{"m6103":"166708148","m4308":"10","m4405":12,"m4421":9,"m4025":15,"p0402_03":1474.1,"p0402_01":1456.7,"m4424":"1951-12-20T00:00:00","p0402_02":1476.8,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":1,"m4421":10,"m4025":17,"p0402_03":1458.2,"p0402_01":1453.1,"m4424":"1958-01-21T00:00:00","p0402_02":1471.0,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":2,"m4421":10,"m4025":19,"p0402_03":1455.9,"p0402_01":1439.7,"m4424":"1934-02-07T00:00:00","p0402_02":1466.7,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":3,"m4421":14,"m4025":26,"p0402_03":1454.2,"p0402_01":1445.5,"m4424":"1939-03-05T00:00:00","p0402_02":1467.4,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":4,"m4421":14,"m4025":27,"p0402_03":1458.5,"p0402_01":1450.9,"m4424":"1952-04-01T00:00:00","p0402_02":1468.1,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":5,"m4421":14,"m4025":24,"p0402_03":1465.9,"p0402_01":1454.0,"m4424":"1985-05-19T00:00:00","p0402_02":1474.2,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":6,"m4421":13,"m4025":26,"p0402_03":1476.9,"p0402_01":1467.8,"m4424":"1933-06-04T00:00:00","p0402_02":1488.3,"m4423":"1963-06-24T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":7,"m4421":11,"m4025":22,"p0402_03":1485.0,"p0402_01":1474.6,"m4424":"1943-07-06T00:00:00","p0402_02":1494.7,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":8,"m4421":10,"m4025":16,"p0402_03":1495.0,"p0402_01":1473.5,"m4424":"1942-08-06T00:00:00","p0402_02":1504.0,"m4423":"1938-08-01T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":9,"m4421":12,"m4025":23,"p0402_03":1496.3,"p0402_01":1468.9,"m4424":"1939-09-05T00:00:00","p0402_02":1511.1,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":10,"m4421":12,"m4025":22,"p0402_03":1497.4,"p0402_01":1475.9,"m4424":"1942-10-08T00:00:00","p0402_02":1504.9,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":11,"m4421":10,"m4025":19,"p0402_03":1479.6,"p0402_01":1461.9,"m4424":"1944-11-06T00:00:00","p0402_02":1491.6,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"20","m4405":12,"m4421":9,"m4025":15,"p0402_03":1474.2,"p0402_01":1456.9,"m4424":"1951-12-20T00:00:00","p0402_02":1477.7,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":1,"m4421":10,"m4025":17,"p0402_03":1462.9,"p0402_01":1454.8,"m4424":"1958-01-21T00:00:00","p0402_02":1470.9,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":2,"m4421":10,"m4025":19,"p0402_03":1457.0,"p0402_01":1443.4,"m4424":"1934-02-07T00:00:00","p0402_02":1470.1,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":3,"m4421":14,"m4025":26,"p0402_03":1455.3,"p0402_01":1446.7,"m4424":"1939-03-05T00:00:00","p0402_02":1467.5,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":4,"m4421":14,"m4025":27,"p0402_03":1458.6,"p0402_01":1450.8,"m4424":"1944-04-21T00:00:00","p0402_02":1468.4,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":5,"m4421":14,"m4025":24,"p0402_03":1465.6,"p0402_01":1446.2,"m4424":"1985-05-19T00:00:00","p0402_02":1473.6,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":6,"m4421":13,"m4025":26,"p0402_03":1471.0,"p0402_01":1464.5,"m4424":"1933-06-04T00:00:00","p0402_02":1482.0,"m4423":"1963-06-24T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":7,"m4421":11,"m4025":22,"p0402_03":1477.0,"p0402_01":1466.7,"m4424":"1934-07-12T00:00:00","p0402_02":1488.2,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":8,"m4421":10,"m4025":16,"p0402_03":1482.7,"p0402_01":1469.5,"m4424":"1942-08-06T00:00:00","p0402_02":1492.4,"m4423":"1938-08-01T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":9,"m4421":12,"m4025":23,"p0402_03":1486.2,"p0402_01":1463.8,"m4424":"1939-09-05T00:00:00","p0402_02":1503.8,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":10,"m4421":12,"m4025":22,"p0402_03":1493.9,"p0402_01":1471.4,"m4424":"1942-10-08T00:00:00","p0402_02":1501.2,"m4423":"1932-10-13T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":11,"m4421":10,"m4025":19,"p0402_03":1478.3,"p0402_01":1458.7,"m4424":"1944-11-06T00:00:00","p0402_02":1492.0,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"30","m4405":12,"m4421":9,"m4025":15,"p0402_03":1474.3,"p0402_01":1457.1,"m4424":"1951-12-20T00:00:00","p0402_02":1478.7,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":1,"m4421":10,"m4025":17,"p0402_03":1466.1,"p0402_01":1456.7,"m4424":"1935-01-15T00:00:00","p0402_02":1471.4,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":2,"m4421":10,"m4025":19,"p0402_03":1461.3,"p0402_01":1448.5,"m4424":"1944-02-28T00:00:00","p0402_02":1470.4,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":3,"m4421":14,"m4025":26,"p0402_03":1456.4,"p0402_01":1450.1,"m4424":"1944-03-21T00:00:00","p0402_02":1467.4,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":4,"m4421":14,"m4025":27,"p0402_03":1459.0,"p0402_01":1451.0,"m4424":"1944-04-21T00:00:00","p0402_02":1468.9,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":5,"m4421":14,"m4025":24,"p0402_03":1464.4,"p0402_01":1449.7,"m4424":"1985-05-19T00:00:00","p0402_02":1475.8,"m4423":"1936-05-17T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":6,"m4421":13,"m4025":26,"p0402_03":1466.9,"p0402_01":1461.9,"m4424":"1935-06-09T00:00:00","p0402_02":1481.1,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":7,"m4421":11,"m4025":22,"p0402_03":1472.1,"p0402_01":1462.6,"m4424":"1942-07-06T00:00:00","p0402_02":1486.3,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":8,"m4421":10,"m4025":16,"p0402_03":1471.1,"p0402_01":1463.8,"m4424":"1937-08-02T00:00:00","p0402_02":1482.0,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":9,"m4421":12,"m4025":23,"p0402_03":1475.9,"p0402_01":1462.8,"m4424":"1939-09-05T00:00:00","p0402_02":1483.7,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":10,"m4421":12,"m4025":22,"p0402_03":1477.3,"p0402_01":1459.4,"m4424":"1944-10-12T00:00:00","p0402_02":1495.0,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":11,"m4421":10,"m4025":19,"p0402_03":1476.8,"p0402_01":1458.1,"m4424":"1944-11-06T00:00:00","p0402_02":1491.9,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"50","m4405":12,"m4421":9,"m4025":15,"p0402_03":1474.9,"p0402_01":1457.2,"m4424":"1951-12-20T00:00:00","p0402_02":1478.7,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":1,"m4421":10,"m4025":17,"p0402_03":1466.8,"p0402_01":1454.7,"m4424":"1935-01-15T00:00:00","p0402_02":1474.1,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":2,"m4421":10,"m4025":19,"p0402_03":1461.1,"p0402_01":1449.4,"m4424":"1944-02-28T00:00:00","p0402_02":1469.4,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":3,"m4421":14,"m4025":26,"p0402_03":1458.0,"p0402_01":1451.0,"m4424":"1944-03-21T00:00:00","p0402_02":1466.3,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":4,"m4421":14,"m4025":27,"p0402_03":1459.3,"p0402_01":1453.4,"m4424":"1944-04-21T00:00:00","p0402_02":1468.2,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":5,"m4421":14,"m4025":24,"p0402_03":1464.0,"p0402_01":1452.6,"m4424":"1985-05-19T00:00:00","p0402_02":1470.4,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":6,"m4421":13,"m4025":26,"p0402_03":1464.9,"p0402_01":1458.7,"m4424":"1941-06-05T00:00:00","p0402_02":1481.0,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":7,"m4421":11,"m4025":22,"p0402_03":1467.1,"p0402_01":1460.1,"m4424":"1942-07-06T00:00:00","p0402_02":1480.9,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":8,"m4421":10,"m4025":15,"p0402_03":1466.6,"p0402_01":1461.9,"m4424":"1942-08-06T00:00:00","p0402_02":1479.4,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":9,"m4421":11,"m4025":22,"p0402_03":1470.5,"p0402_01":1461.0,"m4424":"1939-09-05T00:00:00","p0402_02":1482.1,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":10,"m4421":12,"m4025":22,"p0402_03":1471.1,"p0402_01":1460.2,"m4424":"1944-10-12T00:00:00","p0402_02":1486.7,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":11,"m4421":10,"m4025":19,"p0402_03":1473.4,"p0402_01":1457.2,"m4424":"1944-11-06T00:00:00","p0402_02":1483.5,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"75","m4405":12,"m4421":9,"m4025":15,"p0402_03":1475.6,"p0402_01":1456.0,"m4424":"1951-12-20T00:00:00","p0402_02":1477.5,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":1,"m4421":10,"m4025":17,"p0402_03":1464.5,"p0402_01":1453.2,"m4424":"1935-01-15T00:00:00","p0402_02":1473.9,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":2,"m4421":10,"m4025":19,"p0402_03":1460.8,"p0402_01":1451.3,"m4424":"1944-02-28T00:00:00","p0402_02":1469.3,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":3,"m4421":14,"m4025":26,"p0402_03":1457.6,"p0402_01":1451.7,"m4424":"1944-03-22T00:00:00","p0402_02":1465.2,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":4,"m4421":14,"m4025":26,"p0402_03":1458.9,"p0402_01":1453.0,"m4424":"1944-04-21T00:00:00","p0402_02":1468.7,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":5,"m4421":14,"m4025":24,"p0402_03":1463.1,"p0402_01":1456.4,"m4424":"1985-05-19T00:00:00","p0402_02":1469.8,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":6,"m4421":13,"m4025":26,"p0402_03":1463.3,"p0402_01":1458.5,"m4424":"1933-06-04T00:00:00","p0402_02":1480.4,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":7,"m4421":11,"m4025":22,"p0402_03":1464.8,"p0402_01":1456.6,"m4424":"1954-07-17T00:00:00","p0402_02":1476.2,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":8,"m4421":10,"m4025":15,"p0402_03":1464.2,"p0402_01":1457.4,"m4424":"1942-08-06T00:00:00","p0402_02":1475.1,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":9,"m4421":11,"m4025":22,"p0402_03":1467.3,"p0402_01":1455.5,"m4424":"1938-09-01T00:00:00","p0402_02":1480.3,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":10,"m4421":12,"m4025":22,"p0402_03":1466.9,"p0402_01":1456.9,"m4424":"1944-10-12T00:00:00","p0402_02":1477.4,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":11,"m4421":10,"m4025":19,"p0402_03":1468.3,"p0402_01":1456.8,"m4424":"1944-11-06T00:00:00","p0402_02":1480.2,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708148","m4308":"100","m4405":12,"m4421":9,"m4025":15,"p0402_03":1471.5,"p0402_01":1455.1,"m4424":"1951-12-20T00:00:00","p0402_02":1477.3,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":1,"m4421":9,"m4025":14,"p0402_03":1463.7,"p0402_01":1452.2,"m4424":"1935-01-15T00:00:00","p0402_02":1472.8,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":2,"m4421":9,"m4025":18,"p0402_03":1460.1,"p0402_01":1453.2,"m4424":"1939-02-08T00:00:00","p0402_02":1467.9,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":3,"m4421":12,"m4025":20,"p0402_03":1456.7,"p0402_01":1451.8,"m4424":"1943-03-14T00:00:00","p0402_02":1466.0,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":4,"m4421":11,"m4025":19,"p0402_03":1457.6,"p0402_01":1454.3,"m4424":"1944-04-21T00:00:00","p0402_02":1469.0,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":5,"m4421":11,"m4025":15,"p0402_03":1461.7,"p0402_01":1456.2,"m4424":"1985-05-19T00:00:00","p0402_02":1467.9,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":6,"m4421":11,"m4025":22,"p0402_03":1462.3,"p0402_01":1455.5,"m4424":"1941-06-05T00:00:00","p0402_02":1477.9,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":7,"m4421":10,"m4025":16,"p0402_03":1464.1,"p0402_01":1456.9,"m4424":"1942-07-06T00:00:00","p0402_02":1470.1,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":8,"m4421":7,"m4025":11,"p0402_03":1461.4,"p0402_01":1456.7,"m4424":"1942-08-06T00:00:00","p0402_02":1473.5,"m4423":"1938-08-01T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":9,"m4421":10,"m4025":16,"p0402_03":1466.9,"p0402_01":1459.4,"m4424":"1938-09-01T00:00:00","p0402_02":1476.6,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":10,"m4421":11,"m4025":19,"p0402_03":1462.9,"p0402_01":1457.2,"m4424":"1935-10-01T00:00:00","p0402_02":1478.2,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":11,"m4421":8,"m4025":14,"p0402_03":1465.9,"p0402_01":1454.7,"m4424":"1937-11-05T00:00:00","p0402_02":1475.0,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708148","m4308":"125","m4405":12,"m4421":9,"m4025":13,"p0402_03":1465.2,"p0402_01":1454.8,"m4424":"1951-12-20T00:00:00","p0402_02":1476.0,"m4423":"1934-12-07T00:00:00"}
{"m6103":"166708148","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1460.4,"p0402_01":1455.9,"m4424":"1985-05-19T00:00:00","p0402_02":1464.4,"m4423":"1942-05-07T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":1,"m4421":10,"m4025":17,"p0402_03":1449.9,"p0402_01":1441.1,"m4424":"1933-01-26T00:00:00","p0402_02":1470.0,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":2,"m4421":10,"m4025":19,"p0402_03":1449.0,"p0402_01":1436.0,"m4424":"1941-02-03T00:00:00","p0402_02":1466.1,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":3,"m4421":14,"m4025":26,"p0402_03":1452.1,"p0402_01":1441.4,"m4424":"1939-03-05T00:00:00","p0402_02":1466.6,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":4,"m4421":14,"m4025":27,"p0402_03":1458.3,"p0402_01":1448.9,"m4424":"1952-04-01T00:00:00","p0402_02":1471.0,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":5,"m4421":14,"m4025":24,"p0402_03":1469.1,"p0402_01":1459.6,"m4424":"1985-05-19T00:00:00","p0402_02":1478.6,"m4423":"1963-05-18T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":6,"m4421":13,"m4025":26,"p0402_03":1484.4,"p0402_01":1476.9,"m4424":"1939-06-01T00:00:00","p0402_02":1502.7,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":7,"m4421":11,"m4025":22,"p0402_03":1500.5,"p0402_01":1494.6,"m4424":"1941-07-07T00:00:00","p0402_02":1514.8,"m4423":"1944-07-16T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":8,"m4421":10,"m4025":16,"p0402_03":1513.3,"p0402_01":1503.1,"m4424":"1941-08-01T00:00:00","p0402_02":1524.5,"m4423":"1950-08-09T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":9,"m4421":12,"m4025":23,"p0402_03":1513.0,"p0402_01":1500.2,"m4424":"1951-09-23T00:00:00","p0402_02":1522.8,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":10,"m4421":12,"m4025":22,"p0402_03":1501.0,"p0402_01":1483.4,"m4424":"1942-10-08T00:00:00","p0402_02":1509.3,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":11,"m4421":10,"m4025":19,"p0402_03":1479.6,"p0402_01":1464.0,"m4424":"1935-11-21T00:00:00","p0402_02":1490.6,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708148","m4308":"0","m4405":12,"m4421":9,"m4025":15,"p0402_03":1471.2,"p0402_01":1450.5,"m4424":"1938-12-21T00:00:00","p0402_02":1479.6,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":1,"m4421":10,"m4025":17,"p0402_03":1454.7,"p0402_01":1447.2,"m4424":"1933-01-26T00:00:00","p0402_02":1471.2,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":2,"m4421":10,"m4025":19,"p0402_03":1452.4,"p0402_01":1438.5,"m4424":"1934-02-07T00:00:00","p0402_02":1466.6,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":3,"m4421":14,"m4025":26,"p0402_03":1453.8,"p0402_01":1445.7,"m4424":"1933-03-08T00:00:00","p0402_02":1467.3,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":4,"m4421":14,"m4025":27,"p0402_03":1458.7,"p0402_01":1449.8,"m4424":"1952-04-01T00:00:00","p0402_02":1468.0,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":5,"m4421":14,"m4025":24,"p0402_03":1467.1,"p0402_01":1460.2,"m4424":"1939-05-02T00:00:00","p0402_02":1476.4,"m4423":"1963-05-18T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":6,"m4421":13,"m4025":26,"p0402_03":1480.5,"p0402_01":1474.1,"m4424":"1934-06-08T00:00:00","p0402_02":1490.5,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":7,"m4421":11,"m4025":22,"p0402_03":1496.3,"p0402_01":1484.9,"m4424":"1942-07-06T00:00:00","p0402_02":1507.5,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":8,"m4421":10,"m4025":16,"p0402_03":1508.9,"p0402_01":1484.2,"m4424":"1942-08-06T00:00:00","p0402_02":1522.1,"m4423":"1950-08-15T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":9,"m4421":12,"m4025":23,"p0402_03":1513.0,"p0402_01":1490.4,"m4424":"1939-09-05T00:00:00","p0402_02":1519.3,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":10,"m4421":12,"m4025":22,"p0402_03":1499.2,"p0402_01":1480.3,"m4424":"1942-10-08T00:00:00","p0402_02":1509.1,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708148","m4308":"10","m4405":11,"m4421":10,"m4025":19,"p0402_03":1479.6,"p0402_01":1465.7,"m4424":"1935-11-21T00:00:00","p0402_02":1490.8,"m4423":"1932-11-10T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":10,"m4421":15,"m4025":36,"p0402_03":1500.2,"p0402_01":1474.4,"m4424":"1982-10-26T00:00:00","p0402_02":1512.8,"m4423":"1939-10-05T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":11,"m4421":16,"m4025":33,"p0402_03":1475.0,"p0402_01":1459.4,"m4424":"1925-11-16T00:00:00","p0402_02":1492.0,"m4423":"2001-11-05T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":12,"m4421":7,"m4025":13,"p0402_03":1447.3,"p0402_01":1439.6,"m4424":"1965-12-19T00:00:00","p0402_02":1464.2,"m4423":"1959-12-03T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":3,"m4421":4,"m4025":5,"p0402_03":1444.6,"p0402_01":1443.9,"m4424":"1939-03-15T00:00:00","p0402_02":1448.4,"m4423":"1990-03-21T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":4,"m4421":10,"m4025":19,"p0402_03":1454.2,"p0402_01":1444.7,"m4424":"1982-04-25T00:00:00","p0402_02":1462.5,"m4423":"1969-04-25T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":5,"m4421":15,"m4025":23,"p0402_03":1467.0,"p0402_01":1459.3,"m4424":"1971-05-06T00:00:00","p0402_02":1480.7,"m4423":"1990-05-24T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":6,"m4421":13,"m4025":22,"p0402_03":1482.0,"p0402_01":1471.9,"m4424":"2001-06-04T00:00:00","p0402_02":1491.4,"m4423":"1958-06-24T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":7,"m4421":18,"m4025":51,"p0402_03":1497.8,"p0402_01":1474.5,"m4424":"1944-07-12T00:00:00","p0402_02":1510.1,"m4423":"2001-07-29T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":8,"m4421":13,"m4025":26,"p0402_03":1499.5,"p0402_01":1469.0,"m4424":"1944-08-30T00:00:00","p0402_02":1518.4,"m4423":"1994-08-17T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":9,"m4421":10,"m4025":20,"p0402_03":1499.3,"p0402_01":1463.3,"m4424":"1979-09-20T00:00:00","p0402_02":1514.2,"m4423":"1958-09-24T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":10,"m4421":14,"m4025":28,"p0402_03":1495.8,"p0402_01":1467.7,"m4424":"1982-10-26T00:00:00","p0402_02":1514.1,"m4423":"1939-10-05T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":11,"m4421":16,"m4025":31,"p0402_03":1467.8,"p0402_01":1458.0,"m4424":"1943-11-22T00:00:00","p0402_02":1488.6,"m4423":"2001-11-05T00:00:00"}
{"m6103":"167254154","m4308":"20","m4405":12,"m4421":7,"m4025":10,"p0402_03":1447.6,"p0402_01":1442.9,"m4424":"1981-12-14T00:00:00","p0402_02":1517.0,"m4423":"1974-12-25T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":5,"m4421":7,"m4025":8,"p0402_03":1463.2,"p0402_01":1459.4,"m4424":"2001-05-07T00:00:00","p0402_02":1473.7,"m4423":"1990-05-24T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":6,"m4421":7,"m4025":7,"p0402_03":1477.9,"p0402_01":1467.5,"m4424":"2001-06-04T00:00:00","p0402_02":1481.8,"m4423":"1958-06-24T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":7,"m4421":8,"m4025":11,"p0402_03":1493.3,"p0402_01":1484.4,"m4424":"2001-07-02T00:00:00","p0402_02":1507.4,"m4423":"2001-07-29T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":8,"m4421":4,"m4025":5,"p0402_03":1486.9,"p0402_01":1475.3,"m4424":"1953-08-26T00:00:00","p0402_02":1508.2,"m4423":"1994-08-17T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":9,"m4421":6,"m4025":6,"p0402_03":1491.7,"p0402_01":1466.4,"m4424":"1995-09-26T00:00:00","p0402_02":1508.4,"m4423":"1976-09-23T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":10,"m4421":6,"m4025":8,"p0402_03":1467.7,"p0402_01":1464.9,"m4424":"2001-10-03T00:00:00","p0402_02":1488.5,"m4423":"2002-10-01T00:00:00"}
{"m6103":"167254154","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0402_03":1469.8,"p0402_01":1456.9,"m4424":"1925-11-16T00:00:00","p0402_02":1477.2,"m4423":"1957-11-21T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":3,"m4421":4,"m4025":5,"p0402_03":1445.8,"p0402_01":1441.1,"m4424":"1939-03-15T00:00:00","p0402_02":1448.1,"m4423":"1990-03-21T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":4,"m4421":11,"m4025":24,"p0402_03":1460.3,"p0402_01":1444.6,"m4424":"1982-04-25T00:00:00","p0402_02":1468.6,"m4423":"1948-04-30T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":5,"m4421":15,"m4025":23,"p0402_03":1478.0,"p0402_01":1466.9,"m4424":"1971-05-06T00:00:00","p0402_02":1489.5,"m4423":"1990-05-24T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":6,"m4421":16,"m4025":37,"p0402_03":1499.8,"p0402_01":1487.7,"m4424":"1971-06-02T00:00:00","p0402_02":1513.3,"m4423":"1944-06-21T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":7,"m4421":20,"m4025":55,"p0402_03":1516.4,"p0402_01":1503.9,"m4424":"1971-07-08T00:00:00","p0402_02":1523.5,"m4423":"1946-07-30T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":8,"m4421":15,"m4025":35,"p0402_03":1522.9,"p0402_01":1508.2,"m4424":"1971-08-05T00:00:00","p0402_02":1528.0,"m4423":"1967-08-20T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":9,"m4421":11,"m4025":21,"p0402_03":1514.9,"p0402_01":1504.2,"m4424":"1995-09-26T00:00:00","p0402_02":1518.6,"m4423":"1938-09-14T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":10,"m4421":15,"m4025":36,"p0402_03":1500.2,"p0402_01":1475.1,"m4424":"1982-10-26T00:00:00","p0402_02":1511.0,"m4423":"2001-10-03T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":11,"m4421":16,"m4025":33,"p0402_03":1472.4,"p0402_01":1458.1,"m4424":"1943-11-25T00:00:00","p0402_02":1490.7,"m4423":"1941-11-02T00:00:00"}
{"m6103":"167254154","m4308":"0","m4405":12,"m4421":7,"m4025":13,"p0402_03":1447.3,"p0402_01":1439.0,"m4424":"1965-12-19T00:00:00","p0402_02":1463.1,"m4423":"1959-12-03T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":3,"m4421":4,"m4025":5,"p0402_03":1445.2,"p0402_01":1442.9,"m4424":"1939-03-15T00:00:00","p0402_02":1448.3,"m4423":"1990-03-21T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":4,"m4421":11,"m4025":24,"p0402_03":1455.1,"p0402_01":1444.6,"m4424":"1982-04-25T00:00:00","p0402_02":1465.3,"m4423":"1948-04-30T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":5,"m4421":15,"m4025":23,"p0402_03":1473.8,"p0402_01":1464.7,"m4424":"1982-05-04T00:00:00","p0402_02":1483.5,"m4423":"1990-05-24T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":6,"m4421":16,"m4025":37,"p0402_03":1489.5,"p0402_01":1478.0,"m4424":"1944-06-17T00:00:00","p0402_02":1503.0,"m4423":"1944-06-22T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":7,"m4421":20,"m4025":55,"p0402_03":1505.2,"p0402_01":1485.7,"m4424":"1944-07-11T00:00:00","p0402_02":1519.3,"m4423":"1946-07-30T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":8,"m4421":15,"m4025":35,"p0402_03":1515.7,"p0402_01":1475.0,"m4424":"1944-08-29T00:00:00","p0402_02":1524.8,"m4423":"1967-08-30T00:00:00"}
{"m6103":"167254154","m4308":"10","m4405":9,"m4421":11,"m4025":21,"p0402_03":1511.6,"p0402_01":1485.9,"m4424":"1979-09-18T00:00:00","p0402_02":1519.8,"m4423":"1938-09-14T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":1,"m4421":5,"m4025":9,"p0402_03":1495.2,"p0402_01":1489.1,"m4424":"1936-01-10T00:00:00","p0402_02":1499.1,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":2,"m4421":30,"m4025":51,"p0402_03":1491.8,"p0402_01":1482.5,"m4424":"1988-02-27T00:00:00","p0402_02":1497.6,"m4423":"1979-02-11T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":3,"m4421":8,"m4025":18,"p0402_03":1491.0,"p0402_01":1484.9,"m4424":"1981-03-31T00:00:00","p0402_02":1496.3,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":4,"m4421":18,"m4025":24,"p0402_03":1496.8,"p0402_01":1488.1,"m4424":"1986-04-19T00:00:00","p0402_02":1501.4,"m4423":"2001-04-28T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":5,"m4421":30,"m4025":71,"p0402_03":1501.6,"p0402_01":1495.4,"m4424":"1984-05-09T00:00:00","p0402_02":1522.8,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":6,"m4421":10,"m4025":19,"p0402_03":1514.5,"p0402_01":1508.6,"m4424":"1981-06-05T00:00:00","p0402_02":1528.2,"m4423":"1958-06-24T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":7,"m4421":35,"m4025":62,"p0402_03":1528.2,"p0402_01":1520.0,"m4424":"1988-07-02T00:00:00","p0402_02":1537.5,"m4423":"1994-07-29T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":8,"m4421":10,"m4025":13,"p0402_03":1535.8,"p0402_01":1527.8,"m4424":"1934-08-02T00:00:00","p0402_02":1538.8,"m4423":"1985-08-13T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":9,"m4421":17,"m4025":32,"p0402_03":1528.1,"p0402_01":1523.3,"m4424":"1982-09-28T00:00:00","p0402_02":1534.0,"m4423":"1975-09-22T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":10,"m4421":21,"m4025":35,"p0402_03":1523.2,"p0402_01":1512.7,"m4424":"1962-10-30T00:00:00","p0402_02":1528.7,"m4423":"2002-10-04T00:00:00"}
