"m4025":8,"p0048_03":33.33,"p0048_01":33.03,"m4424":"1951-10-17T00:00:00","p0048_02":33.38,"m4423":"1990-10-26T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":11,"m4421":2,"m4025":5,"p0048_03":33.18,"p0048_01":32.65,"m4424":"1984-11-05T00:00:00","p0048_02":33.26,"m4423":"1990-11-01T00:00:00"}
{"m6103":"594217027","m4308":"100","m4405":5,"m4421":4,"m4025":5,"p0048_03":33.06,"p0048_01":32.74,"m4424":"1984-05-06T00:00:00","p0048_02":33.42,"m4423":"1973-05-20T00:00:00"}
{"m6103":"594217027","m4308":"100","m4405":9,"m4421":9,"m4025":15,"p0048_03":33.15,"p0048_01":32.83,"m4424":"1976-09-28T00:00:00","p0048_02":33.3,"m4423":"1932-09-12T00:00:00"}
{"m6103":"594217027","m4308":"125","m4405":9,"m4421":4,"m4025":7,"p0048_03":33.15,"p0048_01":32.92,"m4424":"1976-09-28T00:00:00","p0048_02":33.23,"m4423":"1975-09-23T00:00:00"}
{"m6103":"594217027","m4308":"150","m4405":9,"m4421":4,"m4025":7,"p0048_03":33.2,"p0048_01":33.01,"m4424":"1976-09-28T00:00:00","p0048_02":33.24,"m4423":"1959-09-28T00:00:00"}
{"m6103":"564216324","m4308":"0","m4405":9,"m4421":2,"m4025":7,"p0048_03":31.63,"p0048_01":31.15,"m4424":"1984-09-01T00:00:00","p0048_02":31.92,"m4423":"1985-09-13T00:00:00"}
{"m6103":"564216324","m4308":"10","m4405":9,"m4421":2,"m4025":7,"p0048_03":31.73,"p0048_01":31.23,"m4424":"1984-09-01T00:00:00","p0048_02":31.95,"m4423":"1985-09-13T00:00:00"}
{"m6103":"564216324","m4308":"20","m4405":9,"m4421":2,"m4025":7,"p0048_03":31.96,"p0048_01":31.89,"m4424":"1984-09-17T00:00:00","p0048_02":32.19,"m4423":"1984-09-01T00:00:00"}
{"m6103":"564216324","m4308":"30","m4405":9,"m4421":2,"m4025":7,"p0048_03":32.32,"p0048_01":32.0,"m4424":"1985-09-13T00:00:00","p0048_02":32.47,"m4423":"1984-09-01T00:00:00"}
{"m6103":"564216324","m4308":"50","m4405":9,"m4421":2,"m4025":7,"p0048_03":32.58,"p0048_01":32.55,"m4424":"1984-09-17T00:00:00","p0048_02":32.78,"m4423":"1985-09-13T00:00:00"}
{"m6103":"564216324","m4308":"75","m4405":9,"m4421":2,"m4025":7,"p0048_03":32.76,"p0048_01":32.61,"m4424":"1984-09-01T00:00:00","p0048_02":33.07,"m4423":"1985-09-13T00:00:00"}
{"m6103":"564216324","m4308":"100","m4405":9,"m4421":2,"m4025":7,"p0048_03":32.93,"p0048_01":32.59,"m4424":"1984-09-01T00:00:00","p0048_02":33.09,"m4423":"1985-09-13T00:00:00"}
{"m6103":"594417000","m4308":"0","m4405":9,"m4421":5,"m4025":8,"p0048_03":32.52,"p0048_01":31.71,"m4424":"1986-09-23T00:00:00","p0048_02":32.78,"m4423":"1986-09-23T00:00:00"}
{"m6103":"594417000","m4308":"10","m4405":9,"m4421":5,"m4025":8,"p0048_03":32.6,"p0048_01":31.79,"m4424":"1986-09-23T00:00:00","p0048_02":32.8,"m4423":"1986-09-23T00:00:00"}
{"m6103":"594417000","m4308":"20","m4405":9,"m4421":5,"m4025":7,"p0048_03":32.6,"p0048_01":32.18,"m4424":"1994-09-19T00:00:00","p0048_02":33.24,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594417000","m4308":"30","m4405":9,"m4421":5,"m4025":7,"p0048_03":32.66,"p0048_01":32.43,"m4424":"1994-09-19T00:00:00","p0048_02":33.19,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594417000","m4308":"50","m4405":9,"m4421":5,"m4025":7,"p0048_03":32.84,"p0048_01":32.81,"m4424":"1986-09-23T00:00:00","p0048_02":33.15,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594417000","m4308":"75","m4405":9,"m4421":5,"m4025":7,"p0048_03":33.06,"p0048_01":32.86,"m4424":"1988-09-27T00:00:00","p0048_02":33.2,"m4423":"1989-09-25T00:00:00"}