{"m6103":"95821","m4308":"0","m4405":11,"m4421":13,"m4025":19,"p0402_03":1513.0,"p0402_01":1509.8,"m4424":"1995-11-25T00:00:00","p0402_02":1515.0,"m4423":"1972-11-01T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":1,"m4421":5,"m4025":9,"p0402_03":1496.5,"p0402_01":1489.7,"m4424":"1936-01-11T00:00:00","p0402_02":1499.3,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":2,"m4421":30,"m4025":51,"p0402_03":1491.9,"p0402_01":1482.7,"m4424":"1988-02-27T00:00:00","p0402_02":1497.9,"m4423":"1979-02-11T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":3,"m4421":8,"m4025":18,"p0402_03":1490.8,"p0402_01":1485.2,"m4424":"1981-03-31T00:00:00","p0402_02":1495.9,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":4,"m4421":18,"m4025":24,"p0402_03":1497.0,"p0402_01":1487.7,"m4424":"1986-04-19T00:00:00","p0402_02":1500.2,"m4423":"1994-04-29T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":5,"m4421":30,"m4025":71,"p0402_03":1500.9,"p0402_01":1495.1,"m4424":"1984-05-09T00:00:00","p0402_02":1522.0,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":6,"m4421":10,"m4025":19,"p0402_03":1512.6,"p0402_01":1505.3,"m4424":"1981-06-05T00:00:00","p0402_02":1528.3,"m4423":"1958-06-24T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":7,"m4421":35,"m4025":62,"p0402_03":1526.4,"p0402_01":1518.6,"m4424":"1981-07-17T00:00:00","p0402_02":1537.3,"m4423":"1994-07-29T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":8,"m4421":10,"m4025":13,"p0402_03":1532.4,"p0402_01":1523.3,"m4424":"1935-08-03T00:00:00","p0402_02":1539.0,"m4423":"1985-08-13T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":9,"m4421":17,"m4025":32,"p0402_03":1528.4,"p0402_01":1523.6,"m4424":"1982-09-28T00:00:00","p0402_02":1534.3,"m4423":"1975-09-22T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":10,"m4421":21,"m4025":35,"p0402_03":1523.4,"p0402_01":1512.9,"m4424":"1962-10-30T00:00:00","p0402_02":1528.9,"m4423":"2002-10-04T00:00:00"}
{"m6103":"95821","m4308":"10","m4405":11,"m4421":13,"m4025":19,"p0402_03":1513.1,"p0402_01":1509.9,"m4424":"1995-11-25T00:00:00","p0402_02":1515.8,"m4423":"1972-11-01T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":1,"m4421":5,"m4025":9,"p0402_03":1495.6,"p0402_01":1490.0,"m4424":"1936-01-11T00:00:00","p0402_02":1499.5,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":2,"m4421":30,"m4025":51,"p0402_03":1492.0,"p0402_01":1482.8,"m4424":"1988-02-27T00:00:00","p0402_02":1498.2,"m4423":"1979-02-11T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":3,"m4421":8,"m4025":18,"p0402_03":1490.8,"p0402_01":1485.5,"m4424":"1981-03-31T00:00:00","p0402_02":1495.7,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":4,"m4421":18,"m4025":24,"p0402_03":1496.9,"p0402_01":1486.2,"m4424":"1986-04-19T00:00:00","p0402_02":1499.0,"m4423":"2001-04-28T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":5,"m4421":30,"m4025":71,"p0402_03":1500.3,"p0402_01":1488.2,"m4424":"1984-05-09T00:00:00","p0402_02":1518.2,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":6,"m4421":10,"m4025":19,"p0402_03":1510.0,"p0402_01":1498.5,"m4424":"1936-06-15T00:00:00","p0402_02":1517.0,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":7,"m4421":35,"m4025":62,"p0402_03":1520.5,"p0402_01":1507.1,"m4424":"1984-07-15T00:00:00","p0402_02":1529.7,"m4423":"2001-07-26T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":8,"m4421":10,"m4025":13,"p0402_03":1525.5,"p0402_01":1517.1,"m4424":"1935-08-03T00:00:00","p0402_02":1529.3,"m4423":"1985-08-13T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":9,"m4421":17,"m4025":32,"p0402_03":1528.6,"p0402_01":1514.1,"m4424":"1981-09-26T00:00:00","p0402_02":1535.2,"m4423":"1975-09-22T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":10,"m4421":21,"m4025":35,"p0402_03":1523.7,"p0402_01":1513.2,"m4424":"1962-10-30T00:00:00","p0402_02":1528.9,"m4423":"2002-10-04T00:00:00"}
{"m6103":"95821","m4308":"20","m4405":11,"m4421":13,"m4025":19,"p0402_03":1513.4,"p0402_01":1510.1,"m4424":"1995-11-25T00:00:00","p0402_02":1515.9,"m4423":"1972-11-01T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":1,"m4421":5,"m4025":9,"p0402_03":1494.8,"p0402_01":1490.2,"m4424":"1936-01-10T00:00:00","p0402_02":1499.6,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":2,"m4421":30,"m4025":51,"p0402_03":1492.3,"p0402_01":1482.3,"m4424":"1988-02-27T00:00:00","p0402_02":1498.3,"m4423":"1979-02-11T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":3,"m4421":8,"m4025":18,"p0402_03":1491.0,"p0402_01":1485.2,"m4424":"1981-03-31T00:00:00","p0402_02":1495.8,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":4,"m4421":18,"m4025":24,"p0402_03":1495.8,"p0402_01":1485.9,"m4424":"1986-04-19T00:00:00","p0402_02":1498.7,"m4423":"2001-04-28T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":5,"m4421":30,"m4025":71,"p0402_03":1497.9,"p0402_01":1482.9,"m4424":"1936-05-22T00:00:00","p0402_02":1515.1,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":6,"m4421":10,"m4025":19,"p0402_03":1503.4,"p0402_01":1491.3,"m4424":"1936-06-15T00:00:00","p0402_02":1514.2,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":7,"m4421":35,"m4025":62,"p0402_03":1513.9,"p0402_01":1493.0,"m4424":"1984-07-15T00:00:00","p0402_02":1523.3,"m4423":"1998-07-24T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":8,"m4421":10,"m4025":13,"p0402_03":1519.7,"p0402_01":1510.4,"m4424":"1968-08-09T00:00:00","p0402_02":1536.7,"m4423":"1962-08-27T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":9,"m4421":17,"m4025":32,"p0402_03":1526.2,"p0402_01":1505.6,"m4424":"1981-09-26T00:00:00","p0402_02":1532.5,"m4423":"1972-09-11T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":10,"m4421":21,"m4025":35,"p0402_03":1522.9,"p0402_01":1512.4,"m4424":"1969-10-25T00:00:00","p0402_02":1529.0,"m4423":"2002-10-04T00:00:00"}
{"m6103":"95821","m4308":"30","m4405":11,"m4421":13,"m4025":19,"p0402_03":1513.6,"p0402_01":1511.5,"m4424":"1995-11-25T00:00:00","p0402_02":1515.8,"m4423":"1972-11-01T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":1,"m4421":5,"m4025":9,"p0402_03":1494.5,"p0402_01":1489.8,"m4424":"1936-01-10T00:00:00","p0402_02":1498.6,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":2,"m4421":30,"m4025":51,"p0402_03":1491.9,"p0402_01":1480.1,"m4424":"1988-02-27T00:00:00","p0402_02":1498.4,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":3,"m4421":8,"m4025":18,"p0402_03":1491.4,"p0402_01":1480.4,"m4424":"1990-03-28T00:00:00","p0402_02":1495.8,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":4,"m4421":18,"m4025":24,"p0402_03":1492.2,"p0402_01":1484.0,"m4424":"1999-04-29T00:00:00","p0402_02":1498.4,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":5,"m4421":30,"m4025":71,"p0402_03":1495.0,"p0402_01":1477.1,"m4424":"1936-05-22T00:00:00","p0402_02":1511.3,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":6,"m4421":10,"m4025":19,"p0402_03":1492.9,"p0402_01":1477.4,"m4424":"1933-06-11T00:00:00","p0402_02":1512.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":7,"m4421":35,"m4025":62,"p0402_03":1507.6,"p0402_01":1483.7,"m4424":"1984-07-15T00:00:00","p0402_02":1515.8,"m4423":"1998-07-24T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":8,"m4421":10,"m4025":13,"p0402_03":1511.5,"p0402_01":1498.2,"m4424":"1935-08-03T00:00:00","p0402_02":1526.5,"m4423":"1962-08-27T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":9,"m4421":17,"m4025":32,"p0402_03":1515.7,"p0402_01":1498.0,"m4424":"1981-09-26T00:00:00","p0402_02":1525.3,"m4423":"1987-09-25T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":10,"m4421":21,"m4025":35,"p0402_03":1511.0,"p0402_01":1490.7,"m4424":"1995-10-03T00:00:00","p0402_02":1524.1,"m4423":"1972-10-07T00:00:00"}
{"m6103":"95821","m4308":"50","m4405":11,"m4421":13,"m4025":19,"p0402_03":1513.6,"p0402_01":1510.9,"m4424":"1978-11-05T00:00:00","p0402_02":1516.0,"m4423":"1935-11-19T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":1,"m4421":5,"m4025":9,"p0402_03":1494.5,"p0402_01":1480.0,"m4424":"1936-01-11T00:00:00","p0402_02":1497.9,"m4423":"1983-01-17T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":2,"m4421":30,"m4025":51,"p0402_03":1491.2,"p0402_01":1477.6,"m4424":"1988-02-27T00:00:00","p0402_02":1498.8,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":3,"m4421":8,"m4025":18,"p0402_03":1490.9,"p0402_01":1476.7,"m4424":"1990-03-28T00:00:00","p0402_02":1496.1,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":4,"m4421":18,"m4025":24,"p0402_03":1489.7,"p0402_01":1479.4,"m4424":"2000-04-26T00:00:00","p0402_02":1498.9,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":5,"m4421":30,"m4025":71,"p0402_03":1492.7,"p0402_01":1470.6,"m4424":"1936-05-22T00:00:00","p0402_02":1507.9,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":6,"m4421":10,"m4025":19,"p0402_03":1488.7,"p0402_01":1470.3,"m4424":"1933-06-11T00:00:00","p0402_02":1509.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":7,"m4421":35,"m4025":62,"p0402_03":1499.9,"p0402_01":1479.1,"m4424":"1984-07-15T00:00:00","p0402_02":1511.5,"m4423":"1990-07-18T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":8,"m4421":10,"m4025":13,"p0402_03":1505.5,"p0402_01":1490.2,"m4424":"1935-08-03T00:00:00","p0402_02":1522.2,"m4423":"1962-08-27T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":9,"m4421":17,"m4025":32,"p0402_03":1508.7,"p0402_01":1488.3,"m4424":"1981-09-26T00:00:00","p0402_02":1517.7,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":10,"m4421":21,"m4025":35,"p0402_03":1505.5,"p0402_01":1476.9,"m4424":"1978-10-14T00:00:00","p0402_02":1516.9,"m4423":"1972-10-26T00:00:00"}
{"m6103":"95821","m4308":"75","m4405":11,"m4421":13,"m4025":19,"p0402_03":1511.4,"p0402_01":1499.6,"m4424":"1999-11-20T00:00:00","p0402_02":1516.2,"m4423":"2000-11-23T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":1,"m4421":5,"m4025":9,"p0402_03":1488.8,"p0402_01":1470.7,"m4424":"1936-01-11T00:00:00","p0402_02":1494.7,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":2,"m4421":30,"m4025":51,"p0402_03":1488.2,"p0402_01":1477.5,"m4424":"1988-02-27T00:00:00","p0402_02":1499.2,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":3,"m4421":8,"m4025":18,"p0402_03":1489.7,"p0402_01":1468.6,"m4424":"1982-03-25T00:00:00","p0402_02":1496.2,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":4,"m4421":18,"m4025":24,"p0402_03":1487.8,"p0402_01":1468.6,"m4424":"2000-04-26T00:00:00","p0402_02":1499.9,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":5,"m4421":30,"m4025":71,"p0402_03":1489.0,"p0402_01":1466.9,"m4424":"1936-05-22T00:00:00","p0402_02":1504.5,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":6,"m4421":10,"m4025":19,"p0402_03":1483.6,"p0402_01":1466.1,"m4424":"1933-06-11T00:00:00","p0402_02":1507.9,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":7,"m4421":35,"m4025":62,"p0402_03":1493.8,"p0402_01":1469.7,"m4424":"1984-07-15T00:00:00","p0402_02":1507.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":8,"m4421":10,"m4025":13,"p0402_03":1496.9,"p0402_01":1477.2,"m4424":"1947-08-03T00:00:00","p0402_02":1507.6,"m4423":"1973-08-05T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":9,"m4421":17,"m4025":32,"p0402_03":1499.7,"p0402_01":1477.4,"m4424":"1981-09-26T00:00:00","p0402_02":1512.5,"m4423":"1985-09-25T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":10,"m4421":21,"m4025":35,"p0402_03":1492.4,"p0402_01":1467.0,"m4424":"1978-10-14T00:00:00","p0402_02":1510.7,"m4423":"1974-10-10T00:00:00"}
{"m6103":"95821","m4308":"100","m4405":11,"m4421":13,"m4025":19,"p0402_03":1506.8,"p0402_01":1486.0,"m4424":"1999-11-20T00:00:00","p0402_02":1513.5,"m4423":"2000-11-23T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":1,"m4421":5,"m4025":9,"p0402_03":1477.6,"p0402_01":1464.5,"m4424":"1936-01-11T00:00:00","p0402_02":1493.8,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":2,"m4421":30,"m4025":51,"p0402_03":1485.9,"p0402_01":1468.5,"m4424":"1980-02-17T00:00:00","p0402_02":1499.7,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":3,"m4421":8,"m4025":18,"p0402_03":1482.8,"p0402_01":1461.8,"m4424":"1982-03-25T00:00:00","p0402_02":1496.3,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":4,"m4421":18,"m4025":24,"p0402_03":1480.8,"p0402_01":1464.8,"m4424":"2000-04-26T00:00:00","p0402_02":1496.7,"m4423":"1933-04-20T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":5,"m4421":30,"m4025":71,"p0402_03":1483.3,"p0402_01":1464.2,"m4424":"1966-05-28T00:00:00","p0402_02":1501.0,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":6,"m4421":10,"m4025":19,"p0402_03":1476.6,"p0402_01":1462.4,"m4424":"1933-06-11T00:00:00","p0402_02":1504.0,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":7,"m4421":35,"m4025":62,"p0402_03":1485.1,"p0402_01":1466.0,"m4424":"1984-07-15T00:00:00","p0402_02":1504.2,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":8,"m4421":10,"m4025":13,"p0402_03":1487.9,"p0402_01":1467.7,"m4424":"1947-08-03T00:00:00","p0402_02":1502.5,"m4423":"1973-08-05T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":9,"m4421":17,"m4025":32,"p0402_03":1494.2,"p0402_01":1467.9,"m4424":"1981-09-26T00:00:00","p0402_02":1509.6,"m4423":"1987-09-25T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":10,"m4421":21,"m4025":35,"p0402_03":1481.4,"p0402_01":1461.8,"m4424":"1978-10-14T00:00:00","p0402_02":1508.3,"m4423":"2000-10-07T00:00:00"}
{"m6103":"95821","m4308":"125","m4405":11,"m4421":13,"m4025":19,"p0402_03":1498.3,"p0402_01":1475.4,"m4424":"1999-11-20T00:00:00","p0402_02":1510.5,"m4423":"2000-11-23T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":1,"m4421":5,"m4025":9,"p0402_03":1466.7,"p0402_01":1460.9,"m4424":"1936-01-11T00:00:00","p0402_02":1489.2,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":2,"m4421":30,"m4025":51,"p0402_03":1477.8,"p0402_01":1461.5,"m4424":"1980-02-17T00:00:00","p0402_02":1500.1,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":3,"m4421":8,"m4025":18,"p0402_03":1476.6,"p0402_01":1458.1,"m4424":"1982-03-25T00:00:00","p0402_02":1496.3,"m4423":"1937-03-02T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":4,"m4421":18,"m4025":24,"p0402_03":1475.3,"p0402_01":1461.3,"m4424":"2000-04-26T00:00:00","p0402_02":1496.5,"m4423":"2002-04-23T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":5,"m4421":30,"m4025":71,"p0402_03":1476.9,"p0402_01":1458.8,"m4424":"1966-05-28T00:00:00","p0402_02":1497.4,"m4423":"1937-05-24T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":6,"m4421":10,"m4025":19,"p0402_03":1468.6,"p0402_01":1459.9,"m4424":"1933-06-11T00:00:00","p0402_02":1497.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":7,"m4421":35,"m4025":62,"p0402_03":1476.7,"p0402_01":1461.9,"m4424":"2003-07-16T00:00:00","p0402_02":1499.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":8,"m4421":10,"m4025":13,"p0402_03":1482.9,"p0402_01":1463.1,"m4424":"1947-08-03T00:00:00","p0402_02":1498.1,"m4423":"1973-08-05T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":9,"m4421":17,"m4025":32,"p0402_03":1486.8,"p0402_01":1463.6,"m4424":"1981-09-26T00:00:00","p0402_02":1506.9,"m4423":"1987-09-25T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":10,"m4421":21,"m4025":35,"p0402_03":1471.7,"p0402_01":1459.5,"m4424":"1978-10-14T00:00:00","p0402_02":1503.9,"m4423":"2000-10-07T00:00:00"}
{"m6103":"95821","m4308":"150","m4405":11,"m4421":13,"m4025":19,"p0402_03":1486.7,"p0402_01":1466.5,"m4424":"1999-11-20T00:00:00","p0402_02":1507.7,"m4423":"2000-11-23T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":1,"m4421":5,"m4025":9,"p0402_03":1460.8,"p0402_01":1457.5,"m4424":"1936-01-10T00:00:00","p0402_02":1477.9,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":2,"m4421":30,"m4025":51,"p0402_03":1463.9,"p0402_01":1456.4,"m4424":"1980-02-17T00:00:00","p0402_02":1497.6,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":3,"m4421":8,"m4025":18,"p0402_03":1463.3,"p0402_01":1455.3,"m4424":"1982-03-25T00:00:00","p0402_02":1493.9,"m4423":"1975-03-01T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":4,"m4421":18,"m4025":24,"p0402_03":1463.9,"p0402_01":1457.4,"m4424":"2000-04-26T00:00:00","p0402_02":1497.3,"m4423":"2002-04-23T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":5,"m4421":30,"m4025":71,"p0402_03":1463.2,"p0402_01":1455.6,"m4424":"1966-05-29T00:00:00","p0402_02":1493.4,"m4423":"1973-05-09T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":6,"m4421":10,"m4025":19,"p0402_03":1462.1,"p0402_01":1457.2,"m4424":"1958-06-24T00:00:00","p0402_02":1492.2,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":7,"m4421":35,"m4025":62,"p0402_03":1464.2,"p0402_01":1457.1,"m4424":"1987-07-03T00:00:00","p0402_02":1497.5,"m4423":"2002-07-31T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":8,"m4421":10,"m4025":13,"p0402_03":1466.9,"p0402_01":1457.6,"m4424":"1972-08-17T00:00:00","p0402_02":1493.0,"m4423":"1973-08-05T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":9,"m4421":17,"m4025":32,"p0402_03":1470.1,"p0402_01":1457.3,"m4424":"1982-09-28T00:00:00","p0402_02":1495.6,"m4423":"1991-09-29T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":10,"m4421":21,"m4025":35,"p0402_03":1461.7,"p0402_01":1456.2,"m4424":"1988-10-09T00:00:00","p0402_02":1495.0,"m4423":"2001-10-04T00:00:00"}
{"m6103":"95821","m4308":"200","m4405":11,"m4421":13,"m4025":19,"p0402_03":1468.9,"p0402_01":1459.1,"m4424":"1999-11-20T00:00:00","p0402_02":1493.2,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":1,"m4421":5,"m4025":9,"p0402_03":1457.2,"p0402_01":1456.1,"m4424":"1936-01-10T00:00:00","p0402_02":1463.2,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":2,"m4421":30,"m4025":51,"p0402_03":1458.0,"p0402_01":1455.3,"m4424":"1978-02-24T00:00:00","p0402_02":1496.3,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":3,"m4421":8,"m4025":18,"p0402_03":1458.2,"p0402_01":1454.6,"m4424":"1954-03-31T00:00:00","p0402_02":1486.1,"m4423":"1975-03-01T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":4,"m4421":18,"m4025":24,"p0402_03":1459.0,"p0402_01":1456.1,"m4424":"2000-04-26T00:00:00","p0402_02":1490.8,"m4423":"1974-04-18T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":5,"m4421":30,"m4025":71,"p0402_03":1457.6,"p0402_01":1454.9,"m4424":"1966-05-28T00:00:00","p0402_02":1487.6,"m4423":"1973-05-18T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":6,"m4421":10,"m4025":19,"p0402_03":1458.5,"p0402_01":1455.0,"m4424":"1958-06-24T00:00:00","p0402_02":1489.1,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":7,"m4421":35,"m4025":62,"p0402_03":1458.7,"p0402_01":1455.2,"m4424":"1987-07-03T00:00:00","p0402_02":1491.0,"m4423":"1973-07-29T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":8,"m4421":10,"m4025":13,"p0402_03":1460.8,"p0402_01":1454.9,"m4424":"1962-08-27T00:00:00","p0402_02":1481.0,"m4423":"1973-08-05T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":9,"m4421":17,"m4025":32,"p0402_03":1460.2,"p0402_01":1455.1,"m4424":"1982-09-28T00:00:00","p0402_02":1478.3,"m4423":"1934-09-12T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":10,"m4421":21,"m4025":35,"p0402_03":1458.4,"p0402_01":1455.1,"m4424":"1978-10-14T00:00:00","p0402_02":1488.8,"m4423":"1997-10-09T00:00:00"}
{"m6103":"95821","m4308":"250","m4405":11,"m4421":13,"m4025":19,"p0402_03":1460.6,"p0402_01":1456.9,"m4424":"1978-11-05T00:00:00","p0402_02":1482.3,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":1,"m4421":5,"m4025":9,"p0402_03":1456.6,"p0402_01":1456.0,"m4424":"1983-01-17T00:00:00","p0402_02":1459.3,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":2,"m4421":29,"m4025":50,"p0402_03":1456.7,"p0402_01":1455.1,"m4424":"1979-02-11T00:00:00","p0402_02":1481.3,"m4423":"1991-02-03T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":3,"m4421":8,"m4025":18,"p0402_03":1456.6,"p0402_01":1454.4,"m4424":"1954-03-31T00:00:00","p0402_02":1484.1,"m4423":"1974-03-26T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":4,"m4421":18,"m4025":24,"p0402_03":1456.8,"p0402_01":1454.7,"m4424":"1954-04-23T00:00:00","p0402_02":1482.7,"m4423":"1974-04-18T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":5,"m4421":30,"m4025":71,"p0402_03":1456.4,"p0402_01":1455.0,"m4424":"1941-05-11T00:00:00","p0402_02":1481.4,"m4423":"1973-05-18T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":6,"m4421":9,"m4025":18,"p0402_03":1457.6,"p0402_01":1454.7,"m4424":"1958-06-24T00:00:00","p0402_02":1479.5,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":7,"m4421":35,"m4025":62,"p0402_03":1456.6,"p0402_01":1455.2,"m4424":"1987-07-03T00:00:00","p0402_02":1480.4,"m4423":"1973-07-29T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":8,"m4421":9,"m4025":12,"p0402_03":1457.6,"p0402_01":1455.5,"m4424":"1972-08-17T00:00:00","p0402_02":1464.6,"m4423":"1970-08-08T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":9,"m4421":15,"m4025":28,"p0402_03":1457.1,"p0402_01":1454.9,"m4424":"1982-09-28T00:00:00","p0402_02":1466.1,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":10,"m4421":21,"m4025":34,"p0402_03":1456.7,"p0402_01":1455.3,"m4424":"1978-10-14T00:00:00","p0402_02":1473.8,"m4423":"1997-10-09T00:00:00"}
{"m6103":"95821","m4308":"300","m4405":11,"m4421":12,"m4025":18,"p0402_03":1459.3,"p0402_01":1456.3,"m4424":"1978-11-05T00:00:00","p0402_02":1469.1,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":1,"m4421":5,"m4025":9,"p0402_03":1456.7,"p0402_01":1456.4,"m4424":"1983-01-17T00:00:00","p0402_02":1457.7,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":2,"m4421":28,"m4025":48,"p0402_03":1456.8,"p0402_01":1455.9,"m4424":"1980-02-17T00:00:00","p0402_02":1459.1,"m4423":"1971-02-11T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":3,"m4421":8,"m4025":18,"p0402_03":1457.1,"p0402_01":1455.4,"m4424":"1954-03-31T00:00:00","p0402_02":1466.5,"m4423":"1974-03-26T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":4,"m4421":16,"m4025":22,"p0402_03":1456.6,"p0402_01":1455.3,"m4424":"1954-04-23T00:00:00","p0402_02":1464.1,"m4423":"1974-04-18T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":5,"m4421":30,"m4025":69,"p0402_03":1456.4,"p0402_01":1455.7,"m4424":"1941-05-11T00:00:00","p0402_02":1467.2,"m4423":"1973-05-18T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":6,"m4421":8,"m4025":17,"p0402_03":1458.0,"p0402_01":1455.3,"m4424":"1958-06-24T00:00:00","p0402_02":1463.5,"m4423":"1975-06-20T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":7,"m4421":34,"m4025":60,"p0402_03":1456.5,"p0402_01":1456.0,"m4424":"1972-07-31T00:00:00","p0402_02":1460.7,"m4423":"1935-07-11T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":8,"m4421":7,"m4025":10,"p0402_03":1457.1,"p0402_01":1455.9,"m4424":"1962-08-27T00:00:00","p0402_02":1458.6,"m4423":"1934-08-02T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":9,"m4421":15,"m4025":27,"p0402_03":1456.7,"p0402_01":1455.9,"m4424":"1982-09-28T00:00:00","p0402_02":1459.1,"m4423":"1934-09-12T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":10,"m4421":21,"m4025":33,"p0402_03":1456.8,"p0402_01":1456.0,"m4424":"1988-10-09T00:00:00","p0402_02":1459.0,"m4423":"1997-10-09T00:00:00"}
{"m6103":"95821","m4308":"400","m4405":11,"m4421":12,"m4025":18,"p0402_03":1457.6,"p0402_01":1456.4,"m4424":"1978-11-05T00:00:00","p0402_02":1459.5,"m4423":"2002-11-21T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":1,"m4421":5,"m4025":9,"p0402_03":1457.8,"p0402_01":1457.3,"m4424":"1983-01-17T00:00:00","p0402_02":1458.3,"m4423":"1988-01-26T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":2,"m4421":27,"m4025":46,"p0402_03":1457.7,"p0402_01":1457.1,"m4424":"1980-02-17T00:00:00","p0402_02":1458.7,"m4423":"1971-02-11T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":3,"m4421":8,"m4025":16,"p0402_03":1457.9,"p0402_01":1456.9,"m4424":"1954-03-31T00:00:00","p0402_02":1459.6,"m4423":"1974-03-26T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":4,"m4421":16,"m4025":22,"p0402_03":1457.8,"p0402_01":1456.7,"m4424":"1954-04-23T00:00:00","p0402_02":1459.9,"m4423":"2002-04-23T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":5,"m4421":29,"m4025":65,"p0402_03":1457.4,"p0402_01":1457.0,"m4424":"1966-05-28T00:00:00","p0402_02":1459.6,"m4423":"1973-05-18T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":6,"m4421":7,"m4025":15,"p0402_03":1458.4,"p0402_01":1456.7,"m4424":"1958-06-24T00:00:00","p0402_02":1459.2,"m4423":"1935-06-14T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":7,"m4421":34,"m4025":58,"p0402_03":1457.5,"p0402_01":1457.2,"m4424":"1982-07-14T00:00:00","p0402_02":1460.0,"m4423":"1935-07-11T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":8,"m4421":7,"m4025":10,"p0402_03":1458.1,"p0402_01":1457.0,"m4424":"1962-08-27T00:00:00","p0402_02":1460.0,"m4423":"1934-08-02T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":9,"m4421":14,"m4025":25,"p0402_03":1457.6,"p0402_01":1457.3,"m4424":"1982-09-28T00:00:00","p0402_02":1458.3,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":10,"m4421":21,"m4025":33,"p0402_03":1457.7,"p0402_01":1457.2,"m4424":"1988-10-09T00:00:00","p0402_02":1458.6,"m4423":"1997-10-09T00:00:00"}
{"m6103":"95821","m4308":"500","m4405":11,"m4421":12,"m4025":18,"p0402_03":1458.3,"p0402_01":1457.4,"m4424":"1978-11-05T00:00:00","p0402_02":1459.7,"m4423":"1934-11-05T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":2,"m4421":21,"m4025":33,"p0402_03":1459.0,"p0402_01":1458.5,"m4424":"1982-02-06T00:00:00","p0402_02":1459.5,"m4423":"2001-02-06T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":3,"m4421":5,"m4025":7,"p0402_03":1458.6,"p0402_01":1458.4,"m4424":"1982-03-25T00:00:00","p0402_02":1459.7,"m4423":"1974-03-26T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":4,"m4421":15,"m4025":20,"p0402_03":1459.1,"p0402_01":1458.3,"m4424":"1954-04-23T00:00:00","p0402_02":1460.3,"m4423":"2002-04-23T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":5,"m4421":15,"m4025":26,"p0402_03":1458.7,"p0402_01":1458.4,"m4424":"1966-05-28T00:00:00","p0402_02":1459.3,"m4423":"1998-05-07T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":7,"m4421":28,"m4025":41,"p0402_03":1458.8,"p0402_01":1458.5,"m4424":"1976-07-29T00:00:00","p0402_02":1459.6,"m4423":"2002-07-31T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":9,"m4421":6,"m4025":9,"p0402_03":1459.1,"p0402_01":1458.8,"m4424":"1983-09-22T00:00:00","p0402_02":1459.4,"m4423":"1987-09-05T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":10,"m4421":18,"m4025":28,"p0402_03":1459.0,"p0402_01":1458.5,"m4424":"1962-10-30T00:00:00","p0402_02":1459.6,"m4423":"2001-10-04T00:00:00"}
{"m6103":"95821","m4308":"600","m4405":11,"m4421":10,"m4025":13,"p0402_03":1459.3,"p0402_01":1458.8,"m4424":"1978-11-05T00:00:00","p0402_02":1459.7,"m4423":"2001-11-17T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":2,"m4421":15,"m4025":21,"p0402_03":1460.4,"p0402_01":1460.0,"m4424":"1982-02-06T00:00:00","p0402_02":1460.7,"m4423":"2003-02-11T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":3,"m4421":5,"m4025":7,"p0402_03":1460.1,"p0402_01":1459.9,"m4424":"1954-03-31T00:00:00","p0402_02":1460.5,"m4423":"1974-03-26T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":4,"m4421":15,"m4025":20,"p0402_03":1460.5,"p0402_01":1459.9,"m4424":"1954-04-23T00:00:00","p0402_02":1461.1,"m4423":"1974-04-18T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":5,"m4421":8,"m4025":11,"p0402_03":1460.2,"p0402_01":1459.8,"m4424":"1966-05-28T00:00:00","p0402_02":1460.6,"m4423":"1996-05-05T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":7,"m4421":18,"m4025":25,"p0402_03":1460.4,"p0402_01":1460.0,"m4424":"1990-07-14T00:00:00","p0402_02":1460.8,"m4423":"2001-07-26T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":10,"m4421":16,"m4025":21,"p0402_03":1460.5,"p0402_01":1459.9,"m4424":"1962-10-30T00:00:00","p0402_02":1460.8,"m4423":"2000-10-07T00:00:00"}
{"m6103":"95821","m4308":"700","m4405":11,"m4421":10,"m4025":13,"p0402_03":1460.6,"p0402_01":1460.2,"m4424":"1978-11-05T00:00:00","p0402_02":1460.9,"m4423":"2000-11-23T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":2,"m4421":15,"m4025":21,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1982-02-06T00:00:00","p0402_02":1462.1,"m4423":"2003-02-11T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":3,"m4421":5,"m4025":7,"p0402_03":1461.6,"p0402_01":1461.5,"m4424":"1954-03-31T00:00:00","p0402_02":1462.1,"m4423":"1974-03-26T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":4,"m4421":15,"m4025":20,"p0402_03":1461.9,"p0402_01":1461.5,"m4424":"1954-04-23T00:00:00","p0402_02":1462.3,"m4423":"2002-04-23T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":5,"m4421":8,"m4025":11,"p0402_03":1461.7,"p0402_01":1461.4,"m4424":"1966-05-28T00:00:00","p0402_02":1462.0,"m4423":"1996-05-05T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":7,"m4421":18,"m4025":25,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1990-07-14T00:00:00","p0402_02":1462.2,"m4423":"2002-07-31T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":10,"m4421":15,"m4025":20,"p0402_03":1461.9,"p0402_01":1461.5,"m4424":"1979-10-21T00:00:00","p0402_02":1462.2,"m4423":"2000-10-07T00:00:00"}
{"m6103":"95821","m4308":"800","m4405":11,"m4421":10,"m4025":13,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1978-11-05T00:00:00","p0402_02":1462.2,"m4423":"2000-11-23T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":2,"m4421":4,"m4025":6,"p0402_03":1464.8,"p0402_01":1464.7,"m4424":"1982-02-06T00:00:00","p0402_02":1465.0,"m4423":"1984-02-16T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":3,"m4421":4,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1982-03-25T00:00:00","p0402_02":1465.0,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":4,"m4421":7,"m4025":8,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1954-04-23T00:00:00","p0402_02":1465.2,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":5,"m4421":5,"m4025":6,"p0402_03":1464.7,"p0402_01":1464.6,"m4424":"1980-05-09T00:00:00","p0402_02":1464.9,"m4423":"1975-05-09T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":7,"m4421":4,"m4025":6,"p0402_03":1464.7,"p0402_01":1464.6,"m4424":"1976-07-29T00:00:00","p0402_02":1465.0,"m4423":"1984-07-15T00:00:00"}
{"m6103":"95821","m4308":"1000","m4405":10,"m4421":4,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1979-10-21T00:00:00","p0402_02":1465.0,"m4423":"1993-10-08T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":2,"m4421":4,"m4025":6,"p0402_03":1468.1,"p0402_01":1467.9,"m4424":"1982-02-06T00:00:00","p0402_02":1468.2,"m4423":"1984-02-16T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":3,"m4421":4,"m4025":5,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1982-03-25T00:00:00","p0402_02":1468.3,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":4,"m4421":6,"m4025":6,"p0402_03":1468.3,"p0402_01":1468.1,"m4424":"1983-04-27T00:00:00","p0402_02":1468.4,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95821","m4308":"1200","m4405":5,"m4421":5,"m4025":6,"p0402_03":1468.0,"p0402_01":1467.8,"m4424":"1980-05-09T00:00:00","p0402_02":1468.4,"m4423":"1975-05-09T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":3,"m4421":4,"m4025":5,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1982-03-25T00:00:00","p0402_02":1473.2,"m4423":"1954-03-31T00:00:00"}
{"m6103":"95821","m4308":"1500","m4405":4,"m4421":6,"m4025":6,"p0402_03":1473.3,"p0402_01":1473.2,"m4424":"1983-04-27T00:00:00","p0402_02":1473.5,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":1,"m4421":14,"m4025":19,"p0402_03":1497.2,"p0402_01":1491.4,"m4424":"1985-01-30T00:00:00","p0402_02":1503.6,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":2,"m4421":39,"m4025":75,"p0402_03":1492.5,"p0402_01":1481.7,"m4424":"1977-02-18T00:00:00","p0402_02":1498.3,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.3,"p0402_01":1481.6,"m4424":"1984-03-26T00:00:00","p0402_02":1495.5,"m4423":"1937-03-02T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":4,"m4421":33,"m4025":48,"p0402_03":1493.8,"p0402_01":1481.6,"m4424":"1965-04-28T00:00:00","p0402_02":1504.0,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":5,"m4421":35,"m4025":96,"p0402_03":1502.2,"p0402_01":1488.7,"m4424":"1984-05-01T00:00:00","p0402_02":1520.6,"m4423":"1967-05-31T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":6,"m4421":25,"m4025":43,"p0402_03":1515.2,"p0402_01":1505.0,"m4424":"1963-06-06T00:00:00","p0402_02":1527.2,"m4423":"1988-06-28T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":7,"m4421":40,"m4025":79,"p0402_03":1527.2,"p0402_01":1520.8,"m4424":"2003-07-16T00:00:00","p0402_02":1536.4,"m4423":"1972-07-31T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":8,"m4421":19,"m4025":31,"p0402_03":1534.9,"p0402_01":1529.4,"m4424":"1934-08-02T00:00:00","p0402_02":1539.8,"m4423":"1978-08-02T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":9,"m4421":26,"m4025":68,"p0402_03":1528.6,"p0402_01":1522.3,"m4424":"1981-09-30T00:00:00","p0402_02":1538.4,"m4423":"1983-09-05T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":10,"m4421":36,"m4025":73,"p0402_03":1524.1,"p0402_01":1509.9,"m4424":"1986-10-30T00:00:00","p0402_02":1535.4,"m4423":"1975-10-10T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":11,"m4421":29,"m4025":44,"p0402_03":1514.5,"p0402_01":1500.2,"m4424":"1970-11-11T00:00:00","p0402_02":1520.7,"m4423":"1985-11-05T00:00:00"}
{"m6103":"131658519","m4308":"0","m4405":12,"m4421":13,"m4025":15,"p0402_03":1505.6,"p0402_01":1500.2,"m4424":"1970-12-11T00:00:00","p0402_02":1511.4,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":1,"m4421":14,"m4025":19,"p0402_03":1497.1,"p0402_01":1491.5,"m4424":"1985-01-30T00:00:00","p0402_02":1504.1,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":2,"m4421":39,"m4025":75,"p0402_03":1493.1,"p0402_01":1482.1,"m4424":"1977-02-18T00:00:00","p0402_02":1498.7,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.4,"p0402_01":1481.8,"m4424":"1984-03-26T00:00:00","p0402_02":1495.5,"m4423":"1937-03-02T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":4,"m4421":33,"m4025":48,"p0402_03":1494.4,"p0402_01":1484.0,"m4424":"1984-04-07T00:00:00","p0402_02":1504.0,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":5,"m4421":35,"m4025":96,"p0402_03":1502.1,"p0402_01":1489.3,"m4424":"1984-05-01T00:00:00","p0402_02":1513.3,"m4423":"1993-05-31T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":6,"m4421":25,"m4025":43,"p0402_03":1514.2,"p0402_01":1505.1,"m4424":"1963-06-06T00:00:00","p0402_02":1521.9,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":7,"m4421":40,"m4025":79,"p0402_03":1526.3,"p0402_01":1519.2,"m4424":"1965-07-01T00:00:00","p0402_02":1536.1,"m4423":"1994-07-28T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":8,"m4421":19,"m4025":31,"p0402_03":1533.3,"p0402_01":1523.6,"m4424":"1986-08-02T00:00:00","p0402_02":1539.9,"m4423":"1978-08-02T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":9,"m4421":26,"m4025":68,"p0402_03":1529.1,"p0402_01":1522.4,"m4424":"1981-09-30T00:00:00","p0402_02":1538.5,"m4423":"1985-09-07T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":10,"m4421":36,"m4025":73,"p0402_03":1524.3,"p0402_01":1509.8,"m4424":"1986-10-30T00:00:00","p0402_02":1535.8,"m4423":"1975-10-10T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":11,"m4421":29,"m4025":44,"p0402_03":1514.7,"p0402_01":1500.7,"m4424":"1970-11-11T00:00:00","p0402_02":1520.8,"m4423":"1985-11-05T00:00:00"}
{"m6103":"131658519","m4308":"10","m4405":12,"m4421":13,"m4025":15,"p0402_03":1506.0,"p0402_01":1500.7,"m4424":"1970-12-11T00:00:00","p0402_02":1511.1,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":1,"m4421":14,"m4025":19,"p0402_03":1497.3,"p0402_01":1491.6,"m4424":"1985-01-30T00:00:00","p0402_02":1504.3,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":2,"m4421":39,"m4025":75,"p0402_03":1493.1,"p0402_01":1482.3,"m4424":"1977-02-18T00:00:00","p0402_02":1498.8,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.5,"p0402_01":1481.8,"m4424":"1984-03-26T00:00:00","p0402_02":1495.8,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":4,"m4421":33,"m4025":48,"p0402_03":1493.3,"p0402_01":1483.5,"m4424":"1984-04-07T00:00:00","p0402_02":1503.6,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":5,"m4421":35,"m4025":95,"p0402_03":1501.0,"p0402_01":1485.4,"m4424":"1984-05-09T00:00:00","p0402_02":1511.8,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":6,"m4421":25,"m4025":43,"p0402_03":1509.2,"p0402_01":1499.6,"m4424":"1981-06-21T00:00:00","p0402_02":1519.2,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":7,"m4421":40,"m4025":79,"p0402_03":1520.4,"p0402_01":1509.3,"m4424":"1984-07-15T00:00:00","p0402_02":1531.7,"m4423":"1973-07-29T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":8,"m4421":19,"m4025":31,"p0402_03":1527.1,"p0402_01":1515.5,"m4424":"1989-08-22T00:00:00","p0402_02":1537.1,"m4423":"1975-08-19T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":9,"m4421":26,"m4025":68,"p0402_03":1528.9,"p0402_01":1522.5,"m4424":"1981-09-30T00:00:00","p0402_02":1537.9,"m4423":"1967-09-01T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":10,"m4421":36,"m4025":73,"p0402_03":1524.5,"p0402_01":1509.5,"m4424":"1986-10-30T00:00:00","p0402_02":1532.0,"m4423":"1975-10-10T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":11,"m4421":29,"m4025":44,"p0402_03":1514.8,"p0402_01":1500.8,"m4424":"1970-11-11T00:00:00","p0402_02":1521.3,"m4423":"1985-11-05T00:00:00"}
{"m6103":"131658519","m4308":"20","m4405":12,"m4421":13,"m4025":15,"p0402_03":1506.1,"p0402_01":1500.8,"m4424":"1970-12-11T00:00:00","p0402_02":1511.1,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":1,"m4421":14,"m4025":19,"p0402_03":1497.4,"p0402_01":1491.8,"m4424":"1985-01-30T00:00:00","p0402_02":1504.4,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":2,"m4421":39,"m4025":75,"p0402_03":1493.1,"p0402_01":1482.4,"m4424":"1977-02-18T00:00:00","p0402_02":1499.0,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.7,"p0402_01":1482.0,"m4424":"1984-03-26T00:00:00","p0402_02":1496.0,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":4,"m4421":33,"m4025":48,"p0402_03":1493.1,"p0402_01":1483.6,"m4424":"1984-04-07T00:00:00","p0402_02":1503.6,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":5,"m4421":35,"m4025":95,"p0402_03":1499.7,"p0402_01":1485.2,"m4424":"1984-05-01T00:00:00","p0402_02":1510.4,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":6,"m4421":25,"m4025":43,"p0402_03":1505.5,"p0402_01":1494.0,"m4424":"1981-06-21T00:00:00","p0402_02":1516.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":7,"m4421":40,"m4025":79,"p0402_03":1514.2,"p0402_01":1494.0,"m4424":"1984-07-15T00:00:00","p0402_02":1524.6,"m4423":"2002-07-31T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":8,"m4421":19,"m4025":31,"p0402_03":1521.8,"p0402_01":1507.5,"m4424":"1989-08-22T00:00:00","p0402_02":1534.1,"m4423":"1975-08-19T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":9,"m4421":26,"m4025":68,"p0402_03":1526.4,"p0402_01":1507.9,"m4424":"1981-09-30T00:00:00","p0402_02":1535.5,"m4423":"1978-09-08T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":10,"m4421":36,"m4025":73,"p0402_03":1524.2,"p0402_01":1509.0,"m4424":"1986-10-30T00:00:00","p0402_02":1531.0,"m4423":"1975-10-01T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":11,"m4421":29,"m4025":44,"p0402_03":1515.0,"p0402_01":1500.7,"m4424":"1970-11-11T00:00:00","p0402_02":1521.2,"m4423":"1985-11-05T00:00:00"}
{"m6103":"131658519","m4308":"30","m4405":12,"m4421":13,"m4025":15,"p0402_03":1506.3,"p0402_01":1500.7,"m4424":"1970-12-11T00:00:00","p0402_02":1511.3,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":1,"m4421":14,"m4025":19,"p0402_03":1497.7,"p0402_01":1492.1,"m4424":"1985-01-30T00:00:00","p0402_02":1504.1,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":2,"m4421":39,"m4025":75,"p0402_03":1493.2,"p0402_01":1482.8,"m4424":"1977-02-18T00:00:00","p0402_02":1499.3,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.9,"p0402_01":1482.0,"m4424":"1984-03-26T00:00:00","p0402_02":1496.4,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":4,"m4421":33,"m4025":48,"p0402_03":1492.1,"p0402_01":1483.4,"m4424":"1970-04-01T00:00:00","p0402_02":1502.1,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":5,"m4421":35,"m4025":95,"p0402_03":1495.1,"p0402_01":1481.9,"m4424":"1936-05-23T00:00:00","p0402_02":1506.2,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":6,"m4421":25,"m4025":43,"p0402_03":1501.8,"p0402_01":1486.3,"m4424":"1981-06-21T00:00:00","p0402_02":1512.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":7,"m4421":40,"m4025":79,"p0402_03":1506.7,"p0402_01":1484.5,"m4424":"1984-07-15T00:00:00","p0402_02":1516.6,"m4423":"1977-07-20T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":8,"m4421":19,"m4025":31,"p0402_03":1513.9,"p0402_01":1494.6,"m4424":"1989-08-22T00:00:00","p0402_02":1525.1,"m4423":"1975-08-19T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":9,"m4421":26,"m4025":68,"p0402_03":1516.1,"p0402_01":1490.5,"m4424":"1981-09-30T00:00:00","p0402_02":1528.3,"m4423":"1969-09-03T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":10,"m4421":36,"m4025":73,"p0402_03":1517.2,"p0402_01":1498.5,"m4424":"1986-10-30T00:00:00","p0402_02":1528.1,"m4423":"1978-10-11T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":11,"m4421":29,"m4025":44,"p0402_03":1514.8,"p0402_01":1501.1,"m4424":"1970-11-11T00:00:00","p0402_02":1522.1,"m4423":"1985-11-05T00:00:00"}
{"m6103":"131658519","m4308":"50","m4405":12,"m4421":13,"m4025":15,"p0402_03":1506.6,"p0402_01":1500.5,"m4424":"1983-12-15T00:00:00","p0402_02":1511.7,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":1,"m4421":14,"m4025":19,"p0402_03":1497.8,"p0402_01":1490.0,"m4424":"1983-01-18T00:00:00","p0402_02":1504.7,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":2,"m4421":39,"m4025":75,"p0402_03":1493.3,"p0402_01":1483.1,"m4424":"1977-02-18T00:00:00","p0402_02":1499.7,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.8,"p0402_01":1481.4,"m4424":"1984-03-26T00:00:00","p0402_02":1496.8,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":4,"m4421":33,"m4025":48,"p0402_03":1489.4,"p0402_01":1481.0,"m4424":"1986-04-01T00:00:00","p0402_02":1500.8,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":5,"m4421":35,"m4025":95,"p0402_03":1492.9,"p0402_01":1475.0,"m4424":"1936-05-22T00:00:00","p0402_02":1503.3,"m4423":"1978-05-31T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":6,"m4421":25,"m4025":43,"p0402_03":1496.3,"p0402_01":1478.2,"m4424":"1981-06-21T00:00:00","p0402_02":1510.5,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":7,"m4421":40,"m4025":79,"p0402_03":1499.8,"p0402_01":1477.2,"m4424":"1984-07-15T00:00:00","p0402_02":1512.1,"m4423":"1977-07-20T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":8,"m4421":19,"m4025":31,"p0402_03":1506.1,"p0402_01":1487.2,"m4424":"1948-08-06T00:00:00","p0402_02":1517.0,"m4423":"1975-08-19T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":9,"m4421":26,"m4025":68,"p0402_03":1510.1,"p0402_01":1476.2,"m4424":"1981-09-30T00:00:00","p0402_02":1522.9,"m4423":"1976-09-30T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":10,"m4421":36,"m4025":72,"p0402_03":1510.7,"p0402_01":1482.3,"m4424":"1986-10-30T00:00:00","p0402_02":1518.5,"m4423":"1992-10-01T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":11,"m4421":29,"m4025":44,"p0402_03":1510.6,"p0402_01":1493.7,"m4424":"1986-11-05T00:00:00","p0402_02":1518.3,"m4423":"2001-11-17T00:00:00"}
{"m6103":"131658519","m4308":"75","m4405":12,"m4421":13,"m4025":15,"p0402_03":1505.4,"p0402_01":1493.7,"m4424":"1963-12-03T00:00:00","p0402_02":1512.1,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":1,"m4421":14,"m4025":19,"p0402_03":1494.5,"p0402_01":1484.0,"m4424":"1985-01-30T00:00:00","p0402_02":1505.1,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":2,"m4421":39,"m4025":75,"p0402_03":1492.1,"p0402_01":1477.3,"m4424":"1984-02-10T00:00:00","p0402_02":1500.2,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":3,"m4421":30,"m4025":55,"p0402_03":1490.2,"p0402_01":1474.6,"m4424":"1980-03-03T00:00:00","p0402_02":1497.3,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":4,"m4421":33,"m4025":48,"p0402_03":1488.1,"p0402_01":1472.6,"m4424":"1997-04-28T00:00:00","p0402_02":1498.1,"m4423":"1999-04-29T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":5,"m4421":35,"m4025":95,"p0402_03":1490.5,"p0402_01":1471.0,"m4424":"1936-05-22T00:00:00","p0402_02":1501.8,"m4423":"1972-05-31T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":6,"m4421":25,"m4025":43,"p0402_03":1494.3,"p0402_01":1471.3,"m4424":"1936-06-15T00:00:00","p0402_02":1507.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":7,"m4421":40,"m4025":79,"p0402_03":1494.6,"p0402_01":1470.3,"m4424":"1984-07-15T00:00:00","p0402_02":1510.2,"m4423":"1998-07-24T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":8,"m4421":19,"m4025":31,"p0402_03":1501.1,"p0402_01":1469.5,"m4424":"1948-08-06T00:00:00","p0402_02":1509.4,"m4423":"1973-08-01T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":9,"m4421":26,"m4025":68,"p0402_03":1503.5,"p0402_01":1469.8,"m4424":"1981-09-30T00:00:00","p0402_02":1514.8,"m4423":"1985-09-07T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":10,"m4421":36,"m4025":72,"p0402_03":1503.1,"p0402_01":1475.1,"m4424":"1986-10-30T00:00:00","p0402_02":1514.4,"m4423":"1972-10-26T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":11,"m4421":29,"m4025":44,"p0402_03":1506.1,"p0402_01":1480.9,"m4424":"1986-11-05T00:00:00","p0402_02":1514.3,"m4423":"1935-11-19T00:00:00"}
{"m6103":"131658519","m4308":"100","m4405":12,"m4421":13,"m4025":15,"p0402_03":1498.4,"p0402_01":1484.7,"m4424":"1977-12-01T00:00:00","p0402_02":1512.3,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":1,"m4421":14,"m4025":19,"p0402_03":1486.3,"p0402_01":1473.7,"m4424":"1985-01-30T00:00:00","p0402_02":1503.7,"m4423":"1965-01-07T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":2,"m4421":38,"m4025":74,"p0402_03":1488.9,"p0402_01":1467.9,"m4424":"1987-02-05T00:00:00","p0402_02":1500.5,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":3,"m4421":30,"m4025":55,"p0402_03":1487.4,"p0402_01":1468.2,"m4424":"1980-03-03T00:00:00","p0402_02":1497.7,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":4,"m4421":33,"m4025":48,"p0402_03":1483.6,"p0402_01":1466.5,"m4424":"1997-04-28T00:00:00","p0402_02":1497.5,"m4423":"1993-04-20T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":5,"m4421":35,"m4025":95,"p0402_03":1489.1,"p0402_01":1466.7,"m4424":"1976-05-03T00:00:00","p0402_02":1500.5,"m4423":"1972-05-31T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":6,"m4421":25,"m4025":43,"p0402_03":1493.1,"p0402_01":1467.3,"m4424":"1981-06-21T00:00:00","p0402_02":1504.7,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":7,"m4421":40,"m4025":79,"p0402_03":1490.8,"p0402_01":1463.6,"m4424":"1969-07-22T00:00:00","p0402_02":1507.2,"m4423":"1995-07-19T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":8,"m4421":19,"m4025":31,"p0402_03":1496.1,"p0402_01":1463.5,"m4424":"1948-08-06T00:00:00","p0402_02":1505.1,"m4423":"1967-08-02T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":9,"m4421":26,"m4025":68,"p0402_03":1494.1,"p0402_01":1464.8,"m4424":"1981-09-30T00:00:00","p0402_02":1511.6,"m4423":"1985-09-07T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":10,"m4421":36,"m4025":72,"p0402_03":1493.8,"p0402_01":1467.8,"m4424":"1986-10-30T00:00:00","p0402_02":1512.8,"m4423":"1972-10-27T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":11,"m4421":29,"m4025":44,"p0402_03":1495.6,"p0402_01":1470.0,"m4424":"1981-11-12T00:00:00","p0402_02":1511.0,"m4423":"1976-11-27T00:00:00"}
{"m6103":"131658519","m4308":"125","m4405":12,"m4421":13,"m4025":15,"p0402_03":1488.8,"p0402_01":1471.4,"m4424":"1977-12-01T00:00:00","p0402_02":1512.1,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":1,"m4421":14,"m4025":19,"p0402_03":1475.1,"p0402_01":1463.3,"m4424":"1936-01-10T00:00:00","p0402_02":1502.0,"m4423":"1965-01-07T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":2,"m4421":38,"m4025":74,"p0402_03":1478.6,"p0402_01":1461.7,"m4424":"1981-02-28T00:00:00","p0402_02":1500.9,"m4423":"1979-02-11T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":3,"m4421":30,"m4025":55,"p0402_03":1481.0,"p0402_01":1462.3,"m4424":"1980-03-11T00:00:00","p0402_02":1497.8,"m4423":"1979-03-05T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":4,"m4421":32,"m4025":47,"p0402_03":1477.7,"p0402_01":1462.5,"m4424":"1997-04-28T00:00:00","p0402_02":1499.1,"m4423":"1993-04-06T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":5,"m4421":35,"m4025":95,"p0402_03":1481.5,"p0402_01":1461.4,"m4424":"1976-05-03T00:00:00","p0402_02":1498.9,"m4423":"1972-05-31T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":6,"m4421":25,"m4025":43,"p0402_03":1491.4,"p0402_01":1463.0,"m4424":"1981-06-21T00:00:00","p0402_02":1500.3,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":7,"m4421":40,"m4025":79,"p0402_03":1482.9,"p0402_01":1460.9,"m4424":"1969-07-22T00:00:00","p0402_02":1500.1,"m4423":"1987-07-02T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":8,"m4421":19,"m4025":31,"p0402_03":1489.7,"p0402_01":1460.2,"m4424":"1948-08-06T00:00:00","p0402_02":1501.0,"m4423":"1976-08-02T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":9,"m4421":26,"m4025":68,"p0402_03":1483.1,"p0402_01":1460.9,"m4424":"1981-09-30T00:00:00","p0402_02":1507.6,"m4423":"1985-09-07T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":10,"m4421":36,"m4025":72,"p0402_03":1484.6,"p0402_01":1462.8,"m4424":"1986-10-30T00:00:00","p0402_02":1510.3,"m4423":"1972-10-26T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":11,"m4421":29,"m4025":44,"p0402_03":1482.6,"p0402_01":1465.1,"m4424":"1981-11-12T00:00:00","p0402_02":1505.9,"m4423":"1987-11-09T00:00:00"}
{"m6103":"131658519","m4308":"150","m4405":12,"m4421":13,"m4025":15,"p0402_03":1480.1,"p0402_01":1464.4,"m4424":"1977-12-01T00:00:00","p0402_02":1509.5,"m4423":"1972-12-04T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":1,"m4421":14,"m4025":19,"p0402_03":1462.9,"p0402_01":1457.4,"m4424":"1983-01-18T00:00:00","p0402_02":1494.6,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":2,"m4421":38,"m4025":74,"p0402_03":1463.1,"p0402_01":1455.7,"m4424":"1981-02-28T00:00:00","p0402_02":1497.2,"m4423":"2002-02-07T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":3,"m4421":30,"m4025":55,"p0402_03":1464.9,"p0402_01":1456.5,"m4424":"1980-03-11T00:00:00","p0402_02":1498.8,"m4423":"1937-03-01T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":4,"m4421":31,"m4025":46,"p0402_03":1464.9,"p0402_01":1457.2,"m4424":"1986-04-01T00:00:00","p0402_02":1497.7,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":5,"m4421":35,"m4025":95,"p0402_03":1466.2,"p0402_01":1456.9,"m4424":"1976-05-08T00:00:00","p0402_02":1494.0,"m4423":"1967-05-08T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":6,"m4421":25,"m4025":43,"p0402_03":1476.5,"p0402_01":1457.3,"m4424":"1981-06-21T00:00:00","p0402_02":1496.4,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":7,"m4421":40,"m4025":79,"p0402_03":1466.0,"p0402_01":1456.0,"m4424":"1982-07-14T00:00:00","p0402_02":1496.4,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":8,"m4421":19,"m4025":31,"p0402_03":1471.5,"p0402_01":1455.4,"m4424":"1948-08-06T00:00:00","p0402_02":1496.1,"m4423":"1967-08-03T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":9,"m4421":26,"m4025":68,"p0402_03":1464.5,"p0402_01":1457.4,"m4424":"1984-09-05T00:00:00","p0402_02":1496.4,"m4423":"1985-09-07T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":10,"m4421":36,"m4025":72,"p0402_03":1465.0,"p0402_01":1456.9,"m4424":"1986-10-30T00:00:00","p0402_02":1497.9,"m4423":"1972-10-27T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":11,"m4421":29,"m4025":44,"p0402_03":1465.9,"p0402_01":1459.3,"m4424":"1977-11-01T00:00:00","p0402_02":1493.8,"m4423":"1988-11-08T00:00:00"}
{"m6103":"131658519","m4308":"200","m4405":12,"m4421":13,"m4025":15,"p0402_03":1469.3,"p0402_01":1456.6,"m4424":"1977-12-01T00:00:00","p0402_02":1494.4,"m4423":"1973-12-11T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":1,"m4421":14,"m4025":19,"p0402_03":1459.1,"p0402_01":1455.6,"m4424":"1936-01-10T00:00:00","p0402_02":1484.3,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":2,"m4421":38,"m4025":73,"p0402_03":1458.2,"p0402_01":1454.9,"m4424":"1981-02-28T00:00:00","p0402_02":1486.1,"m4423":"1961-02-22T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":3,"m4421":28,"m4025":52,"p0402_03":1459.0,"p0402_01":1454.9,"m4424":"1980-03-11T00:00:00","p0402_02":1490.5,"m4423":"1991-03-04T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":4,"m4421":31,"m4025":46,"p0402_03":1459.5,"p0402_01":1456.1,"m4424":"1997-04-28T00:00:00","p0402_02":1493.9,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":5,"m4421":35,"m4025":95,"p0402_03":1458.9,"p0402_01":1454.8,"m4424":"1975-05-09T00:00:00","p0402_02":1485.3,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":6,"m4421":25,"m4025":43,"p0402_03":1466.0,"p0402_01":1455.3,"m4424":"1981-06-21T00:00:00","p0402_02":1486.4,"m4423":"1988-06-28T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":7,"m4421":40,"m4025":78,"p0402_03":1458.8,"p0402_01":1455.1,"m4424":"1969-07-22T00:00:00","p0402_02":1490.5,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":8,"m4421":18,"m4025":30,"p0402_03":1463.1,"p0402_01":1453.8,"m4424":"1948-08-06T00:00:00","p0402_02":1488.5,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":9,"m4421":26,"m4025":68,"p0402_03":1458.2,"p0402_01":1456.0,"m4424":"1973-09-24T00:00:00","p0402_02":1479.8,"m4423":"1985-09-07T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":10,"m4421":36,"m4025":72,"p0402_03":1459.5,"p0402_01":1455.1,"m4424":"1986-10-30T00:00:00","p0402_02":1477.0,"m4423":"1990-10-22T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":11,"m4421":29,"m4025":44,"p0402_03":1460.2,"p0402_01":1457.3,"m4424":"1998-11-21T00:00:00","p0402_02":1490.1,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"250","m4405":12,"m4421":12,"m4025":14,"p0402_03":1460.3,"p0402_01":1455.7,"m4424":"1977-12-01T00:00:00","p0402_02":1481.4,"m4423":"1973-12-11T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":1,"m4421":12,"m4025":17,"p0402_03":1457.1,"p0402_01":1455.4,"m4424":"1936-01-10T00:00:00","p0402_02":1463.2,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":5,"m4421":6,"m4025":9,"p0402_03":1473.3,"p0402_01":1472.9,"m4424":"1980-05-10T00:00:00","p0402_02":1473.3,"m4423":"1976-05-03T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":6,"m4421":4,"m4025":5,"p0402_03":1473.2,"p0402_01":1472.7,"m4424":"1985-06-24T00:00:00","p0402_02":1473.3,"m4423":"1981-06-21T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":7,"m4421":18,"m4025":25,"p0402_03":1473.3,"p0402_01":1473.0,"m4424":"1969-07-22T00:00:00","p0402_02":1473.4,"m4423":"2002-07-31T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":9,"m4421":5,"m4025":10,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1973-09-24T00:00:00","p0402_02":1473.3,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":10,"m4421":15,"m4025":20,"p0402_03":1473.3,"p0402_01":1472.8,"m4424":"1986-10-30T00:00:00","p0402_02":1473.4,"m4423":"2003-10-07T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":11,"m4421":9,"m4025":12,"p0402_03":1473.3,"p0402_01":1473.2,"m4424":"1978-11-05T00:00:00","p0402_02":1473.4,"m4423":"2002-11-16T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":2,"m4421":37,"m4025":67,"p0402_03":1456.7,"p0402_01":1455.0,"m4424":"1981-02-28T00:00:00","p0402_02":1475.2,"m4423":"1974-02-04T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":3,"m4421":22,"m4025":44,"p0402_03":1456.9,"p0402_01":1454.9,"m4424":"1980-03-11T00:00:00","p0402_02":1483.9,"m4423":"1991-03-04T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":4,"m4421":21,"m4025":34,"p0402_03":1456.6,"p0402_01":1455.3,"m4424":"1986-04-01T00:00:00","p0402_02":1476.8,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":5,"m4421":32,"m4025":87,"p0402_03":1456.8,"p0402_01":1455.0,"m4424":"1941-05-10T00:00:00","p0402_02":1478.1,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":6,"m4421":19,"m4025":34,"p0402_03":1459.9,"p0402_01":1455.1,"m4424":"1981-06-30T00:00:00","p0402_02":1472.5,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":7,"m4421":36,"m4025":67,"p0402_03":1456.7,"p0402_01":1455.1,"m4424":"1978-07-16T00:00:00","p0402_02":1468.4,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":8,"m4421":15,"m4025":26,"p0402_03":1458.1,"p0402_01":1454.4,"m4424":"1948-08-06T00:00:00","p0402_02":1473.0,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":9,"m4421":21,"m4025":56,"p0402_03":1456.2,"p0402_01":1455.2,"m4424":"1973-09-27T00:00:00","p0402_02":1462.9,"m4423":"1979-09-02T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":10,"m4421":30,"m4025":61,"p0402_03":1456.9,"p0402_01":1455.1,"m4424":"1986-10-30T00:00:00","p0402_02":1462.1,"m4423":"1990-10-22T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":11,"m4421":23,"m4025":36,"p0402_03":1457.2,"p0402_01":1455.4,"m4424":"1979-11-01T00:00:00","p0402_02":1486.1,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"300","m4405":12,"m4421":7,"m4025":9,"p0402_03":1457.3,"p0402_01":1455.9,"m4424":"1979-12-03T00:00:00","p0402_02":1466.3,"m4423":"1973-12-11T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":1,"m4421":7,"m4025":12,"p0402_03":1457.0,"p0402_01":1456.2,"m4424":"1983-01-18T00:00:00","p0402_02":1457.8,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":2,"m4421":36,"m4025":62,"p0402_03":1456.6,"p0402_01":1455.8,"m4424":"1977-02-18T00:00:00","p0402_02":1459.1,"m4423":"2002-02-07T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":3,"m4421":12,"m4025":31,"p0402_03":1456.6,"p0402_01":1455.8,"m4424":"1974-03-25T00:00:00","p0402_02":1460.0,"m4423":"1937-03-01T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":4,"m4421":15,"m4025":23,"p0402_03":1456.8,"p0402_01":1456.2,"m4424":"1994-04-28T00:00:00","p0402_02":1460.5,"m4423":"1933-04-20T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":5,"m4421":30,"m4025":69,"p0402_03":1456.4,"p0402_01":1455.2,"m4424":"1941-05-10T00:00:00","p0402_02":1461.8,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":6,"m4421":10,"m4025":19,"p0402_03":1458.5,"p0402_01":1455.9,"m4424":"1981-06-21T00:00:00","p0402_02":1460.9,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":7,"m4421":33,"m4025":61,"p0402_03":1456.6,"p0402_01":1456.0,"m4424":"1972-07-31T00:00:00","p0402_02":1459.1,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":8,"m4421":10,"m4025":18,"p0402_03":1457.0,"p0402_01":1455.8,"m4424":"1948-08-06T00:00:00","p0402_02":1459.6,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":9,"m4421":16,"m4025":39,"p0402_03":1456.3,"p0402_01":1455.9,"m4424":"1980-09-24T00:00:00","p0402_02":1457.9,"m4423":"1934-09-12T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":10,"m4421":23,"m4025":36,"p0402_03":1456.5,"p0402_01":1455.7,"m4424":"1986-10-30T00:00:00","p0402_02":1457.8,"m4423":"2000-10-07T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":11,"m4421":15,"m4025":22,"p0402_03":1457.1,"p0402_01":1455.8,"m4424":"1976-11-27T00:00:00","p0402_02":1464.6,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"400","m4405":12,"m4421":3,"m4025":5,"p0402_03":1457.2,"p0402_01":1456.4,"m4424":"1983-12-15T00:00:00","p0402_02":1457.3,"m4423":"1934-12-16T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":1,"m4421":7,"m4025":12,"p0402_03":1457.9,"p0402_01":1457.3,"m4424":"1984-01-09T00:00:00","p0402_02":1458.1,"m4423":"1936-01-10T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":2,"m4421":36,"m4025":62,"p0402_03":1457.5,"p0402_01":1457.2,"m4424":"1986-02-16T00:00:00","p0402_02":1459.3,"m4423":"1933-02-05T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":3,"m4421":12,"m4025":28,"p0402_03":1457.6,"p0402_01":1457.1,"m4424":"1974-03-25T00:00:00","p0402_02":1458.9,"m4423":"1974-03-26T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":4,"m4421":15,"m4025":23,"p0402_03":1457.8,"p0402_01":1457.3,"m4424":"1986-04-20T00:00:00","p0402_02":1459.5,"m4423":"1933-04-20T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":5,"m4421":29,"m4025":67,"p0402_03":1457.5,"p0402_01":1457.0,"m4424":"1976-05-03T00:00:00","p0402_02":1459.5,"m4423":"1933-05-07T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":6,"m4421":9,"m4025":16,"p0402_03":1458.7,"p0402_01":1457.0,"m4424":"1981-06-21T00:00:00","p0402_02":1460.0,"m4423":"1933-06-11T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":7,"m4421":33,"m4025":61,"p0402_03":1457.5,"p0402_01":1457.0,"m4424":"1979-07-21T00:00:00","p0402_02":1459.3,"m4423":"1935-07-11T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":8,"m4421":10,"m4025":17,"p0402_03":1457.5,"p0402_01":1457.2,"m4424":"1948-08-06T00:00:00","p0402_02":1459.8,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":9,"m4421":15,"m4025":37,"p0402_03":1457.4,"p0402_01":1457.3,"m4424":"1980-09-24T00:00:00","p0402_02":1457.8,"m4423":"1982-09-02T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":10,"m4421":23,"m4025":36,"p0402_03":1457.7,"p0402_01":1456.9,"m4424":"1986-10-30T00:00:00","p0402_02":1458.6,"m4423":"1995-10-02T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":11,"m4421":15,"m4025":22,"p0402_03":1458.0,"p0402_01":1457.1,"m4424":"1976-11-27T00:00:00","p0402_02":1460.5,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"500","m4405":12,"m4421":3,"m4025":5,"p0402_03":1457.9,"p0402_01":1457.4,"m4424":"1983-12-15T00:00:00","p0402_02":1458.8,"m4423":"1934-12-16T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":1,"m4421":6,"m4025":9,"p0402_03":1459.2,"p0402_01":1458.6,"m4424":"1984-01-09T00:00:00","p0402_02":1459.3,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":2,"m4421":31,"m4025":53,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1981-02-28T00:00:00","p0402_02":1459.5,"m4423":"2002-02-07T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":3,"m4421":9,"m4025":20,"p0402_03":1458.7,"p0402_01":1458.5,"m4424":"1974-03-25T00:00:00","p0402_02":1459.8,"m4423":"1974-03-26T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":4,"m4421":14,"m4025":22,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1986-04-20T00:00:00","p0402_02":1459.5,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":5,"m4421":21,"m4025":46,"p0402_03":1458.8,"p0402_01":1458.4,"m4424":"1980-05-10T00:00:00","p0402_02":1459.2,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":6,"m4421":5,"m4025":7,"p0402_03":1458.8,"p0402_01":1458.5,"m4424":"1981-06-21T00:00:00","p0402_02":1459.8,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":7,"m4421":30,"m4025":53,"p0402_03":1458.8,"p0402_01":1458.4,"m4424":"1990-07-14T00:00:00","p0402_02":1459.6,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":8,"m4421":7,"m4025":10,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1970-08-08T00:00:00","p0402_02":1459.3,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":9,"m4421":13,"m4025":31,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1981-09-26T00:00:00","p0402_02":1459.0,"m4423":"1987-09-24T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":10,"m4421":23,"m4025":36,"p0402_03":1458.9,"p0402_01":1458.3,"m4424":"1986-10-30T00:00:00","p0402_02":1459.6,"m4423":"2000-10-07T00:00:00"}
{"m6103":"131658519","m4308":"600","m4405":11,"m4421":13,"m4025":18,"p0402_03":1459.1,"p0402_01":1458.5,"m4424":"1976-11-27T00:00:00","p0402_02":1460.3,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":1,"m4421":6,"m4025":9,"p0402_03":1460.6,"p0402_01":1460.1,"m4424":"1983-01-18T00:00:00","p0402_02":1460.7,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":2,"m4421":28,"m4025":45,"p0402_03":1460.3,"p0402_01":1460.0,"m4424":"1982-02-03T00:00:00","p0402_02":1460.9,"m4423":"2002-02-07T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":3,"m4421":9,"m4025":20,"p0402_03":1460.2,"p0402_01":1459.9,"m4424":"1974-03-25T00:00:00","p0402_02":1460.8,"m4423":"1974-03-26T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":4,"m4421":14,"m4025":22,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1983-04-15T00:00:00","p0402_02":1460.7,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":5,"m4421":19,"m4025":42,"p0402_03":1460.2,"p0402_01":1459.9,"m4424":"1980-05-10T00:00:00","p0402_02":1460.6,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":6,"m4421":5,"m4025":7,"p0402_03":1460.2,"p0402_01":1459.9,"m4424":"1985-06-24T00:00:00","p0402_02":1460.8,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":7,"m4421":29,"m4025":47,"p0402_03":1460.3,"p0402_01":1459.9,"m4424":"1990-07-14T00:00:00","p0402_02":1460.9,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":8,"m4421":6,"m4025":8,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1968-08-09T00:00:00","p0402_02":1460.7,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":9,"m4421":10,"m4025":22,"p0402_03":1460.2,"p0402_01":1460.0,"m4424":"1966-09-07T00:00:00","p0402_02":1460.5,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":10,"m4421":21,"m4025":32,"p0402_03":1460.3,"p0402_01":1459.8,"m4424":"1986-10-30T00:00:00","p0402_02":1460.9,"m4423":"2000-10-07T00:00:00"}
{"m6103":"131658519","m4308":"700","m4405":11,"m4421":11,"m4025":15,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1965-11-17T00:00:00","p0402_02":1461.2,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":1,"m4421":6,"m4025":9,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1983-01-18T00:00:00","p0402_02":1462.2,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":2,"m4421":27,"m4025":44,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1982-02-03T00:00:00","p0402_02":1462.2,"m4423":"2002-02-07T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":3,"m4421":9,"m4025":19,"p0402_03":1461.7,"p0402_01":1461.5,"m4424":"1986-03-29T00:00:00","p0402_02":1462.1,"m4423":"1974-03-26T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":4,"m4421":14,"m4025":22,"p0402_03":1461.8,"p0402_01":1461.7,"m4424":"1986-04-20T00:00:00","p0402_02":1462.2,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":5,"m4421":19,"m4025":40,"p0402_03":1461.7,"p0402_01":1461.5,"m4424":"1980-05-10T00:00:00","p0402_02":1462.1,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":6,"m4421":5,"m4025":7,"p0402_03":1461.7,"p0402_01":1461.4,"m4424":"1985-06-24T00:00:00","p0402_02":1462.1,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":7,"m4421":29,"m4025":47,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1969-07-22T00:00:00","p0402_02":1462.4,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":8,"m4421":6,"m4025":8,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1968-08-09T00:00:00","p0402_02":1462.2,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":9,"m4421":9,"m4025":20,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1976-09-22T00:00:00","p0402_02":1462.0,"m4423":"1973-09-24T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":10,"m4421":21,"m4025":32,"p0402_03":1461.8,"p0402_01":1461.3,"m4424":"1986-10-30T00:00:00","p0402_02":1462.3,"m4423":"2000-10-07T00:00:00"}
{"m6103":"131658519","m4308":"800","m4405":11,"m4421":11,"m4025":15,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1965-11-17T00:00:00","p0402_02":1462.4,"m4423":"1995-11-25T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":1,"m4421":6,"m4025":9,"p0402_03":1465.2,"p0402_01":1464.9,"m4424":"1983-01-18T00:00:00","p0402_02":1465.3,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":2,"m4421":27,"m4025":44,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1968-02-17T00:00:00","p0402_02":1465.3,"m4423":"2002-02-07T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":3,"m4421":9,"m4025":17,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1984-03-26T00:00:00","p0402_02":1465.1,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":4,"m4421":14,"m4025":22,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1989-04-09T00:00:00","p0402_02":1465.3,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":5,"m4421":19,"m4025":39,"p0402_03":1464.9,"p0402_01":1464.6,"m4424":"1980-05-10T00:00:00","p0402_02":1465.1,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":6,"m4421":5,"m4025":7,"p0402_03":1464.9,"p0402_01":1464.5,"m4424":"1985-06-24T00:00:00","p0402_02":1465.1,"m4423":"1987-06-10T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":7,"m4421":29,"m4025":47,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1969-07-22T00:00:00","p0402_02":1465.3,"m4423":"2001-07-27T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":8,"m4421":6,"m4025":8,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1968-08-09T00:00:00","p0402_02":1465.1,"m4423":"1973-08-05T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":8,"m4421":4,"m4025":5,"p0402_03":1460.0,"p0402_01":1458.9,"m4424":"1988-08-29T00:00:00","p0402_02":1491.9,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":9,"m4421":9,"m4025":18,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1976-09-22T00:00:00","p0402_02":1465.3,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":10,"m4421":21,"m4025":32,"p0402_03":1465.0,"p0402_01":1464.4,"m4424":"1986-10-30T00:00:00","p0402_02":1465.4,"m4423":"2000-10-07T00:00:00"}
{"m6103":"131658519","m4308":"1000","m4405":11,"m4421":11,"m4025":15,"p0402_03":1465.1,"p0402_01":1464.9,"m4424":"1965-11-17T00:00:00","p0402_02":1465.3,"m4423":"2002-11-16T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":1,"m4421":6,"m4025":9,"p0402_03":1468.4,"p0402_01":1468.1,"m4424":"1983-01-18T00:00:00","p0402_02":1468.5,"m4423":"1987-01-09T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":2,"m4421":22,"m4025":36,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1986-02-16T00:00:00","p0402_02":1468.6,"m4423":"2000-02-02T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":3,"m4421":8,"m4025":12,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1984-03-26T00:00:00","p0402_02":1468.4,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":4,"m4421":14,"m4025":22,"p0402_03":1468.3,"p0402_01":1468.1,"m4424":"1989-04-09T00:00:00","p0402_02":1468.5,"m4423":"2002-04-23T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":5,"m4421":17,"m4025":31,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1980-05-10T00:00:00","p0402_02":1468.4,"m4423":"1996-05-05T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":6,"m4421":4,"m4025":5,"p0402_03":1468.2,"p0402_01":1467.7,"m4424":"1985-06-24T00:00:00","p0402_02":1468.3,"m4423":"1981-06-21T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":7,"m4421":25,"m4025":40,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1969-07-22T00:00:00","p0402_02":1468.5,"m4423":"2000-07-25T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":8,"m4421":6,"m4025":8,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1965-08-13T00:00:00","p0402_02":1468.3,"m4423":"1967-08-02T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":9,"m4421":8,"m4025":16,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1973-09-24T00:00:00","p0402_02":1468.3,"m4423":"1980-09-10T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":10,"m4421":18,"m4025":27,"p0402_03":1468.4,"p0402_01":1467.7,"m4424":"1986-10-30T00:00:00","p0402_02":1468.5,"m4423":"2003-10-07T00:00:00"}
{"m6103":"131658519","m4308":"1200","m4405":11,"m4421":11,"m4025":15,"p0402_03":1468.4,"p0402_01":1468.1,"m4424":"1965-11-17T00:00:00","p0402_02":1468.5,"m4423":"2002-11-16T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":1,"m4421":5,"m4025":8,"p0402_03":1473.3,"p0402_01":1473.1,"m4424":"1983-01-18T00:00:00","p0402_02":1473.5,"m4423":"1987-01-08T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":2,"m4421":12,"m4025":19,"p0402_03":1473.3,"p0402_01":1473.1,"m4424":"1969-02-16T00:00:00","p0402_02":1473.5,"m4423":"2000-02-02T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":3,"m4421":6,"m4025":7,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1984-03-26T00:00:00","p0402_02":1473.4,"m4423":"1978-03-17T00:00:00"}
{"m6103":"131658519","m4308":"1500","m4405":4,"m4421":13,"m4025":20,"p0402_03":1473.3,"p0402_01":1473.2,"m4424":"1987-04-02T00:00:00","p0402_02":1473.5,"m4423":"1983-04-10T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":9,"m4421":5,"m4025":8,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1982-09-03T00:00:00","p0402_02":1465.1,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":2,"m4421":4,"m4025":5,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1982-02-05T00:00:00","p0402_02":1468.3,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":3,"m4421":7,"m4025":8,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1974-03-21T00:00:00","p0402_02":1468.4,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":4,"m4421":6,"m4025":11,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1983-04-11T00:00:00","p0402_02":1468.7,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":6,"m4421":5,"m4025":6,"p0402_03":1468.1,"p0402_01":1467.8,"m4424":"1985-06-25T00:00:00","p0402_02":1468.2,"m4423":"1988-06-08T00:00:00"}
{"m6103":"167008332","m4308":"1200","m4405":9,"m4421":5,"m4025":8,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1982-09-03T00:00:00","p0402_02":1468.3,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":2,"m4421":4,"m4025":5,"p0402_03":1473.1,"p0402_01":1472.9,"m4424":"1982-02-05T00:00:00","p0402_02":1473.2,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":3,"m4421":6,"m4025":7,"p0402_03":1473.1,"p0402_01":1472.6,"m4424":"1974-03-21T00:00:00","p0402_02":1473.4,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":4,"m4421":6,"m4025":11,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1987-04-04T00:00:00","p0402_02":1473.6,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":6,"m4421":5,"m4025":6,"p0402_03":1473.1,"p0402_01":1472.7,"m4424":"1985-06-25T00:00:00","p0402_02":1473.4,"m4423":"1988-06-08T00:00:00"}
{"m6103":"167008332","m4308":"1500","m4405":9,"m4421":5,"m4025":8,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1982-09-03T00:00:00","p0402_02":1473.2,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"2000","m4405":4,"m4421":4,"m4025":8,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1981-04-28T00:00:00","p0402_02":1482.0,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"2000","m4405":9,"m4421":4,"m4025":6,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1982-09-03T00:00:00","p0402_02":1481.8,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":1,"m4421":4,"m4025":5,"p0402_03":1478.9,"p0402_01":1466.2,"m4424":"1985-01-29T00:00:00","p0402_02":1486.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":2,"m4421":5,"m4025":7,"p0402_03":1465.4,"p0402_01":1453.3,"m4424":"1975-02-28T00:00:00","p0402_02":1472.4,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":3,"m4421":7,"m4025":8,"p0402_03":1466.8,"p0402_01":1454.3,"m4424":"1974-03-21T00:00:00","p0402_02":1480.5,"m4423":"1990-03-27T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":4,"m4421":8,"m4025":14,"p0402_03":1475.9,"p0402_01":1460.4,"m4424":"1987-04-04T00:00:00","p0402_02":1483.6,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":6,"m4421":5,"m4025":6,"p0402_03":1509.6,"p0402_01":1502.0,"m4424":"1981-06-22T00:00:00","p0402_02":1520.3,"m4423":"1975-06-21T00:00:00"}
{"m6103":"167008332","m4308":"0","m4405":9,"m4421":7,"m4025":10,"p0402_03":1521.9,"p0402_01":1515.7,"m4424":"1982-09-03T00:00:00","p0402_02":1526.8,"m4423":"1983-09-12T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":1,"m4421":4,"m4025":5,"p0402_03":1479.2,"p0402_01":1466.3,"m4424":"1985-01-29T00:00:00","p0402_02":1486.7,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":2,"m4421":5,"m4025":7,"p0402_03":1465.6,"p0402_01":1454.0,"m4424":"1975-02-28T00:00:00","p0402_02":1472.5,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":3,"m4421":7,"m4025":8,"p0402_03":1466.6,"p0402_01":1454.6,"m4424":"1974-03-21T00:00:00","p0402_02":1478.1,"m4423":"1990-03-27T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":4,"m4421":8,"m4025":14,"p0402_03":1474.6,"p0402_01":1459.8,"m4424":"1987-04-04T00:00:00","p0402_02":1481.5,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":6,"m4421":5,"m4025":6,"p0402_03":1507.9,"p0402_01":1499.6,"m4424":"1981-06-22T00:00:00","p0402_02":1514.9,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"10","m4405":9,"m4421":7,"m4025":10,"p0402_03":1521.9,"p0402_01":1515.5,"m4424":"1995-09-28T00:00:00","p0402_02":1526.9,"m4423":"1983-09-12T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":1,"m4421":4,"m4025":5,"p0402_03":1479.2,"p0402_01":1466.5,"m4424":"1985-01-29T00:00:00","p0402_02":1486.9,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":2,"m4421":5,"m4025":7,"p0402_03":1465.6,"p0402_01":1454.4,"m4424":"1975-02-28T00:00:00","p0402_02":1471.4,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":3,"m4421":7,"m4025":8,"p0402_03":1465.6,"p0402_01":1454.1,"m4424":"1974-03-21T00:00:00","p0402_02":1475.0,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":4,"m4421":8,"m4025":14,"p0402_03":1472.6,"p0402_01":1459.6,"m4424":"1987-04-04T00:00:00","p0402_02":1478.8,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":6,"m4421":5,"m4025":6,"p0402_03":1495.5,"p0402_01":1485.6,"m4424":"1975-06-21T00:00:00","p0402_02":1508.0,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167008332","m4308":"20","m4405":9,"m4421":7,"m4025":10,"p0402_03":1509.4,"p0402_01":1490.0,"m4424":"1983-09-12T00:00:00","p0402_02":1514.8,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":1,"m4421":4,"m4025":5,"p0402_03":1479.3,"p0402_01":1466.6,"m4424":"1985-01-29T00:00:00","p0402_02":1486.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":2,"m4421":5,"m4025":7,"p0402_03":1465.8,"p0402_01":1454.4,"m4424":"1975-02-28T00:00:00","p0402_02":1471.5,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":3,"m4421":7,"m4025":8,"p0402_03":1464.3,"p0402_01":1453.8,"m4424":"1974-03-21T00:00:00","p0402_02":1475.2,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":4,"m4421":8,"m4025":14,"p0402_03":1468.7,"p0402_01":1459.5,"m4424":"1987-04-04T00:00:00","p0402_02":1478.2,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":6,"m4421":5,"m4025":6,"p0402_03":1486.4,"p0402_01":1476.8,"m4424":"1975-06-21T00:00:00","p0402_02":1498.3,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"30","m4405":9,"m4421":7,"m4025":10,"p0402_03":1481.5,"p0402_01":1477.6,"m4424":"1983-09-12T00:00:00","p0402_02":1512.1,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":1,"m4421":4,"m4025":5,"p0402_03":1479.8,"p0402_01":1466.9,"m4424":"1985-01-29T00:00:00","p0402_02":1485.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":2,"m4421":5,"m4025":7,"p0402_03":1464.4,"p0402_01":1454.6,"m4424":"1975-02-28T00:00:00","p0402_02":1471.8,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":3,"m4421":7,"m4025":8,"p0402_03":1462.4,"p0402_01":1453.0,"m4424":"1974-03-21T00:00:00","p0402_02":1474.8,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":6,"m4421":9,"m4025":12,"p0402_03":1461.7,"p0402_01":1456.1,"m4424":"1981-06-29T00:00:00","p0402_02":1479.9,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":4,"m4421":8,"m4025":14,"p0402_03":1462.4,"p0402_01":1456.9,"m4424":"1987-04-04T00:00:00","p0402_02":1478.9,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":6,"m4421":5,"m4025":6,"p0402_03":1472.3,"p0402_01":1463.0,"m4424":"1975-06-21T00:00:00","p0402_02":1483.7,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"50","m4405":9,"m4421":7,"m4025":10,"p0402_03":1469.5,"p0402_01":1463.9,"m4424":"1987-09-06T00:00:00","p0402_02":1485.8,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":1,"m4421":4,"m4025":5,"p0402_03":1472.7,"p0402_01":1464.1,"m4424":"1984-01-08T00:00:00","p0402_02":1475.1,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":2,"m4421":5,"m4025":7,"p0402_03":1461.9,"p0402_01":1455.1,"m4424":"1975-02-28T00:00:00","p0402_02":1471.9,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":3,"m4421":7,"m4025":8,"p0402_03":1461.1,"p0402_01":1451.3,"m4424":"1974-03-21T00:00:00","p0402_02":1467.1,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":4,"m4421":8,"m4025":14,"p0402_03":1459.0,"p0402_01":1454.0,"m4424":"1972-04-26T00:00:00","p0402_02":1472.6,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":6,"m4421":5,"m4025":6,"p0402_03":1465.6,"p0402_01":1458.3,"m4424":"1975-06-21T00:00:00","p0402_02":1475.5,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"75","m4405":9,"m4421":7,"m4025":10,"p0402_03":1463.1,"p0402_01":1459.7,"m4424":"1987-09-06T00:00:00","p0402_02":1471.7,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":1,"m4421":4,"m4025":5,"p0402_03":1468.6,"p0402_01":1460.2,"m4424":"1984-01-08T00:00:00","p0402_02":1470.2,"m4423":"1975-01-04T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":2,"m4421":5,"m4025":7,"p0402_03":1460.8,"p0402_01":1454.8,"m4424":"1975-02-28T00:00:00","p0402_02":1468.3,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":3,"m4421":7,"m4025":8,"p0402_03":1459.3,"p0402_01":1451.7,"m4424":"1974-03-21T00:00:00","p0402_02":1466.0,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":4,"m4421":8,"m4025":14,"p0402_03":1458.5,"p0402_01":1452.7,"m4424":"1972-04-26T00:00:00","p0402_02":1467.9,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":6,"m4421":5,"m4025":6,"p0402_03":1462.0,"p0402_01":1454.7,"m4424":"1975-06-21T00:00:00","p0402_02":1470.6,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"100","m4405":9,"m4421":7,"m4025":10,"p0402_03":1459.2,"p0402_01":1455.9,"m4424":"1973-09-22T00:00:00","p0402_02":1463.8,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":1,"m4421":4,"m4025":5,"p0402_03":1461.5,"p0402_01":1458.3,"m4424":"1984-01-08T00:00:00","p0402_02":1466.2,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":2,"m4421":5,"m4025":7,"p0402_03":1460.1,"p0402_01":1455.3,"m4424":"1975-02-28T00:00:00","p0402_02":1465.7,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":3,"m4421":7,"m4025":8,"p0402_03":1458.3,"p0402_01":1452.0,"m4424":"1974-03-21T00:00:00","p0402_02":1461.8,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":4,"m4421":8,"m4025":14,"p0402_03":1457.1,"p0402_01":1452.7,"m4424":"1972-04-26T00:00:00","p0402_02":1465.7,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":6,"m4421":5,"m4025":6,"p0402_03":1459.0,"p0402_01":1454.4,"m4424":"1975-06-21T00:00:00","p0402_02":1466.1,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"125","m4405":9,"m4421":7,"m4025":10,"p0402_03":1457.6,"p0402_01":1454.9,"m4424":"1987-09-06T00:00:00","p0402_02":1459.9,"m4423":"1982-09-03T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":1,"m4421":4,"m4025":5,"p0402_03":1458.2,"p0402_01":1457.0,"m4424":"1984-01-08T00:00:00","p0402_02":1462.5,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":2,"m4421":5,"m4025":7,"p0402_03":1459.8,"p0402_01":1455.8,"m4424":"1975-02-28T00:00:00","p0402_02":1463.3,"m4423":"1986-02-14T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":3,"m4421":7,"m4025":8,"p0402_03":1457.0,"p0402_01":1452.4,"m4424":"1974-03-21T00:00:00","p0402_02":1458.4,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":4,"m4421":8,"m4025":14,"p0402_03":1456.4,"p0402_01":1452.9,"m4424":"1972-04-26T00:00:00","p0402_02":1463.6,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":6,"m4421":5,"m4025":6,"p0402_03":1457.0,"p0402_01":1454.1,"m4424":"1975-06-21T00:00:00","p0402_02":1462.4,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"150","m4405":9,"m4421":7,"m4025":10,"p0402_03":1456.0,"p0402_01":1454.3,"m4424":"1987-09-06T00:00:00","p0402_02":1458.1,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":1,"m4421":4,"m4025":5,"p0402_03":1455.9,"p0402_01":1455.2,"m4424":"1985-01-29T00:00:00","p0402_02":1458.2,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":2,"m4421":5,"m4025":7,"p0402_03":1458.1,"p0402_01":1455.1,"m4424":"1975-02-28T00:00:00","p0402_02":1459.8,"m4423":"1988-02-28T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":3,"m4421":7,"m4025":8,"p0402_03":1455.1,"p0402_01":1453.3,"m4424":"1974-03-21T00:00:00","p0402_02":1456.4,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":4,"m4421":8,"m4025":14,"p0402_03":1455.0,"p0402_01":1453.3,"m4424":"1972-04-26T00:00:00","p0402_02":1459.2,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":6,"m4421":5,"m4025":6,"p0402_03":1455.5,"p0402_01":1453.8,"m4424":"1975-06-21T00:00:00","p0402_02":1458.1,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"200","m4405":9,"m4421":7,"m4025":10,"p0402_03":1455.1,"p0402_01":1454.1,"m4424":"1987-09-06T00:00:00","p0402_02":1456.5,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":1,"m4421":4,"m4025":5,"p0402_03":1455.5,"p0402_01":1455.0,"m4424":"1975-01-04T00:00:00","p0402_02":1455.7,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":2,"m4421":5,"m4025":7,"p0402_03":1456.9,"p0402_01":1454.9,"m4424":"1982-02-05T00:00:00","p0402_02":1460.1,"m4423":"1988-02-28T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":3,"m4421":7,"m4025":8,"p0402_03":1455.0,"p0402_01":1454.0,"m4424":"1986-03-30T00:00:00","p0402_02":1456.1,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":4,"m4421":8,"m4025":14,"p0402_03":1455.0,"p0402_01":1453.8,"m4424":"1987-04-04T00:00:00","p0402_02":1457.8,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":6,"m4421":5,"m4025":6,"p0402_03":1454.8,"p0402_01":1454.3,"m4424":"1975-06-21T00:00:00","p0402_02":1456.8,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"250","m4405":9,"m4421":7,"m4025":10,"p0402_03":1454.9,"p0402_01":1454.0,"m4424":"1987-09-06T00:00:00","p0402_02":1456.2,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":1,"m4421":4,"m4025":5,"p0402_03":1455.7,"p0402_01":1455.1,"m4424":"1975-01-04T00:00:00","p0402_02":1455.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":2,"m4421":5,"m4025":7,"p0402_03":1456.6,"p0402_01":1455.1,"m4424":"1975-02-28T00:00:00","p0402_02":1458.2,"m4423":"1988-02-28T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":3,"m4421":7,"m4025":8,"p0402_03":1455.3,"p0402_01":1454.5,"m4424":"1986-03-30T00:00:00","p0402_02":1455.8,"m4423":"1982-03-26T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":4,"m4421":8,"m4025":14,"p0402_03":1455.1,"p0402_01":1454.5,"m4424":"1987-04-04T00:00:00","p0402_02":1457.2,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":6,"m4421":5,"m4025":6,"p0402_03":1454.9,"p0402_01":1454.7,"m4424":"1981-06-29T00:00:00","p0402_02":1456.0,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"300","m4405":9,"m4421":6,"m4025":9,"p0402_03":1454.8,"p0402_01":1454.8,"m4424":"1980-09-09T00:00:00","p0402_02":1456.2,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":1,"m4421":4,"m4025":5,"p0402_03":1456.5,"p0402_01":1456.1,"m4424":"1975-01-04T00:00:00","p0402_02":1456.6,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":2,"m4421":5,"m4025":7,"p0402_03":1456.9,"p0402_01":1455.9,"m4424":"1975-02-28T00:00:00","p0402_02":1457.6,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":3,"m4421":7,"m4025":8,"p0402_03":1456.1,"p0402_01":1455.8,"m4424":"1986-03-30T00:00:00","p0402_02":1456.5,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":4,"m4421":8,"m4025":14,"p0402_03":1456.2,"p0402_01":1455.9,"m4424":"1983-04-11T00:00:00","p0402_02":1457.0,"m4423":"1985-04-10T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":6,"m4421":5,"m4025":6,"p0402_03":1456.1,"p0402_01":1455.8,"m4424":"1981-06-29T00:00:00","p0402_02":1456.4,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"400","m4405":9,"m4421":6,"m4025":9,"p0402_03":1456.0,"p0402_01":1455.9,"m4424":"1973-09-22T00:00:00","p0402_02":1456.8,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":1,"m4421":4,"m4025":5,"p0402_03":1457.6,"p0402_01":1457.4,"m4424":"1975-01-04T00:00:00","p0402_02":1457.8,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":2,"m4421":5,"m4025":7,"p0402_03":1457.9,"p0402_01":1457.3,"m4424":"1982-02-05T00:00:00","p0402_02":1458.4,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":3,"m4421":7,"m4025":8,"p0402_03":1457.4,"p0402_01":1457.1,"m4424":"1974-03-21T00:00:00","p0402_02":1457.7,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":4,"m4421":8,"m4025":14,"p0402_03":1457.5,"p0402_01":1457.1,"m4424":"1983-04-11T00:00:00","p0402_02":1458.2,"m4423":"1934-04-15T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":6,"m4421":5,"m4025":6,"p0402_03":1457.3,"p0402_01":1457.1,"m4424":"1981-06-22T00:00:00","p0402_02":1457.7,"m4423":"1985-06-25T00:00:00"}
{"m6103":"167008332","m4308":"500","m4405":9,"m4421":6,"m4025":9,"p0402_03":1457.3,"p0402_01":1457.2,"m4424":"1983-09-12T00:00:00","p0402_02":1457.9,"m4423":"1995-09-28T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":1,"m4421":4,"m4025":5,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1975-01-04T00:00:00","p0402_02":1459.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":2,"m4421":4,"m4025":6,"p0402_03":1459.2,"p0402_01":1458.8,"m4424":"1982-02-05T00:00:00","p0402_02":1459.4,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":3,"m4421":7,"m4025":8,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1986-03-30T00:00:00","p0402_02":1459.2,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":4,"m4421":7,"m4025":12,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1981-04-28T00:00:00","p0402_02":1459.6,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":6,"m4421":5,"m4025":6,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1981-06-29T00:00:00","p0402_02":1459.0,"m4423":"1988-06-08T00:00:00"}
{"m6103":"167008332","m4308":"600","m4405":9,"m4421":5,"m4025":8,"p0402_03":1458.7,"p0402_01":1458.6,"m4424":"1983-09-12T00:00:00","p0402_02":1459.0,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":1,"m4421":4,"m4025":5,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1985-01-29T00:00:00","p0402_02":1460.6,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":2,"m4421":4,"m4025":6,"p0402_03":1460.6,"p0402_01":1460.1,"m4424":"1982-02-05T00:00:00","p0402_02":1460.7,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":3,"m4421":7,"m4025":8,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1980-03-12T00:00:00","p0402_02":1460.7,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":4,"m4421":7,"m4025":12,"p0402_03":1460.4,"p0402_01":1460.2,"m4424":"1981-04-28T00:00:00","p0402_02":1461.1,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":6,"m4421":5,"m4025":6,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1981-06-29T00:00:00","p0402_02":1460.6,"m4423":"1988-06-08T00:00:00"}
{"m6103":"167008332","m4308":"700","m4405":9,"m4421":5,"m4025":8,"p0402_03":1460.2,"p0402_01":1460.1,"m4424":"1982-09-03T00:00:00","p0402_02":1460.4,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":1,"m4421":4,"m4025":5,"p0402_03":1461.8,"p0402_01":1461.7,"m4424":"1985-01-29T00:00:00","p0402_02":1462.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":2,"m4421":4,"m4025":6,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1982-02-05T00:00:00","p0402_02":1462.2,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":3,"m4421":7,"m4025":8,"p0402_03":1461.8,"p0402_01":1461.7,"m4424":"1980-03-12T00:00:00","p0402_02":1462.2,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":4,"m4421":7,"m4025":12,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1972-04-26T00:00:00","p0402_02":1462.6,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":6,"m4421":5,"m4025":6,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1985-06-25T00:00:00","p0402_02":1462.0,"m4423":"1988-06-08T00:00:00"}
{"m6103":"167008332","m4308":"800","m4405":9,"m4421":5,"m4025":8,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1982-09-03T00:00:00","p0402_02":1462.0,"m4423":"1987-09-06T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":2,"m4421":4,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1982-02-05T00:00:00","p0402_02":1465.1,"m4423":"1984-02-14T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":3,"m4421":7,"m4025":8,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1986-03-30T00:00:00","p0402_02":1465.2,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":4,"m4421":7,"m4025":12,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1983-04-11T00:00:00","p0402_02":1465.5,"m4423":"1987-04-11T00:00:00"}
{"m6103":"167008332","m4308":"1000","m4405":6,"m4421":5,"m4025":6,"p0402_03":1464.8,"p0402_01":1464.6,"m4424":"1985-06-25T00:00:00","p0402_02":1465.1,"m4423":"1988-06-08T00:00:00"}
{"m6103":"166640144","m4308":"0","m4405":3,"m4421":4,"m4025":7,"p0402_03":1450.2,"p0402_01":1449.2,"m4424":"1954-03-18T00:00:00","p0402_02":1464.9,"m4423":"1958-03-24T00:00:00"}
{"m6103":"166640144","m4308":"10","m4405":3,"m4421":4,"m4025":7,"p0402_03":1448.8,"p0402_01":1448.2,"m4424":"1954-03-18T00:00:00","p0402_02":1465.1,"m4423":"1958-03-24T00:00:00"}
{"m6103":"166640144","m4308":"20","m4405":3,"m4421":4,"m4025":7,"p0402_03":1449.0,"p0402_01":1448.5,"m4424":"1954-03-17T00:00:00","p0402_02":1465.3,"m4423":"1958-03-24T00:00:00"}
{"m6103":"166640144","m4308":"30","m4405":3,"m4421":4,"m4025":7,"p0402_03":1449.2,"p0402_01":1448.5,"m4424":"1954-03-17T00:00:00","p0402_02":1465.5,"m4423":"1958-03-24T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":2,"m4421":4,"m4025":6,"p0402_03":1486.3,"p0402_01":1479.6,"m4424":"1986-02-15T00:00:00","p0402_02":1490.2,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1485.4,"p0402_01":1481.8,"m4424":"1979-04-13T00:00:00","p0402_02":1493.6,"m4423":"1983-04-27T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":5,"m4421":7,"m4025":7,"p0402_03":1503.1,"p0402_01":1493.6,"m4424":"1976-05-03T00:00:00","p0402_02":1505.8,"m4423":"1973-05-19T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":6,"m4421":15,"m4025":17,"p0402_03":1510.3,"p0402_01":1504.2,"m4424":"1982-06-04T00:00:00","p0402_02":1532.6,"m4423":"1937-06-25T00:00:00"}
{"m6103":"131820433","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0402_03":1523.6,"p0402_01":1520.5,"m4424":"1988-07-04T00:00:00","p0402_02":1530.2,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":2,"m4421":4,"m4025":6,"p0402_03":1486.5,"p0402_01":1479.8,"m4424":"1986-02-15T00:00:00","p0402_02":1490.0,"m4423":"1971-02-12T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1484.4,"p0402_01":1478.9,"m4424":"1986-04-19T00:00:00","p0402_02":1493.7,"m4423":"1983-04-27T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":5,"m4421":7,"m4025":7,"p0402_03":1503.3,"p0402_01":1491.4,"m4424":"1941-05-11T00:00:00","p0402_02":1505.2,"m4423":"1973-05-19T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":6,"m4421":15,"m4025":17,"p0402_03":1507.5,"p0402_01":1502.0,"m4424":"1992-06-02T00:00:00","p0402_02":1519.4,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0402_03":1522.4,"p0402_01":1517.9,"m4424":"1935-07-12T00:00:00","p0402_02":1528.1,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":2,"m4421":4,"m4025":6,"p0402_03":1486.5,"p0402_01":1478.7,"m4424":"1984-02-16T00:00:00","p0402_02":1490.1,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0402_03":1483.3,"p0402_01":1478.3,"m4424":"1986-04-19T00:00:00","p0402_02":1493.7,"m4423":"1983-04-27T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":5,"m4421":7,"m4025":7,"p0402_03":1500.4,"p0402_01":1487.6,"m4424":"1941-05-11T00:00:00","p0402_02":1504.1,"m4423":"1989-05-31T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":6,"m4421":15,"m4025":17,"p0402_03":1504.1,"p0402_01":1495.5,"m4424":"1992-06-02T00:00:00","p0402_02":1514.6,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"20","m4405":7,"m4421":6,"m4025":6,"p0402_03":1514.4,"p0402_01":1510.7,"m4424":"1992-07-06T00:00:00","p0402_02":1518.6,"m4423":"1991-07-09T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":2,"m4421":4,"m4025":6,"p0402_03":1485.5,"p0402_01":1478.0,"m4424":"1984-02-16T00:00:00","p0402_02":1490.4,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0402_03":1482.7,"p0402_01":1475.6,"m4424":"1986-04-19T00:00:00","p0402_02":1493.4,"m4423":"1983-04-27T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":5,"m4421":7,"m4025":7,"p0402_03":1495.9,"p0402_01":1484.2,"m4424":"1941-05-11T00:00:00","p0402_02":1503.2,"m4423":"1978-05-30T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":6,"m4421":15,"m4025":17,"p0402_03":1498.8,"p0402_01":1487.4,"m4424":"1937-06-25T00:00:00","p0402_02":1513.3,"m4423":"1989-06-27T00:00:00"}
{"m6103":"131820433","m4308":"30","m4405":7,"m4421":6,"m4025":6,"p0402_03":1507.0,"p0402_01":1500.7,"m4424":"1992-07-06T00:00:00","p0402_02":1509.4,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0402_03":1481.7,"p0402_01":1474.6,"m4424":"1986-04-19T00:00:00","p0402_02":1489.1,"m4423":"1983-04-27T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":5,"m4421":7,"m4025":7,"p0402_03":1492.1,"p0402_01":1478.0,"m4424":"1941-05-11T00:00:00","p0402_02":1500.5,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":6,"m4421":15,"m4025":17,"p0402_03":1492.7,"p0402_01":1475.7,"m4424":"1982-06-04T00:00:00","p0402_02":1502.8,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":7,"m4421":6,"m4025":6,"p0402_03":1496.1,"p0402_01":1484.0,"m4424":"1991-07-09T00:00:00","p0402_02":1502.3,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":2,"m4421":4,"m4025":6,"p0402_03":1483.3,"p0402_01":1471.1,"m4424":"1984-02-16T00:00:00","p0402_02":1491.1,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":4,"m4421":5,"m4025":5,"p0402_03":1477.7,"p0402_01":1469.3,"m4424":"1986-04-19T00:00:00","p0402_02":1482.7,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":5,"m4421":7,"m4025":7,"p0402_03":1485.0,"p0402_01":1471.1,"m4424":"1941-05-11T00:00:00","p0402_02":1500.2,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":6,"m4421":15,"m4025":17,"p0402_03":1483.5,"p0402_01":1467.9,"m4424":"1982-06-04T00:00:00","p0402_02":1495.3,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"75","m4405":7,"m4421":6,"m4025":6,"p0402_03":1488.5,"p0402_01":1474.8,"m4424":"1991-07-09T00:00:00","p0402_02":1497.0,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":2,"m4421":4,"m4025":6,"p0402_03":1482.2,"p0402_01":1466.2,"m4424":"1984-02-16T00:00:00","p0402_02":1491.1,"m4423":"1971-02-12T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":4,"m4421":5,"m4025":5,"p0402_03":1470.6,"p0402_01":1465.6,"m4424":"1986-04-19T00:00:00","p0402_02":1481.9,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":5,"m4421":7,"m4025":7,"p0402_03":1478.4,"p0402_01":1465.0,"m4424":"1941-05-11T00:00:00","p0402_02":1499.0,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":6,"m4421":15,"m4025":17,"p0402_03":1477.5,"p0402_01":1464.1,"m4424":"1982-06-04T00:00:00","p0402_02":1492.9,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"100","m4405":7,"m4421":6,"m4025":6,"p0402_03":1482.3,"p0402_01":1468.7,"m4424":"1991-07-09T00:00:00","p0402_02":1494.3,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":2,"m4421":4,"m4025":6,"p0402_03":1480.0,"p0402_01":1462.5,"m4424":"1984-02-16T00:00:00","p0402_02":1490.1,"m4423":"1971-02-12T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":4,"m4421":5,"m4025":5,"p0402_03":1464.8,"p0402_01":1462.3,"m4424":"1986-04-19T00:00:00","p0402_02":1476.9,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":5,"m4421":7,"m4025":7,"p0402_03":1472.4,"p0402_01":1460.1,"m4424":"1941-05-11T00:00:00","p0402_02":1496.4,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":6,"m4421":15,"m4025":17,"p0402_03":1470.4,"p0402_01":1461.2,"m4424":"1982-06-04T00:00:00","p0402_02":1492.1,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"125","m4405":7,"m4421":6,"m4025":6,"p0402_03":1476.7,"p0402_01":1464.2,"m4424":"1991-07-09T00:00:00","p0402_02":1490.3,"m4423":"1988-07-04T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":2,"m4421":4,"m4025":6,"p0402_03":1476.5,"p0402_01":1459.7,"m4424":"1984-02-16T00:00:00","p0402_02":1487.6,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.0,"p0402_01":1459.8,"m4424":"1979-04-13T00:00:00","p0402_02":1472.6,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":5,"m4421":7,"m4025":7,"p0402_03":1467.7,"p0402_01":1458.7,"m4424":"1941-05-11T00:00:00","p0402_02":1493.6,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":6,"m4421":15,"m4025":17,"p0402_03":1464.7,"p0402_01":1459.3,"m4424":"1982-06-04T00:00:00","p0402_02":1491.2,"m4423":"1975-06-21T00:00:00"}
{"m6103":"131820433","m4308":"150","m4405":7,"m4421":6,"m4025":6,"p0402_03":1471.7,"p0402_01":1461.6,"m4424":"1991-07-09T00:00:00","p0402_02":1487.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":4,"m4421":5,"m4025":5,"p0402_03":1459.1,"p0402_01":1455.7,"m4424":"1979-04-13T00:00:00","p0402_02":1466.2,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":5,"m4421":7,"m4025":7,"p0402_03":1460.2,"p0402_01":1455.0,"m4424":"1941-05-11T00:00:00","p0402_02":1482.2,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":6,"m4421":15,"m4025":17,"p0402_03":1459.6,"p0402_01":1456.7,"m4424":"1982-06-04T00:00:00","p0402_02":1477.3,"m4423":"1976-06-03T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":7,"m4421":6,"m4025":6,"p0402_03":1462.2,"p0402_01":1457.6,"m4424":"1991-07-09T00:00:00","p0402_02":1476.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":2,"m4421":4,"m4025":6,"p0402_03":1461.4,"p0402_01":1455.7,"m4424":"1984-02-15T00:00:00","p0402_02":1464.2,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":4,"m4421":5,"m4025":5,"p0402_03":1457.5,"p0402_01":1455.1,"m4424":"1979-04-13T00:00:00","p0402_02":1461.1,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":5,"m4421":7,"m4025":7,"p0402_03":1456.8,"p0402_01":1454.3,"m4424":"1941-05-11T00:00:00","p0402_02":1468.6,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":6,"m4421":15,"m4025":17,"p0402_03":1457.9,"p0402_01":1455.8,"m4424":"1932-06-22T00:00:00","p0402_02":1469.0,"m4423":"1976-06-03T00:00:00"}
{"m6103":"131820433","m4308":"250","m4405":7,"m4421":6,"m4025":6,"p0402_03":1458.6,"p0402_01":1456.6,"m4424":"1991-07-09T00:00:00","p0402_02":1465.1,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":2,"m4421":4,"m4025":6,"p0402_03":1458.2,"p0402_01":1455.6,"m4424":"1984-02-15T00:00:00","p0402_02":1459.2,"m4423":"1971-02-12T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":4,"m4421":5,"m4025":5,"p0402_03":1456.4,"p0402_01":1455.2,"m4424":"1979-04-13T00:00:00","p0402_02":1457.8,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":5,"m4421":7,"m4025":7,"p0402_03":1455.6,"p0402_01":1454.4,"m4424":"1941-05-11T00:00:00","p0402_02":1461.5,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":6,"m4421":15,"m4025":17,"p0402_03":1456.6,"p0402_01":1455.4,"m4424":"1932-06-22T00:00:00","p0402_02":1460.2,"m4423":"1976-06-03T00:00:00"}
{"m6103":"131820433","m4308":"300","m4405":7,"m4421":6,"m4025":6,"p0402_03":1457.6,"p0402_01":1455.6,"m4424":"1991-07-09T00:00:00","p0402_02":1459.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":2,"m4421":4,"m4025":6,"p0402_03":1457.2,"p0402_01":1456.4,"m4424":"1984-02-15T00:00:00","p0402_02":1457.4,"m4423":"1986-02-15T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":4,"m4421":5,"m4025":5,"p0402_03":1456.7,"p0402_01":1456.2,"m4424":"1979-04-13T00:00:00","p0402_02":1457.0,"m4423":"1934-04-15T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":5,"m4421":6,"m4025":6,"p0402_03":1456.2,"p0402_01":1455.3,"m4424":"1941-05-11T00:00:00","p0402_02":1457.3,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"400","m4405":6,"m4421":6,"m4025":7,"p0402_03":1456.8,"p0402_01":1455.8,"m4424":"1932-06-22T00:00:00","p0402_02":1457.6,"m4423":"1935-06-14T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":2,"m4421":4,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.4,"m4424":"1984-02-15T00:00:00","p0402_02":1458.1,"m4423":"1986-02-15T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":4,"m4421":5,"m4025":5,"p0402_03":1457.5,"p0402_01":1457.3,"m4424":"1979-04-13T00:00:00","p0402_02":1458.1,"m4423":"1934-04-15T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":5,"m4421":5,"m4025":5,"p0402_03":1457.3,"p0402_01":1457.2,"m4424":"1973-05-19T00:00:00","p0402_02":1457.8,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131820433","m4308":"500","m4405":6,"m4421":5,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.0,"m4424":"1932-06-22T00:00:00","p0402_02":1458.7,"m4423":"1935-06-14T00:00:00"}
{"m6103":"131820433","m4308":"50","m4405":2,"m4421":4,"m4025":6,"p0402_03":1485.0,"p0402_01":1476.7,"m4424":"1984-02-16T00:00:00","p0402_02":1490.7,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131820433","m4308":"200","m4405":2,"m4421":4,"m4025":6,"p0402_03":1468.9,"p0402_01":1456.8,"m4424":"1984-02-16T00:00:00","p0402_02":1477.2,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":11,"m4421":4,"m4025":6,"p0402_03":1513.7,"p0402_01":1509.5,"m4424":"1935-11-20T00:00:00","p0402_02":1514.1,"m4423":"1935-11-20T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":1,"m4421":3,"m4025":5,"p0402_03":1490.5,"p0402_01":1487.6,"m4424":"1988-01-27T00:00:00","p0402_02":1499.7,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":2,"m4421":6,"m4025":12,"p0402_03":1488.9,"p0402_01":1486.1,"m4424":"1984-02-15T00:00:00","p0402_02":1497.5,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":3,"m4421":7,"m4025":10,"p0402_03":1490.0,"p0402_01":1477.8,"m4424":"1968-03-13T00:00:00","p0402_02":1492.6,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":4,"m4421":4,"m4025":5,"p0402_03":1491.4,"p0402_01":1482.7,"m4424":"1986-04-19T00:00:00","p0402_02":1497.4,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":5,"m4421":12,"m4025":16,"p0402_03":1497.4,"p0402_01":1486.9,"m4424":"1987-05-09T00:00:00","p0402_02":1507.6,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":6,"m4421":7,"m4025":10,"p0402_03":1507.7,"p0402_01":1498.5,"m4424":"1933-06-12T00:00:00","p0402_02":1515.1,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":7,"m4421":10,"m4025":16,"p0402_03":1517.5,"p0402_01":1509.7,"m4424":"1988-07-03T00:00:00","p0402_02":1526.1,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":8,"m4421":4,"m4025":5,"p0402_03":1525.4,"p0402_01":1516.3,"m4424":"1935-08-03T00:00:00","p0402_02":1525.7,"m4423":"1973-08-06T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":9,"m4421":4,"m4025":9,"p0402_03":1527.1,"p0402_01":1523.7,"m4424":"1989-09-29T00:00:00","p0402_02":1530.6,"m4423":"1989-09-04T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":10,"m4421":9,"m4025":12,"p0402_03":1522.0,"p0402_01":1514.7,"m4424":"1962-10-30T00:00:00","p0402_02":1530.4,"m4423":"1990-10-03T00:00:00"}
{"m6103":"131752449","m4308":"20","m4405":11,"m4421":4,"m4025":6,"p0402_03":1513.8,"p0402_01":1510.0,"m4424":"1935-11-20T00:00:00","p0402_02":1514.0,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":1,"m4421":3,"m4025":5,"p0402_03":1490.5,"p0402_01":1487.0,"m4424":"1988-01-27T00:00:00","p0402_02":1499.9,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":2,"m4421":6,"m4025":12,"p0402_03":1489.0,"p0402_01":1486.3,"m4424":"1984-02-15T00:00:00","p0402_02":1497.7,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":3,"m4421":7,"m4025":10,"p0402_03":1490.0,"p0402_01":1477.4,"m4424":"1968-03-13T00:00:00","p0402_02":1492.7,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":4,"m4421":4,"m4025":5,"p0402_03":1491.0,"p0402_01":1480.3,"m4424":"1986-04-19T00:00:00","p0402_02":1492.9,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":5,"m4421":12,"m4025":16,"p0402_03":1495.6,"p0402_01":1483.1,"m4424":"1936-05-22T00:00:00","p0402_02":1506.2,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":6,"m4421":7,"m4025":10,"p0402_03":1502.8,"p0402_01":1490.2,"m4424":"1933-06-12T00:00:00","p0402_02":1510.5,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":7,"m4421":10,"m4025":16,"p0402_03":1509.3,"p0402_01":1499.1,"m4424":"1986-07-20T00:00:00","p0402_02":1521.1,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":8,"m4421":4,"m4025":5,"p0402_03":1511.9,"p0402_01":1506.3,"m4424":"1935-08-03T00:00:00","p0402_02":1522.8,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":9,"m4421":4,"m4025":9,"p0402_03":1526.2,"p0402_01":1509.3,"m4424":"1989-09-04T00:00:00","p0402_02":1527.2,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":10,"m4421":9,"m4025":12,"p0402_03":1520.6,"p0402_01":1512.5,"m4424":"1969-10-25T00:00:00","p0402_02":1530.6,"m4423":"1990-10-03T00:00:00"}
{"m6103":"131752449","m4308":"30","m4405":11,"m4421":4,"m4025":6,"p0402_03":1514.0,"p0402_01":1509.9,"m4424":"1935-11-20T00:00:00","p0402_02":1514.3,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":1,"m4421":3,"m4025":5,"p0402_03":1490.7,"p0402_01":1485.5,"m4424":"1988-01-27T00:00:00","p0402_02":1500.3,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":2,"m4421":6,"m4025":12,"p0402_03":1489.3,"p0402_01":1486.6,"m4424":"1984-02-15T00:00:00","p0402_02":1498.0,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":3,"m4421":7,"m4025":10,"p0402_03":1489.5,"p0402_01":1473.9,"m4424":"1937-03-02T00:00:00","p0402_02":1493.4,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":4,"m4421":4,"m4025":5,"p0402_03":1490.5,"p0402_01":1478.7,"m4424":"1986-04-19T00:00:00","p0402_02":1490.5,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":5,"m4421":12,"m4025":16,"p0402_03":1492.3,"p0402_01":1477.9,"m4424":"1936-05-22T00:00:00","p0402_02":1503.5,"m4423":"1990-05-08T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":6,"m4421":7,"m4025":10,"p0402_03":1492.6,"p0402_01":1475.8,"m4424":"1933-06-12T00:00:00","p0402_02":1506.1,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":7,"m4421":10,"m4025":16,"p0402_03":1498.1,"p0402_01":1481.9,"m4424":"1986-07-20T00:00:00","p0402_02":1516.2,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":8,"m4421":4,"m4025":5,"p0402_03":1498.1,"p0402_01":1490.0,"m4424":"1935-08-03T00:00:00","p0402_02":1515.3,"m4423":"1973-08-06T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":9,"m4421":4,"m4025":9,"p0402_03":1517.3,"p0402_01":1509.9,"m4424":"1989-09-04T00:00:00","p0402_02":1527.0,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":10,"m4421":9,"m4025":12,"p0402_03":1509.2,"p0402_01":1492.5,"m4424":"1988-10-09T00:00:00","p0402_02":1522.5,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"50","m4405":11,"m4421":4,"m4025":6,"p0402_03":1513.5,"p0402_01":1501.9,"m4424":"1978-11-05T00:00:00","p0402_02":1514.4,"m4423":"1975-11-05T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":1,"m4421":3,"m4025":5,"p0402_03":1485.5,"p0402_01":1480.9,"m4424":"1936-01-11T00:00:00","p0402_02":1499.7,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":2,"m4421":6,"m4025":12,"p0402_03":1489.6,"p0402_01":1480.7,"m4424":"1987-02-05T00:00:00","p0402_02":1498.3,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":3,"m4421":7,"m4025":10,"p0402_03":1484.5,"p0402_01":1469.6,"m4424":"1937-03-02T00:00:00","p0402_02":1494.3,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":4,"m4421":4,"m4025":5,"p0402_03":1482.3,"p0402_01":1472.8,"m4424":"1983-04-27T00:00:00","p0402_02":1490.2,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":5,"m4421":12,"m4025":16,"p0402_03":1490.5,"p0402_01":1471.8,"m4424":"1936-05-22T00:00:00","p0402_02":1501.8,"m4423":"1990-05-08T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":6,"m4421":7,"m4025":10,"p0402_03":1487.2,"p0402_01":1470.1,"m4424":"1933-06-12T00:00:00","p0402_02":1501.5,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":7,"m4421":10,"m4025":16,"p0402_03":1492.3,"p0402_01":1475.1,"m4424":"1986-07-20T00:00:00","p0402_02":1514.5,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":8,"m4421":4,"m4025":5,"p0402_03":1487.5,"p0402_01":1477.8,"m4424":"1935-08-03T00:00:00","p0402_02":1509.6,"m4423":"1973-08-06T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":9,"m4421":4,"m4025":9,"p0402_03":1512.1,"p0402_01":1506.8,"m4424":"1989-09-29T00:00:00","p0402_02":1518.8,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":10,"m4421":9,"m4025":12,"p0402_03":1501.8,"p0402_01":1480.6,"m4424":"1988-10-09T00:00:00","p0402_02":1514.3,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"75","m4405":11,"m4421":4,"m4025":6,"p0402_03":1505.6,"p0402_01":1486.9,"m4424":"1978-11-05T00:00:00","p0402_02":1510.3,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":1,"m4421":3,"m4025":5,"p0402_03":1483.7,"p0402_01":1472.4,"m4424":"1936-01-11T00:00:00","p0402_02":1494.2,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":2,"m4421":6,"m4025":12,"p0402_03":1488.0,"p0402_01":1471.5,"m4424":"1987-02-05T00:00:00","p0402_02":1498.6,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":3,"m4421":7,"m4025":10,"p0402_03":1478.9,"p0402_01":1465.8,"m4424":"1982-03-25T00:00:00","p0402_02":1495.1,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":4,"m4421":4,"m4025":5,"p0402_03":1477.5,"p0402_01":1468.0,"m4424":"1983-04-27T00:00:00","p0402_02":1490.0,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":5,"m4421":12,"m4025":16,"p0402_03":1490.2,"p0402_01":1467.5,"m4424":"1936-05-22T00:00:00","p0402_02":1499.5,"m4423":"1990-05-08T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":6,"m4421":7,"m4025":10,"p0402_03":1479.9,"p0402_01":1466.1,"m4424":"1933-06-12T00:00:00","p0402_02":1498.7,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":7,"m4421":10,"m4025":16,"p0402_03":1486.5,"p0402_01":1468.8,"m4424":"1986-07-20T00:00:00","p0402_02":1514.0,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":8,"m4421":4,"m4025":5,"p0402_03":1478.0,"p0402_01":1471.5,"m4424":"1935-08-03T00:00:00","p0402_02":1501.8,"m4423":"1973-08-06T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":9,"m4421":4,"m4025":9,"p0402_03":1507.0,"p0402_01":1496.0,"m4424":"1989-09-04T00:00:00","p0402_02":1513.4,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":10,"m4421":9,"m4025":12,"p0402_03":1490.1,"p0402_01":1465.7,"m4424":"1969-10-25T00:00:00","p0402_02":1509.4,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"100","m4405":11,"m4421":4,"m4025":6,"p0402_03":1499.4,"p0402_01":1476.5,"m4424":"1978-11-05T00:00:00","p0402_02":1506.6,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":1,"m4421":3,"m4025":5,"p0402_03":1476.2,"p0402_01":1465.8,"m4424":"1936-01-11T00:00:00","p0402_02":1482.3,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":2,"m4421":6,"m4025":12,"p0402_03":1487.0,"p0402_01":1467.1,"m4424":"1987-02-05T00:00:00","p0402_02":1498.7,"m4423":"1992-02-18T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":3,"m4421":7,"m4025":10,"p0402_03":1475.3,"p0402_01":1462.9,"m4424":"1982-03-25T00:00:00","p0402_02":1494.8,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":4,"m4421":4,"m4025":5,"p0402_03":1472.7,"p0402_01":1464.7,"m4424":"1983-04-27T00:00:00","p0402_02":1490.3,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":5,"m4421":12,"m4025":16,"p0402_03":1486.8,"p0402_01":1463.9,"m4424":"1936-05-22T00:00:00","p0402_02":1495.2,"m4423":"1992-05-10T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":6,"m4421":7,"m4025":10,"p0402_03":1472.5,"p0402_01":1462.2,"m4424":"1933-06-12T00:00:00","p0402_02":1497.1,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":7,"m4421":10,"m4025":16,"p0402_03":1478.9,"p0402_01":1464.1,"m4424":"1986-07-20T00:00:00","p0402_02":1506.1,"m4423":"1991-07-19T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":8,"m4421":4,"m4025":5,"p0402_03":1471.5,"p0402_01":1466.0,"m4424":"1935-08-03T00:00:00","p0402_02":1495.0,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":9,"m4421":4,"m4025":9,"p0402_03":1501.3,"p0402_01":1485.4,"m4424":"1989-09-29T00:00:00","p0402_02":1511.5,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":10,"m4421":9,"m4025":12,"p0402_03":1478.2,"p0402_01":1457.3,"m4424":"1969-10-25T00:00:00","p0402_02":1503.2,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"125","m4405":11,"m4421":4,"m4025":6,"p0402_03":1495.2,"p0402_01":1468.5,"m4424":"1978-11-05T00:00:00","p0402_02":1503.0,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":1,"m4421":3,"m4025":5,"p0402_03":1467.7,"p0402_01":1461.2,"m4424":"1936-01-11T00:00:00","p0402_02":1468.9,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":2,"m4421":6,"m4025":12,"p0402_03":1486.9,"p0402_01":1465.1,"m4424":"1987-02-05T00:00:00","p0402_02":1499.5,"m4423":"1992-02-18T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":3,"m4421":7,"m4025":10,"p0402_03":1470.4,"p0402_01":1460.3,"m4424":"1976-03-31T00:00:00","p0402_02":1494.6,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":4,"m4421":4,"m4025":5,"p0402_03":1467.8,"p0402_01":1462.2,"m4424":"1983-04-27T00:00:00","p0402_02":1490.6,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":5,"m4421":12,"m4025":16,"p0402_03":1483.1,"p0402_01":1460.1,"m4424":"1941-05-11T00:00:00","p0402_02":1495.6,"m4423":"1992-05-10T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":6,"m4421":7,"m4025":10,"p0402_03":1467.2,"p0402_01":1459.5,"m4424":"1933-06-12T00:00:00","p0402_02":1496.3,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":7,"m4421":10,"m4025":16,"p0402_03":1471.9,"p0402_01":1461.3,"m4424":"1986-07-20T00:00:00","p0402_02":1503.8,"m4423":"1991-07-19T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":8,"m4421":4,"m4025":5,"p0402_03":1466.0,"p0402_01":1463.2,"m4424":"1935-08-03T00:00:00","p0402_02":1491.2,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":9,"m4421":4,"m4025":9,"p0402_03":1497.1,"p0402_01":1472.4,"m4424":"1989-09-29T00:00:00","p0402_02":1508.6,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":10,"m4421":9,"m4025":12,"p0402_03":1466.6,"p0402_01":1458.7,"m4424":"1969-10-25T00:00:00","p0402_02":1495.9,"m4423":"1990-10-03T00:00:00"}
{"m6103":"131752449","m4308":"150","m4405":11,"m4421":4,"m4025":6,"p0402_03":1490.3,"p0402_01":1462.6,"m4424":"1978-11-05T00:00:00","p0402_02":1500.0,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":1,"m4421":3,"m4025":5,"p0402_03":1459.2,"p0402_01":1457.3,"m4424":"1936-01-11T00:00:00","p0402_02":1461.4,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":2,"m4421":6,"m4025":12,"p0402_03":1469.8,"p0402_01":1459.3,"m4424":"1987-02-05T00:00:00","p0402_02":1493.8,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":3,"m4421":7,"m4025":10,"p0402_03":1463.8,"p0402_01":1457.2,"m4424":"1976-03-31T00:00:00","p0402_02":1493.8,"m4423":"1975-03-01T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":4,"m4421":4,"m4025":5,"p0402_03":1461.0,"p0402_01":1458.0,"m4424":"1983-04-27T00:00:00","p0402_02":1491.3,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":5,"m4421":12,"m4025":16,"p0402_03":1469.5,"p0402_01":1457.4,"m4424":"1941-05-11T00:00:00","p0402_02":1495.8,"m4423":"1992-05-10T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":6,"m4421":7,"m4025":10,"p0402_03":1461.8,"p0402_01":1456.3,"m4424":"1933-06-12T00:00:00","p0402_02":1492.2,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":7,"m4421":10,"m4025":16,"p0402_03":1463.8,"p0402_01":1457.7,"m4424":"1986-07-20T00:00:00","p0402_02":1486.0,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":9,"m4421":4,"m4025":9,"p0402_03":1484.6,"p0402_01":1462.7,"m4424":"1989-09-29T00:00:00","p0402_02":1496.7,"m4423":"1991-09-29T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":10,"m4421":9,"m4025":12,"p0402_03":1463.9,"p0402_01":1457.0,"m4424":"1961-10-19T00:00:00","p0402_02":1493.5,"m4423":"1990-10-03T00:00:00"}
{"m6103":"131752449","m4308":"200","m4405":11,"m4421":4,"m4025":6,"p0402_03":1474.3,"p0402_01":1456.8,"m4424":"1978-11-05T00:00:00","p0402_02":1493.8,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":1,"m4421":3,"m4025":5,"p0402_03":1457.6,"p0402_01":1455.9,"m4424":"1936-01-11T00:00:00","p0402_02":1458.1,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":2,"m4421":6,"m4025":12,"p0402_03":1461.1,"p0402_01":1457.9,"m4424":"1987-02-05T00:00:00","p0402_02":1491.4,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":3,"m4421":7,"m4025":10,"p0402_03":1459.5,"p0402_01":1456.0,"m4424":"1976-03-31T00:00:00","p0402_02":1491.4,"m4423":"1975-03-01T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":4,"m4421":4,"m4025":5,"p0402_03":1457.6,"p0402_01":1456.6,"m4424":"1983-04-27T00:00:00","p0402_02":1491.2,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":5,"m4421":12,"m4025":16,"p0402_03":1462.1,"p0402_01":1455.5,"m4424":"1936-05-22T00:00:00","p0402_02":1492.2,"m4423":"1992-05-10T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":6,"m4421":7,"m4025":10,"p0402_03":1458.8,"p0402_01":1455.8,"m4424":"1933-06-12T00:00:00","p0402_02":1489.9,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":7,"m4421":10,"m4025":16,"p0402_03":1458.6,"p0402_01":1456.3,"m4424":"1986-07-20T00:00:00","p0402_02":1473.7,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":8,"m4421":4,"m4025":5,"p0402_03":1457.7,"p0402_01":1457.4,"m4424":"1935-08-03T00:00:00","p0402_02":1479.9,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":9,"m4421":4,"m4025":9,"p0402_03":1468.4,"p0402_01":1457.4,"m4424":"1989-09-29T00:00:00","p0402_02":1482.6,"m4423":"1934-09-13T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":10,"m4421":9,"m4025":12,"p0402_03":1458.4,"p0402_01":1455.4,"m4424":"1961-10-19T00:00:00","p0402_02":1484.7,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"250","m4405":11,"m4421":4,"m4025":6,"p0402_03":1463.2,"p0402_01":1455.1,"m4424":"1978-11-05T00:00:00","p0402_02":1481.3,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":1,"m4421":3,"m4025":5,"p0402_03":1456.4,"p0402_01":1455.8,"m4424":"1936-01-11T00:00:00","p0402_02":1457.4,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":2,"m4421":6,"m4025":12,"p0402_03":1458.4,"p0402_01":1456.6,"m4424":"1987-02-05T00:00:00","p0402_02":1476.3,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":3,"m4421":7,"m4025":10,"p0402_03":1457.2,"p0402_01":1455.8,"m4424":"1976-03-31T00:00:00","p0402_02":1476.3,"m4423":"1975-03-01T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":4,"m4421":4,"m4025":5,"p0402_03":1457.2,"p0402_01":1456.3,"m4424":"1983-04-27T00:00:00","p0402_02":1485.1,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":5,"m4421":12,"m4025":16,"p0402_03":1458.2,"p0402_01":1455.0,"m4424":"1941-05-11T00:00:00","p0402_02":1486.8,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":6,"m4421":7,"m4025":10,"p0402_03":1457.5,"p0402_01":1455.8,"m4424":"1933-06-12T00:00:00","p0402_02":1481.0,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":7,"m4421":10,"m4025":16,"p0402_03":1456.8,"p0402_01":1455.8,"m4424":"1990-07-14T00:00:00","p0402_02":1460.2,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":8,"m4421":4,"m4025":5,"p0402_03":1457.3,"p0402_01":1456.4,"m4424":"1988-08-29T00:00:00","p0402_02":1469.0,"m4423":"1934-08-02T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":9,"m4421":4,"m4025":9,"p0402_03":1460.5,"p0402_01":1456.4,"m4424":"1989-09-29T00:00:00","p0402_02":1470.5,"m4423":"1934-09-13T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":10,"m4421":8,"m4025":11,"p0402_03":1456.8,"p0402_01":1455.3,"m4424":"1961-10-19T00:00:00","p0402_02":1468.1,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"300","m4405":11,"m4421":4,"m4025":6,"p0402_03":1458.3,"p0402_01":1455.2,"m4424":"1978-11-05T00:00:00","p0402_02":1465.5,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":1,"m4421":3,"m4025":5,"p0402_03":1456.6,"p0402_01":1456.4,"m4424":"1983-01-17T00:00:00","p0402_02":1457.1,"m4423":"1988-01-27T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":2,"m4421":6,"m4025":12,"p0402_03":1457.1,"p0402_01":1456.8,"m4424":"1987-02-05T00:00:00","p0402_02":1460.7,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":3,"m4421":6,"m4025":9,"p0402_03":1457.0,"p0402_01":1456.2,"m4424":"1982-03-25T00:00:00","p0402_02":1460.7,"m4423":"1975-03-01T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":4,"m4421":4,"m4025":5,"p0402_03":1456.9,"p0402_01":1456.3,"m4424":"1983-04-27T00:00:00","p0402_02":1465.8,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":5,"m4421":12,"m4025":16,"p0402_03":1457.1,"p0402_01":1455.7,"m4424":"1941-05-11T00:00:00","p0402_02":1462.2,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":6,"m4421":7,"m4025":10,"p0402_03":1457.3,"p0402_01":1454.8,"m4424":"1937-06-24T00:00:00","p0402_02":1462.8,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":7,"m4421":9,"m4025":15,"p0402_03":1456.6,"p0402_01":1456.1,"m4424":"1990-07-14T00:00:00","p0402_02":1458.4,"m4423":"1935-07-12T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":9,"m4421":4,"m4025":8,"p0402_03":1457.9,"p0402_01":1456.5,"m4424":"1989-09-29T00:00:00","p0402_02":1460.9,"m4423":"1934-09-13T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":10,"m4421":8,"m4025":11,"p0402_03":1456.7,"p0402_01":1456.0,"m4424":"1961-10-19T00:00:00","p0402_02":1458.1,"m4423":"1979-10-20T00:00:00"}
{"m6103":"131752449","m4308":"400","m4405":11,"m4421":4,"m4025":6,"p0402_03":1457.6,"p0402_01":1456.1,"m4424":"1978-11-05T00:00:00","p0402_02":1458.9,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":1,"m4421":3,"m4025":5,"p0402_03":1457.9,"p0402_01":1457.4,"m4424":"1983-01-17T00:00:00","p0402_02":1458.1,"m4423":"1936-01-11T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":2,"m4421":6,"m4025":12,"p0402_03":1457.8,"p0402_01":1457.7,"m4424":"1984-02-15T00:00:00","p0402_02":1459.0,"m4423":"1975-02-28T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":3,"m4421":6,"m4025":7,"p0402_03":1457.7,"p0402_01":1457.3,"m4424":"1982-03-25T00:00:00","p0402_02":1459.0,"m4423":"1975-03-01T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":4,"m4421":4,"m4025":5,"p0402_03":1457.9,"p0402_01":1457.4,"m4424":"1983-04-27T00:00:00","p0402_02":1459.8,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":5,"m4421":11,"m4025":15,"p0402_03":1458.0,"p0402_01":1457.1,"m4424":"1980-05-09T00:00:00","p0402_02":1458.8,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":6,"m4421":6,"m4025":9,"p0402_03":1458.5,"p0402_01":1457.7,"m4424":"1989-06-26T00:00:00","p0402_02":1459.3,"m4423":"1975-06-20T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":7,"m4421":9,"m4025":15,"p0402_03":1457.6,"p0402_01":1457.2,"m4424":"1990-07-14T00:00:00","p0402_02":1459.4,"m4423":"1935-07-12T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":9,"m4421":3,"m4025":6,"p0402_03":1458.1,"p0402_01":1457.6,"m4424":"1989-09-29T00:00:00","p0402_02":1458.2,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":10,"m4421":8,"m4025":11,"p0402_03":1457.6,"p0402_01":1457.1,"m4424":"1961-10-19T00:00:00","p0402_02":1458.2,"m4423":"1986-10-04T00:00:00"}
{"m6103":"131752449","m4308":"500","m4405":11,"m4421":4,"m4025":6,"p0402_03":1458.8,"p0402_01":1457.2,"m4424":"1978-11-05T00:00:00","p0402_02":1459.4,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":2,"m4421":5,"m4025":11,"p0402_03":1459.0,"p0402_01":1458.9,"m4424":"1984-02-15T00:00:00","p0402_02":1459.6,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":4,"m4421":4,"m4025":5,"p0402_03":1459.2,"p0402_01":1458.7,"m4424":"1983-04-27T00:00:00","p0402_02":1459.9,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":5,"m4421":8,"m4025":10,"p0402_03":1459.1,"p0402_01":1458.5,"m4424":"1980-05-09T00:00:00","p0402_02":1459.8,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":7,"m4421":8,"m4025":12,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1990-07-14T00:00:00","p0402_02":1459.2,"m4423":"1987-07-03T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":9,"m4421":3,"m4025":6,"p0402_03":1459.2,"p0402_01":1459.0,"m4424":"1989-09-29T00:00:00","p0402_02":1459.3,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"600","m4405":10,"m4421":7,"m4025":10,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1969-10-25T00:00:00","p0402_02":1459.3,"m4423":"1986-10-04T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":2,"m4421":4,"m4025":8,"p0402_03":1460.4,"p0402_01":1460.3,"m4424":"1984-02-15T00:00:00","p0402_02":1460.8,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":4,"m4421":4,"m4025":5,"p0402_03":1460.5,"p0402_01":1460.2,"m4424":"1983-04-27T00:00:00","p0402_02":1460.9,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":5,"m4421":8,"m4025":9,"p0402_03":1460.5,"p0402_01":1459.9,"m4424":"1980-05-09T00:00:00","p0402_02":1461.0,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":7,"m4421":8,"m4025":12,"p0402_03":1460.3,"p0402_01":1460.0,"m4424":"1990-07-14T00:00:00","p0402_02":1460.5,"m4423":"1987-07-03T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":9,"m4421":3,"m4025":6,"p0402_03":1460.5,"p0402_01":1460.4,"m4424":"1989-09-29T00:00:00","p0402_02":1460.6,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"700","m4405":10,"m4421":7,"m4025":10,"p0402_03":1460.3,"p0402_01":1459.9,"m4424":"1962-10-30T00:00:00","p0402_02":1460.6,"m4423":"1986-10-04T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":2,"m4421":4,"m4025":8,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1984-02-15T00:00:00","p0402_02":1462.2,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":4,"m4421":4,"m4025":5,"p0402_03":1461.9,"p0402_01":1461.7,"m4424":"1983-04-27T00:00:00","p0402_02":1462.3,"m4423":"1974-04-18T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":5,"m4421":8,"m4025":9,"p0402_03":1461.9,"p0402_01":1461.4,"m4424":"1980-05-09T00:00:00","p0402_02":1462.3,"m4423":"1975-05-09T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":7,"m4421":8,"m4025":12,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1990-07-14T00:00:00","p0402_02":1462.0,"m4423":"1987-07-03T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":9,"m4421":3,"m4025":6,"p0402_03":1462.0,"p0402_01":1461.9,"m4424":"1989-09-29T00:00:00","p0402_02":1462.0,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"800","m4405":10,"m4421":7,"m4025":10,"p0402_03":1461.8,"p0402_01":1461.4,"m4424":"1962-10-30T00:00:00","p0402_02":1462.0,"m4423":"1990-10-03T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":2,"m4421":4,"m4025":8,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1987-02-05T00:00:00","p0402_02":1465.1,"m4423":"1989-02-05T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":4,"m4421":4,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1983-04-27T00:00:00","p0402_02":1465.1,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":5,"m4421":8,"m4025":9,"p0402_03":1465.0,"p0402_01":1464.5,"m4424":"1980-05-09T00:00:00","p0402_02":1465.1,"m4423":"1992-05-10T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":7,"m4421":8,"m4025":12,"p0402_03":1464.9,"p0402_01":1464.6,"m4424":"1976-07-29T00:00:00","p0402_02":1465.0,"m4423":"1987-07-03T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":9,"m4421":3,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1989-09-29T00:00:00","p0402_02":1465.2,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"1000","m4405":10,"m4421":7,"m4025":10,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1962-10-30T00:00:00","p0402_02":1465.1,"m4423":"1986-10-04T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":4,"m4421":4,"m4025":5,"p0402_03":1468.4,"p0402_01":1468.1,"m4424":"1983-04-27T00:00:00","p0402_02":1468.4,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":5,"m4421":5,"m4025":6,"p0402_03":1468.1,"p0402_01":1467.7,"m4424":"1980-05-09T00:00:00","p0402_02":1468.3,"m4423":"1992-05-10T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":7,"m4421":6,"m4025":8,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1976-07-29T00:00:00","p0402_02":1468.2,"m4423":"1986-07-20T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":9,"m4421":3,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.2,"m4424":"1989-09-29T00:00:00","p0402_02":1468.2,"m4423":"1987-09-25T00:00:00"}
{"m6103":"131752449","m4308":"1200","m4405":10,"m4421":6,"m4025":8,"p0402_03":1468.1,"p0402_01":1467.9,"m4424":"1962-10-30T00:00:00","p0402_02":1468.4,"m4423":"1978-10-10T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":4,"m4421":4,"m4025":5,"p0402_03":1473.3,"p0402_01":1473.1,"m4424":"1983-04-27T00:00:00","p0402_02":1473.5,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"1500","m4405":10,"m4421":4,"m4025":5,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1962-10-30T00:00:00","p0402_02":1473.4,"m4423":"1969-10-25T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":1,"m4421":3,"m4025":5,"p0402_03":1490.3,"p0402_01":1487.2,"m4424":"1988-01-27T00:00:00","p0402_02":1499.4,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":2,"m4421":6,"m4025":12,"p0402_03":1488.4,"p0402_01":1485.8,"m4424":"1984-02-15T00:00:00","p0402_02":1497.1,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":3,"m4421":7,"m4025":10,"p0402_03":1489.7,"p0402_01":1478.9,"m4424":"1968-03-13T00:00:00","p0402_02":1492.4,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":4,"m4421":4,"m4025":5,"p0402_03":1491.3,"p0402_01":1487.6,"m4424":"1986-04-19T00:00:00","p0402_02":1498.7,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":5,"m4421":13,"m4025":17,"p0402_03":1499.3,"p0402_01":1495.2,"m4424":"1980-05-09T00:00:00","p0402_02":1507.4,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":6,"m4421":7,"m4025":10,"p0402_03":1515.8,"p0402_01":1510.6,"m4424":"1933-06-12T00:00:00","p0402_02":1524.8,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":7,"m4421":10,"m4025":16,"p0402_03":1525.2,"p0402_01":1518.7,"m4424":"1986-07-20T00:00:00","p0402_02":1532.6,"m4423":"1952-07-25T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":8,"m4421":4,"m4025":5,"p0402_03":1534.6,"p0402_01":1528.4,"m4424":"1934-08-02T00:00:00","p0402_02":1536.6,"m4423":"1935-08-03T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":9,"m4421":4,"m4025":9,"p0402_03":1527.0,"p0402_01":1522.9,"m4424":"1989-09-29T00:00:00","p0402_02":1530.3,"m4423":"1989-09-04T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":10,"m4421":9,"m4025":12,"p0402_03":1521.8,"p0402_01":1515.4,"m4424":"1962-10-30T00:00:00","p0402_02":1530.2,"m4423":"1990-10-03T00:00:00"}
{"m6103":"131752449","m4308":"0","m4405":11,"m4421":4,"m4025":6,"p0402_03":1513.7,"p0402_01":1509.0,"m4424":"1935-11-20T00:00:00","p0402_02":1513.8,"m4423":"1934-11-05T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":1,"m4421":3,"m4025":5,"p0402_03":1490.6,"p0402_01":1488.1,"m4424":"1988-01-27T00:00:00","p0402_02":1499.5,"m4423":"1983-01-17T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":2,"m4421":6,"m4025":12,"p0402_03":1488.7,"p0402_01":1485.9,"m4424":"1984-02-15T00:00:00","p0402_02":1497.3,"m4423":"1991-02-04T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":3,"m4421":7,"m4025":10,"p0402_03":1490.4,"p0402_01":1478.3,"m4424":"1968-03-13T00:00:00","p0402_02":1492.8,"m4423":"1937-03-21T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":4,"m4421":4,"m4025":5,"p0402_03":1491.4,"p0402_01":1486.4,"m4424":"1986-04-19T00:00:00","p0402_02":1498.6,"m4423":"1972-04-25T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":5,"m4421":13,"m4025":17,"p0402_03":1498.4,"p0402_01":1488.5,"m4424":"1987-05-09T00:00:00","p0402_02":1507.5,"m4423":"1937-05-26T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":6,"m4421":7,"m4025":10,"p0402_03":1512.7,"p0402_01":1506.9,"m4424":"1933-06-12T00:00:00","p0402_02":1520.1,"m4423":"1937-06-24T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":7,"m4421":10,"m4025":16,"p0402_03":1522.0,"p0402_01":1512.1,"m4424":"1988-07-03T00:00:00","p0402_02":1529.7,"m4423":"1976-07-29T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":8,"m4421":4,"m4025":5,"p0402_03":1527.2,"p0402_01":1525.4,"m4424":"1935-08-03T00:00:00","p0402_02":1533.6,"m4423":"1988-08-29T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":9,"m4421":4,"m4025":9,"p0402_03":1527.0,"p0402_01":1523.5,"m4424":"1989-09-29T00:00:00","p0402_02":1530.6,"m4423":"1989-09-04T00:00:00"}
{"m6103":"131752449","m4308":"10","m4405":10,"m4421":9,"m4025":12,"p0402_03":1522.0,"p0402_01":1514.7,"m4424":"1962-10-30T00:00:00","p0402_02":1530.3,"m4423":"1990-10-03T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":10,"m4421":4,"m4025":5,"p0402_03":1475.6,"p0402_01":1461.9,"m4424":"1986-10-31T00:00:00","p0402_02":1482.5,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0402_03":1480.8,"p0402_01":1470.4,"m4424":"1984-01-08T00:00:00","p0402_02":1497.5,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":2,"m4421":5,"m4025":7,"p0402_03":1473.5,"p0402_01":1462.4,"m4424":"1975-02-28T00:00:00","p0402_02":1482.5,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":3,"m4421":10,"m4025":11,"p0402_03":1474.6,"p0402_01":1467.2,"m4424":"1984-03-23T00:00:00","p0402_02":1489.5,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":4,"m4421":11,"m4025":18,"p0402_03":1482.2,"p0402_01":1472.1,"m4424":"1979-04-12T00:00:00","p0402_02":1494.8,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":11,"m4421":8,"m4025":11,"p0402_03":1460.9,"p0402_01":1457.8,"m4424":"1958-11-06T00:00:00","p0402_02":1483.2,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1462.8,"p0402_01":1455.4,"m4424":"1984-01-08T00:00:00","p0402_02":1482.0,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":2,"m4421":5,"m4025":7,"p0402_03":1460.6,"p0402_01":1456.5,"m4424":"1984-02-01T00:00:00","p0402_02":1468.7,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":3,"m4421":10,"m4025":11,"p0402_03":1462.2,"p0402_01":1456.0,"m4424":"1976-03-30T00:00:00","p0402_02":1474.7,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":4,"m4421":11,"m4025":18,"p0402_03":1463.4,"p0402_01":1455.1,"m4424":"1960-04-07T00:00:00","p0402_02":1484.2,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":5,"m4421":9,"m4025":12,"p0402_03":1462.4,"p0402_01":1454.5,"m4424":"1978-05-15T00:00:00","p0402_02":1470.7,"m4423":"1987-05-29T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":6,"m4421":9,"m4025":12,"p0402_03":1465.1,"p0402_01":1457.6,"m4424":"1981-06-29T00:00:00","p0402_02":1482.7,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":7,"m4421":8,"m4025":8,"p0402_03":1471.7,"p0402_01":1455.8,"m4424":"1952-07-24T00:00:00","p0402_02":1478.5,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":8,"m4421":6,"m4025":8,"p0402_03":1456.8,"p0402_01":1453.6,"m4424":"1957-08-02T00:00:00","p0402_02":1468.3,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":9,"m4421":7,"m4025":12,"p0402_03":1457.1,"p0402_01":1455.0,"m4424":"1988-09-16T00:00:00","p0402_02":1477.5,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":10,"m4421":4,"m4025":5,"p0402_03":1470.4,"p0402_01":1458.6,"m4424":"1986-10-31T00:00:00","p0402_02":1474.3,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"200","m4405":11,"m4421":8,"m4025":11,"p0402_03":1457.3,"p0402_01":1455.3,"m4424":"1957-11-02T00:00:00","p0402_02":1472.6,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0402_03":1459.9,"p0402_01":1455.2,"m4424":"1984-01-08T00:00:00","p0402_02":1474.2,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":2,"m4421":5,"m4025":7,"p0402_03":1458.0,"p0402_01":1455.5,"m4424":"1984-02-01T00:00:00","p0402_02":1463.8,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":3,"m4421":10,"m4025":11,"p0402_03":1459.0,"p0402_01":1455.4,"m4424":"1974-03-28T00:00:00","p0402_02":1465.9,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":4,"m4421":10,"m4025":17,"p0402_03":1459.3,"p0402_01":1454.9,"m4424":"1979-04-12T00:00:00","p0402_02":1479.1,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":5,"m4421":9,"m4025":12,"p0402_03":1458.6,"p0402_01":1454.2,"m4424":"1978-05-15T00:00:00","p0402_02":1466.7,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":7,"m4421":8,"m4025":8,"p0402_03":1463.1,"p0402_01":1455.3,"m4424":"1952-07-24T00:00:00","p0402_02":1472.0,"m4423":"1985-07-28T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":8,"m4421":6,"m4025":7,"p0402_03":1455.7,"p0402_01":1453.5,"m4424":"1956-08-10T00:00:00","p0402_02":1461.2,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":9,"m4421":7,"m4025":12,"p0402_03":1456.5,"p0402_01":1454.7,"m4424":"1988-09-17T00:00:00","p0402_02":1475.8,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":10,"m4421":4,"m4025":5,"p0402_03":1464.0,"p0402_01":1456.9,"m4424":"1986-10-31T00:00:00","p0402_02":1469.1,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"250","m4405":11,"m4421":8,"m4025":11,"p0402_03":1456.5,"p0402_01":1454.5,"m4424":"1957-11-02T00:00:00","p0402_02":1463.5,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0402_03":1458.7,"p0402_01":1454.9,"m4424":"1975-01-01T00:00:00","p0402_02":1470.0,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":2,"m4421":5,"m4025":7,"p0402_03":1456.9,"p0402_01":1455.4,"m4424":"1984-02-01T00:00:00","p0402_02":1459.4,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":3,"m4421":10,"m4025":11,"p0402_03":1458.3,"p0402_01":1455.0,"m4424":"1974-03-28T00:00:00","p0402_02":1462.9,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":4,"m4421":10,"m4025":17,"p0402_03":1457.6,"p0402_01":1454.9,"m4424":"1960-04-07T00:00:00","p0402_02":1471.5,"m4423":"1989-04-07T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":5,"m4421":9,"m4025":12,"p0402_03":1457.5,"p0402_01":1454.6,"m4424":"1978-05-15T00:00:00","p0402_02":1461.7,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":6,"m4421":9,"m4025":12,"p0402_03":1459.7,"p0402_01":1455.4,"m4424":"1953-06-19T00:00:00","p0402_02":1473.4,"m4423":"1970-06-07T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":7,"m4421":8,"m4025":8,"p0402_03":1459.9,"p0402_01":1454.8,"m4424":"1952-07-24T00:00:00","p0402_02":1469.2,"m4423":"1985-07-28T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":8,"m4421":6,"m4025":7,"p0402_03":1455.2,"p0402_01":1453.9,"m4424":"1956-08-10T00:00:00","p0402_02":1457.6,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":9,"m4421":6,"m4025":11,"p0402_03":1456.3,"p0402_01":1455.0,"m4424":"1988-09-17T00:00:00","p0402_02":1466.3,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":10,"m4421":4,"m4025":5,"p0402_03":1460.7,"p0402_01":1456.7,"m4424":"1986-10-31T00:00:00","p0402_02":1463.9,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"300","m4405":11,"m4421":8,"m4025":11,"p0402_03":1456.8,"p0402_01":1454.7,"m4424":"1957-11-02T00:00:00","p0402_02":1458.8,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0402_03":1457.6,"p0402_01":1456.1,"m4424":"1975-01-01T00:00:00","p0402_02":1461.6,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":2,"m4421":5,"m4025":7,"p0402_03":1456.4,"p0402_01":1456.2,"m4424":"1982-02-04T00:00:00","p0402_02":1457.6,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":3,"m4421":10,"m4025":11,"p0402_03":1457.3,"p0402_01":1455.9,"m4424":"1976-03-30T00:00:00","p0402_02":1458.5,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":4,"m4421":10,"m4025":17,"p0402_03":1457.3,"p0402_01":1455.6,"m4424":"1960-04-08T00:00:00","p0402_02":1460.1,"m4423":"1983-04-11T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":5,"m4421":8,"m4025":11,"p0402_03":1455.9,"p0402_01":1455.6,"m4424":"1958-05-11T00:00:00","p0402_02":1458.2,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":6,"m4421":9,"m4025":12,"p0402_03":1457.6,"p0402_01":1455.5,"m4424":"1953-06-19T00:00:00","p0402_02":1464.8,"m4423":"1970-06-07T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":7,"m4421":7,"m4025":7,"p0402_03":1458.6,"p0402_01":1456.3,"m4424":"1979-07-22T00:00:00","p0402_02":1461.9,"m4423":"1985-07-28T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":8,"m4421":6,"m4025":7,"p0402_03":1455.9,"p0402_01":1455.0,"m4424":"1956-08-10T00:00:00","p0402_02":1457.1,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":9,"m4421":6,"m4025":11,"p0402_03":1456.4,"p0402_01":1455.8,"m4424":"1988-09-17T00:00:00","p0402_02":1458.7,"m4423":"1983-09-12T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":10,"m4421":4,"m4025":5,"p0402_03":1458.1,"p0402_01":1456.6,"m4424":"1979-10-19T00:00:00","p0402_02":1458.9,"m4423":"1981-10-16T00:00:00"}
{"m6103":"95816","m4308":"400","m4405":11,"m4421":8,"m4025":11,"p0402_03":1456.5,"p0402_01":1455.5,"m4424":"1958-11-06T00:00:00","p0402_02":1457.3,"m4423":"1935-11-20T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1458.2,"p0402_01":1457.2,"m4424":"1975-01-01T00:00:00","p0402_02":1460.0,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":2,"m4421":5,"m4025":7,"p0402_03":1457.3,"p0402_01":1457.2,"m4424":"1975-02-28T00:00:00","p0402_02":1458.4,"m4423":"1986-02-14T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":3,"m4421":10,"m4025":11,"p0402_03":1457.8,"p0402_01":1457.2,"m4424":"1976-03-30T00:00:00","p0402_02":1459.3,"m4423":"1984-03-23T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":4,"m4421":9,"m4025":16,"p0402_03":1458.0,"p0402_01":1456.6,"m4424":"1960-04-07T00:00:00","p0402_02":1459.1,"m4423":"1983-04-11T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":5,"m4421":6,"m4025":8,"p0402_03":1457.5,"p0402_01":1457.0,"m4424":"1958-05-11T00:00:00","p0402_02":1458.8,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":6,"m4421":9,"m4025":12,"p0402_03":1458.2,"p0402_01":1456.6,"m4424":"1953-06-19T00:00:00","p0402_02":1460.0,"m4423":"1970-06-07T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":7,"m4421":7,"m4025":7,"p0402_03":1458.8,"p0402_01":1457.4,"m4424":"1990-07-13T00:00:00","p0402_02":1459.2,"m4423":"1985-07-28T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":8,"m4421":6,"m4025":7,"p0402_03":1456.9,"p0402_01":1456.7,"m4424":"1957-08-02T00:00:00","p0402_02":1457.7,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":9,"m4421":6,"m4025":9,"p0402_03":1458.0,"p0402_01":1457.3,"m4424":"1982-09-03T00:00:00","p0402_02":1458.3,"m4423":"1983-09-12T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":10,"m4421":4,"m4025":5,"p0402_03":1458.4,"p0402_01":1457.6,"m4424":"1979-10-19T00:00:00","p0402_02":1458.5,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95816","m4308":"500","m4405":11,"m4421":7,"m4025":10,"p0402_03":1457.4,"p0402_01":1456.5,"m4424":"1957-11-02T00:00:00","p0402_02":1459.1,"m4423":"1935-11-20T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":3,"m4421":8,"m4025":9,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1976-03-30T00:00:00","p0402_02":1459.4,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":4,"m4421":8,"m4025":12,"p0402_03":1459.3,"p0402_01":1458.6,"m4424":"1979-04-12T00:00:00","p0402_02":1459.7,"m4423":"1983-04-11T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":6,"m4421":8,"m4025":10,"p0402_03":1459.0,"p0402_01":1458.1,"m4424":"1953-06-19T00:00:00","p0402_02":1459.8,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":8,"m4421":5,"m4025":6,"p0402_03":1458.3,"p0402_01":1457.9,"m4424":"1956-08-10T00:00:00","p0402_02":1458.9,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":9,"m4421":5,"m4025":7,"p0402_03":1459.0,"p0402_01":1458.6,"m4424":"1982-09-03T00:00:00","p0402_02":1459.5,"m4423":"1987-09-06T00:00:00"}
{"m6103":"95816","m4308":"600","m4405":11,"m4421":4,"m4025":6,"p0402_03":1458.8,"p0402_01":1458.1,"m4424":"1957-11-02T00:00:00","p0402_02":1459.3,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":5,"m4421":9,"m4025":12,"p0402_03":1493.7,"p0402_01":1484.6,"m4424":"1958-05-11T00:00:00","p0402_02":1505.1,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":6,"m4421":9,"m4025":12,"p0402_03":1510.4,"p0402_01":1500.9,"m4424":"1981-06-22T00:00:00","p0402_02":1520.2,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0402_03":1525.7,"p0402_01":1522.0,"m4424":"1987-07-15T00:00:00","p0402_02":1534.8,"m4423":"1985-07-28T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":8,"m4421":6,"m4025":8,"p0402_03":1529.7,"p0402_01":1523.1,"m4424":"1957-08-02T00:00:00","p0402_02":1536.1,"m4423":"1973-08-08T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":9,"m4421":7,"m4025":12,"p0402_03":1524.1,"p0402_01":1520.2,"m4424":"1987-09-06T00:00:00","p0402_02":1528.5,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":10,"m4421":4,"m4025":5,"p0402_03":1511.7,"p0402_01":1501.4,"m4424":"1986-10-31T00:00:00","p0402_02":1515.4,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"0","m4405":11,"m4421":9,"m4025":12,"p0402_03":1504.8,"p0402_01":1495.9,"m4424":"1935-11-20T00:00:00","p0402_02":1513.0,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0402_03":1481.1,"p0402_01":1470.6,"m4424":"1984-01-08T00:00:00","p0402_02":1497.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":2,"m4421":5,"m4025":7,"p0402_03":1473.7,"p0402_01":1462.4,"m4424":"1975-02-28T00:00:00","p0402_02":1482.7,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":3,"m4421":10,"m4025":11,"p0402_03":1474.8,"p0402_01":1467.4,"m4424":"1984-03-23T00:00:00","p0402_02":1489.2,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":4,"m4421":11,"m4025":18,"p0402_03":1481.6,"p0402_01":1472.2,"m4424":"1979-04-12T00:00:00","p0402_02":1492.7,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":5,"m4421":9,"m4025":12,"p0402_03":1493.5,"p0402_01":1484.9,"m4424":"1958-05-11T00:00:00","p0402_02":1502.0,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":6,"m4421":9,"m4025":12,"p0402_03":1507.0,"p0402_01":1500.1,"m4424":"1981-06-22T00:00:00","p0402_02":1518.6,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0402_03":1522.4,"p0402_01":1520.1,"m4424":"1987-07-15T00:00:00","p0402_02":1526.5,"m4423":"1952-07-24T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":8,"m4421":6,"m4025":8,"p0402_03":1525.5,"p0402_01":1520.2,"m4424":"1973-08-08T00:00:00","p0402_02":1533.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":9,"m4421":7,"m4025":12,"p0402_03":1524.3,"p0402_01":1520.2,"m4424":"1987-09-06T00:00:00","p0402_02":1528.7,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0402_03":1511.9,"p0402_01":1501.2,"m4424":"1986-10-31T00:00:00","p0402_02":1515.4,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"10","m4405":11,"m4421":9,"m4025":12,"p0402_03":1505.0,"p0402_01":1496.0,"m4424":"1935-11-20T00:00:00","p0402_02":1513.2,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0402_03":1481.0,"p0402_01":1470.8,"m4424":"1984-01-08T00:00:00","p0402_02":1498.0,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":2,"m4421":5,"m4025":7,"p0402_03":1473.9,"p0402_01":1462.6,"m4424":"1975-02-28T00:00:00","p0402_02":1482.8,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":3,"m4421":10,"m4025":11,"p0402_03":1473.8,"p0402_01":1466.8,"m4424":"1974-03-28T00:00:00","p0402_02":1487.5,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":4,"m4421":11,"m4025":18,"p0402_03":1481.8,"p0402_01":1472.2,"m4424":"1986-04-19T00:00:00","p0402_02":1492.9,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":5,"m4421":9,"m4025":12,"p0402_03":1489.5,"p0402_01":1477.7,"m4424":"1958-05-11T00:00:00","p0402_02":1496.0,"m4423":"1987-05-29T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":6,"m4421":9,"m4025":12,"p0402_03":1501.8,"p0402_01":1490.9,"m4424":"1981-06-22T00:00:00","p0402_02":1510.1,"m4423":"1985-06-25T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":7,"m4421":8,"m4025":8,"p0402_03":1513.6,"p0402_01":1507.2,"m4424":"1984-07-19T00:00:00","p0402_02":1521.2,"m4423":"1952-07-24T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":8,"m4421":6,"m4025":8,"p0402_03":1506.0,"p0402_01":1493.9,"m4424":"1957-08-02T00:00:00","p0402_02":1525.9,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":9,"m4421":7,"m4025":12,"p0402_03":1520.5,"p0402_01":1516.4,"m4424":"1983-09-12T00:00:00","p0402_02":1523.4,"m4423":"1988-09-22T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":10,"m4421":4,"m4025":5,"p0402_03":1512.1,"p0402_01":1501.0,"m4424":"1986-10-31T00:00:00","p0402_02":1515.5,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"20","m4405":11,"m4421":8,"m4025":11,"p0402_03":1505.1,"p0402_01":1494.9,"m4424":"1935-11-20T00:00:00","p0402_02":1513.3,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0402_03":1480.6,"p0402_01":1470.4,"m4424":"1984-01-08T00:00:00","p0402_02":1498.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":2,"m4421":5,"m4025":7,"p0402_03":1474.0,"p0402_01":1462.5,"m4424":"1975-02-28T00:00:00","p0402_02":1483.0,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":3,"m4421":10,"m4025":11,"p0402_03":1474.0,"p0402_01":1465.3,"m4424":"1974-03-28T00:00:00","p0402_02":1486.6,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":4,"m4421":11,"m4025":18,"p0402_03":1481.8,"p0402_01":1471.1,"m4424":"1986-04-19T00:00:00","p0402_02":1492.5,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":5,"m4421":9,"m4025":12,"p0402_03":1485.1,"p0402_01":1468.8,"m4424":"1958-05-11T00:00:00","p0402_02":1491.5,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":6,"m4421":9,"m4025":12,"p0402_03":1491.1,"p0402_01":1485.6,"m4424":"1982-06-30T00:00:00","p0402_02":1503.9,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":7,"m4421":8,"m4025":8,"p0402_03":1505.1,"p0402_01":1500.4,"m4424":"1987-07-15T00:00:00","p0402_02":1515.0,"m4423":"1952-07-24T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":8,"m4421":6,"m4025":8,"p0402_03":1489.3,"p0402_01":1472.6,"m4424":"1957-08-02T00:00:00","p0402_02":1518.9,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":9,"m4421":7,"m4025":12,"p0402_03":1506.3,"p0402_01":1491.6,"m4424":"1969-09-11T00:00:00","p0402_02":1516.0,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":10,"m4421":4,"m4025":5,"p0402_03":1512.2,"p0402_01":1500.4,"m4424":"1986-10-31T00:00:00","p0402_02":1515.2,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"30","m4405":11,"m4421":8,"m4025":11,"p0402_03":1503.8,"p0402_01":1493.8,"m4424":"1935-11-20T00:00:00","p0402_02":1513.5,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0402_03":1480.5,"p0402_01":1467.2,"m4424":"1984-01-08T00:00:00","p0402_02":1497.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":2,"m4421":5,"m4025":7,"p0402_03":1473.7,"p0402_01":1461.7,"m4424":"1984-02-01T00:00:00","p0402_02":1483.3,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":3,"m4421":10,"m4025":11,"p0402_03":1473.0,"p0402_01":1465.1,"m4424":"1974-03-28T00:00:00","p0402_02":1485.3,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":4,"m4421":11,"m4025":18,"p0402_03":1480.7,"p0402_01":1469.7,"m4424":"1986-04-19T00:00:00","p0402_02":1489.6,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":5,"m4421":9,"m4025":12,"p0402_03":1479.3,"p0402_01":1466.2,"m4424":"1958-05-11T00:00:00","p0402_02":1486.7,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":6,"m4421":9,"m4025":12,"p0402_03":1482.4,"p0402_01":1463.0,"m4424":"1981-06-22T00:00:00","p0402_02":1498.5,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":7,"m4421":8,"m4025":8,"p0402_03":1495.9,"p0402_01":1492.2,"m4424":"1987-07-15T00:00:00","p0402_02":1501.9,"m4423":"1990-07-13T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":8,"m4421":6,"m4025":8,"p0402_03":1473.7,"p0402_01":1464.3,"m4424":"1957-08-02T00:00:00","p0402_02":1510.4,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":9,"m4421":7,"m4025":12,"p0402_03":1495.9,"p0402_01":1470.0,"m4424":"1969-09-11T00:00:00","p0402_02":1510.5,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":10,"m4421":4,"m4025":5,"p0402_03":1504.1,"p0402_01":1477.4,"m4424":"1981-10-16T00:00:00","p0402_02":1509.1,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95816","m4308":"50","m4405":11,"m4421":8,"m4025":11,"p0402_03":1502.7,"p0402_01":1486.0,"m4424":"1978-11-04T00:00:00","p0402_02":1513.6,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0402_03":1477.2,"p0402_01":1460.8,"m4424":"1984-01-08T00:00:00","p0402_02":1490.7,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":2,"m4421":5,"m4025":7,"p0402_03":1471.8,"p0402_01":1461.7,"m4424":"1984-02-01T00:00:00","p0402_02":1483.4,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":3,"m4421":10,"m4025":11,"p0402_03":1470.7,"p0402_01":1465.4,"m4424":"1974-03-28T00:00:00","p0402_02":1482.3,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":4,"m4421":11,"m4025":18,"p0402_03":1473.8,"p0402_01":1464.8,"m4424":"1979-04-12T00:00:00","p0402_02":1487.0,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":5,"m4421":9,"m4025":12,"p0402_03":1476.5,"p0402_01":1460.5,"m4424":"1958-05-11T00:00:00","p0402_02":1484.0,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":6,"m4421":9,"m4025":12,"p0402_03":1478.7,"p0402_01":1469.4,"m4424":"1981-06-29T00:00:00","p0402_02":1494.1,"m4423":"1953-06-19T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":7,"m4421":8,"m4025":8,"p0402_03":1489.2,"p0402_01":1481.7,"m4424":"1985-07-28T00:00:00","p0402_02":1495.4,"m4423":"1990-07-13T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":8,"m4421":6,"m4025":8,"p0402_03":1470.6,"p0402_01":1459.1,"m4424":"1957-08-02T00:00:00","p0402_02":1506.0,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":9,"m4421":7,"m4025":12,"p0402_03":1485.0,"p0402_01":1463.3,"m4424":"1969-09-11T00:00:00","p0402_02":1501.8,"m4423":"1973-09-23T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":10,"m4421":4,"m4025":5,"p0402_03":1488.3,"p0402_01":1474.5,"m4424":"1986-10-31T00:00:00","p0402_02":1495.7,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"75","m4405":11,"m4421":8,"m4025":11,"p0402_03":1488.0,"p0402_01":1475.9,"m4424":"1958-11-06T00:00:00","p0402_02":1508.9,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0402_03":1473.9,"p0402_01":1458.0,"m4424":"1984-01-08T00:00:00","p0402_02":1485.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":2,"m4421":5,"m4025":7,"p0402_03":1467.5,"p0402_01":1460.1,"m4424":"1984-02-01T00:00:00","p0402_02":1482.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":3,"m4421":10,"m4025":11,"p0402_03":1470.9,"p0402_01":1464.0,"m4424":"1974-03-28T00:00:00","p0402_02":1482.0,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":4,"m4421":11,"m4025":18,"p0402_03":1472.3,"p0402_01":1460.0,"m4424":"1979-04-12T00:00:00","p0402_02":1484.9,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":5,"m4421":9,"m4025":12,"p0402_03":1474.4,"p0402_01":1458.1,"m4424":"1978-05-15T00:00:00","p0402_02":1481.8,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":6,"m4421":9,"m4025":12,"p0402_03":1476.0,"p0402_01":1464.4,"m4424":"1981-06-29T00:00:00","p0402_02":1490.6,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":7,"m4421":8,"m4025":8,"p0402_03":1485.0,"p0402_01":1476.0,"m4424":"1952-07-24T00:00:00","p0402_02":1488.5,"m4423":"1990-07-13T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":8,"m4421":6,"m4025":8,"p0402_03":1467.6,"p0402_01":1456.8,"m4424":"1957-08-02T00:00:00","p0402_02":1497.5,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":9,"m4421":7,"m4025":12,"p0402_03":1477.3,"p0402_01":1460.2,"m4424":"1969-09-11T00:00:00","p0402_02":1489.9,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":10,"m4421":4,"m4025":5,"p0402_03":1484.2,"p0402_01":1468.8,"m4424":"1986-10-31T00:00:00","p0402_02":1492.2,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"100","m4405":11,"m4421":8,"m4025":11,"p0402_03":1471.1,"p0402_01":1464.6,"m4424":"1958-11-06T00:00:00","p0402_02":1499.3,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0402_03":1469.0,"p0402_01":1456.9,"m4424":"1984-01-08T00:00:00","p0402_02":1480.9,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":2,"m4421":5,"m4025":7,"p0402_03":1464.1,"p0402_01":1458.8,"m4424":"1984-02-01T00:00:00","p0402_02":1479.5,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":3,"m4421":10,"m4025":11,"p0402_03":1471.1,"p0402_01":1461.5,"m4424":"1976-03-30T00:00:00","p0402_02":1482.0,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":4,"m4421":11,"m4025":18,"p0402_03":1472.4,"p0402_01":1458.1,"m4424":"1979-04-12T00:00:00","p0402_02":1484.4,"m4423":"1989-04-11T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":5,"m4421":9,"m4025":12,"p0402_03":1471.6,"p0402_01":1456.4,"m4424":"1978-05-15T00:00:00","p0402_02":1480.2,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":6,"m4421":9,"m4025":12,"p0402_03":1475.9,"p0402_01":1462.0,"m4424":"1981-06-29T00:00:00","p0402_02":1484.4,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":7,"m4421":8,"m4025":8,"p0402_03":1482.2,"p0402_01":1470.6,"m4424":"1952-07-24T00:00:00","p0402_02":1486.8,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":8,"m4421":6,"m4025":8,"p0402_03":1465.8,"p0402_01":1455.3,"m4424":"1957-08-02T00:00:00","p0402_02":1488.6,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":9,"m4421":7,"m4025":12,"p0402_03":1473.1,"p0402_01":1457.6,"m4424":"1988-09-17T00:00:00","p0402_02":1486.3,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":10,"m4421":4,"m4025":5,"p0402_03":1479.1,"p0402_01":1463.8,"m4424":"1986-10-31T00:00:00","p0402_02":1487.7,"m4423":"1979-10-19T00:00:00"}
{"m6103":"95816","m4308":"125","m4405":11,"m4421":8,"m4025":11,"p0402_03":1464.9,"p0402_01":1459.6,"m4424":"1958-11-06T00:00:00","p0402_02":1491.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0402_03":1465.1,"p0402_01":1456.3,"m4424":"1984-01-08T00:00:00","p0402_02":1481.3,"m4423":"1985-01-29T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":2,"m4421":5,"m4025":7,"p0402_03":1462.5,"p0402_01":1457.8,"m4424":"1984-02-01T00:00:00","p0402_02":1476.0,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":3,"m4421":10,"m4025":11,"p0402_03":1468.8,"p0402_01":1457.8,"m4424":"1976-03-30T00:00:00","p0402_02":1481.7,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":4,"m4421":11,"m4025":18,"p0402_03":1468.7,"p0402_01":1457.0,"m4424":"1979-04-12T00:00:00","p0402_02":1484.5,"m4423":"1989-04-11T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":5,"m4421":9,"m4025":12,"p0402_03":1468.4,"p0402_01":1455.7,"m4424":"1978-05-15T00:00:00","p0402_02":1476.9,"m4423":"1987-05-29T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":6,"m4421":9,"m4025":12,"p0402_03":1474.1,"p0402_01":1460.4,"m4424":"1981-06-29T00:00:00","p0402_02":1484.5,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":7,"m4421":8,"m4025":8,"p0402_03":1478.0,"p0402_01":1465.7,"m4424":"1952-07-24T00:00:00","p0402_02":1486.7,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":8,"m4421":6,"m4025":8,"p0402_03":1462.4,"p0402_01":1454.3,"m4424":"1957-08-02T00:00:00","p0402_02":1480.1,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95816","m4308":"150","m4405":9,"m4421":7,"m4025":12,"p0402_03":1465.7,"p0402_01":1456.5,"m4424":"1988-09-17T00:00:00","p0402_02":1483.0,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.7,"p0402_01":1449.1,"m4424":"1985-01-28T00:00:00","p0402_02":1457.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":2,"m4421":5,"m4025":9,"p0402_03":1450.5,"p0402_01":1448.7,"m4424":"1988-02-29T00:00:00","p0402_02":1453.3,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":3,"m4421":9,"m4025":10,"p0402_03":1453.3,"p0402_01":1449.3,"m4424":"1988-03-16T00:00:00","p0402_02":1462.9,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":4,"m4421":9,"m4025":14,"p0402_03":1464.4,"p0402_01":1455.0,"m4424":"1987-04-11T00:00:00","p0402_02":1473.1,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":5,"m4421":7,"m4025":10,"p0402_03":1479.1,"p0402_01":1471.7,"m4424":"1981-05-01T00:00:00","p0402_02":1493.1,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":6,"m4421":5,"m4025":7,"p0402_03":1500.2,"p0402_01":1493.9,"m4424":"1981-06-23T00:00:00","p0402_02":1515.6,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":7,"m4421":10,"m4025":10,"p0402_03":1518.3,"p0402_01":1507.4,"m4424":"1982-07-01T00:00:00","p0402_02":1525.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":8,"m4421":6,"m4025":8,"p0402_03":1524.4,"p0402_01":1520.3,"m4424":"1981-08-08T00:00:00","p0402_02":1528.6,"m4423":"1992-08-01T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1516.9,"p0402_01":1511.3,"m4424":"1967-09-23T00:00:00","p0402_02":1521.3,"m4423":"1966-09-03T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":10,"m4421":8,"m4025":9,"p0402_03":1502.3,"p0402_01":1491.9,"m4424":"1986-10-31T00:00:00","p0402_02":1518.3,"m4423":"1978-10-02T00:00:00"}
{"m6103":"167103300","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.1,"p0402_01":1468.8,"m4424":"1976-11-26T00:00:00","p0402_02":1503.5,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0402_03":1455.1,"p0402_01":1449.3,"m4424":"1985-01-28T00:00:00","p0402_02":1457.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":2,"m4421":5,"m4025":9,"p0402_03":1450.8,"p0402_01":1448.7,"m4424":"1988-02-29T00:00:00","p0402_02":1453.4,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":3,"m4421":9,"m4025":10,"p0402_03":1453.4,"p0402_01":1449.4,"m4424":"1988-03-16T00:00:00","p0402_02":1463.0,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":4,"m4421":9,"m4025":14,"p0402_03":1463.3,"p0402_01":1455.2,"m4424":"1987-04-11T00:00:00","p0402_02":1471.1,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":5,"m4421":7,"m4025":10,"p0402_03":1476.2,"p0402_01":1469.3,"m4424":"1986-05-19T00:00:00","p0402_02":1493.0,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":6,"m4421":5,"m4025":7,"p0402_03":1489.4,"p0402_01":1488.1,"m4424":"1975-06-22T00:00:00","p0402_02":1509.6,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":7,"m4421":10,"m4025":10,"p0402_03":1506.4,"p0402_01":1488.8,"m4424":"1987-07-14T00:00:00","p0402_02":1516.2,"m4423":"1988-07-22T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":8,"m4421":6,"m4025":8,"p0402_03":1520.2,"p0402_01":1504.8,"m4424":"1943-08-05T00:00:00","p0402_02":1527.6,"m4423":"1989-08-20T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1514.0,"p0402_01":1511.9,"m4424":"1967-09-23T00:00:00","p0402_02":1521.3,"m4423":"1966-09-03T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":10,"m4421":8,"m4025":9,"p0402_03":1503.1,"p0402_01":1491.5,"m4424":"1986-10-31T00:00:00","p0402_02":1518.1,"m4423":"1978-10-02T00:00:00"}
{"m6103":"167103300","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.2,"p0402_01":1468.9,"m4424":"1976-11-26T00:00:00","p0402_02":1503.7,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0402_03":1455.2,"p0402_01":1449.5,"m4424":"1985-01-28T00:00:00","p0402_02":1458.0,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":2,"m4421":5,"m4025":9,"p0402_03":1451.1,"p0402_01":1448.9,"m4424":"1988-02-29T00:00:00","p0402_02":1453.5,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":3,"m4421":9,"m4025":10,"p0402_03":1452.8,"p0402_01":1449.3,"m4424":"1937-03-22T00:00:00","p0402_02":1462.9,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":4,"m4421":9,"m4025":14,"p0402_03":1461.0,"p0402_01":1455.0,"m4424":"1987-04-19T00:00:00","p0402_02":1470.1,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":5,"m4421":7,"m4025":10,"p0402_03":1468.3,"p0402_01":1465.8,"m4424":"1941-05-13T00:00:00","p0402_02":1488.4,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":6,"m4421":5,"m4025":7,"p0402_03":1479.7,"p0402_01":1469.6,"m4424":"1988-06-09T00:00:00","p0402_02":1495.0,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":7,"m4421":10,"m4025":10,"p0402_03":1486.5,"p0402_01":1465.6,"m4424":"1987-07-14T00:00:00","p0402_02":1508.1,"m4423":"1990-07-12T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":8,"m4421":6,"m4025":8,"p0402_03":1491.4,"p0402_01":1488.2,"m4424":"1972-08-20T00:00:00","p0402_02":1495.6,"m4423":"1989-08-20T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1512.2,"p0402_01":1474.6,"m4424":"1983-09-11T00:00:00","p0402_02":1514.7,"m4423":"1966-09-03T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":10,"m4421":8,"m4025":9,"p0402_03":1501.3,"p0402_01":1491.2,"m4424":"1986-10-31T00:00:00","p0402_02":1514.2,"m4423":"1978-10-02T00:00:00"}
{"m6103":"167103300","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.4,"p0402_01":1468.7,"m4424":"1976-11-26T00:00:00","p0402_02":1500.9,"m4423":"1979-11-07T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.9,"p0402_01":1449.6,"m4424":"1985-01-28T00:00:00","p0402_02":1458.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":2,"m4421":5,"m4025":9,"p0402_03":1451.1,"p0402_01":1449.0,"m4424":"1988-02-29T00:00:00","p0402_02":1454.1,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":3,"m4421":9,"m4025":10,"p0402_03":1452.2,"p0402_01":1449.3,"m4424":"1937-03-22T00:00:00","p0402_02":1462.8,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":4,"m4421":9,"m4025":14,"p0402_03":1459.7,"p0402_01":1454.1,"m4424":"1987-04-19T00:00:00","p0402_02":1467.0,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":5,"m4421":7,"m4025":10,"p0402_03":1463.5,"p0402_01":1456.9,"m4424":"1986-05-19T00:00:00","p0402_02":1472.6,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":6,"m4421":5,"m4025":7,"p0402_03":1473.8,"p0402_01":1459.7,"m4424":"1988-06-09T00:00:00","p0402_02":1477.3,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":7,"m4421":10,"m4025":10,"p0402_03":1472.6,"p0402_01":1460.8,"m4424":"1987-07-14T00:00:00","p0402_02":1488.3,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":8,"m4421":6,"m4025":8,"p0402_03":1477.4,"p0402_01":1471.5,"m4424":"1958-08-10T00:00:00","p0402_02":1482.7,"m4423":"1989-08-20T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0402_03":1484.2,"p0402_01":1458.7,"m4424":"1983-09-11T00:00:00","p0402_02":1511.3,"m4423":"1967-09-23T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":10,"m4421":8,"m4025":9,"p0402_03":1490.3,"p0402_01":1473.1,"m4424":"1981-10-16T00:00:00","p0402_02":1508.8,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167103300","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.2,"p0402_01":1468.5,"m4424":"1976-11-26T00:00:00","p0402_02":1492.5,"m4423":"1991-11-02T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.4,"p0402_01":1450.0,"m4424":"1985-01-28T00:00:00","p0402_02":1458.1,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":2,"m4421":5,"m4025":9,"p0402_03":1451.5,"p0402_01":1449.4,"m4424":"1988-02-29T00:00:00","p0402_02":1454.1,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":3,"m4421":9,"m4025":10,"p0402_03":1451.6,"p0402_01":1449.5,"m4424":"1937-03-22T00:00:00","p0402_02":1461.5,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":4,"m4421":9,"m4025":14,"p0402_03":1455.7,"p0402_01":1451.1,"m4424":"1986-04-18T00:00:00","p0402_02":1460.7,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":5,"m4421":7,"m4025":10,"p0402_03":1459.4,"p0402_01":1451.7,"m4424":"1986-05-19T00:00:00","p0402_02":1465.3,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":6,"m4421":5,"m4025":7,"p0402_03":1460.8,"p0402_01":1454.7,"m4424":"1988-06-09T00:00:00","p0402_02":1463.1,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":7,"m4421":10,"m4025":10,"p0402_03":1460.3,"p0402_01":1453.8,"m4424":"1972-07-18T00:00:00","p0402_02":1471.0,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":8,"m4421":6,"m4025":8,"p0402_03":1458.7,"p0402_01":1453.9,"m4424":"1989-08-20T00:00:00","p0402_02":1465.1,"m4423":"1972-08-20T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0402_03":1459.4,"p0402_01":1453.7,"m4424":"1983-09-11T00:00:00","p0402_02":1461.9,"m4423":"1967-09-23T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":10,"m4421":8,"m4025":9,"p0402_03":1461.9,"p0402_01":1458.8,"m4424":"1972-10-08T00:00:00","p0402_02":1467.9,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167103300","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0402_03":1470.7,"p0402_01":1457.1,"m4424":"1987-11-09T00:00:00","p0402_02":1478.7,"m4423":"1963-11-20T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.3,"p0402_01":1450.3,"m4424":"1985-01-28T00:00:00","p0402_02":1456.3,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":2,"m4421":5,"m4025":9,"p0402_03":1451.8,"p0402_01":1449.8,"m4424":"1988-02-29T00:00:00","p0402_02":1453.5,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":3,"m4421":9,"m4025":10,"p0402_03":1451.6,"p0402_01":1449.8,"m4424":"1937-03-22T00:00:00","p0402_02":1459.4,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":4,"m4421":9,"m4025":14,"p0402_03":1453.6,"p0402_01":1451.1,"m4424":"1986-04-18T00:00:00","p0402_02":1458.2,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":5,"m4421":7,"m4025":10,"p0402_03":1455.0,"p0402_01":1452.1,"m4424":"1986-05-19T00:00:00","p0402_02":1462.1,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":6,"m4421":5,"m4025":7,"p0402_03":1458.2,"p0402_01":1453.8,"m4424":"1988-06-09T00:00:00","p0402_02":1458.8,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":7,"m4421":10,"m4025":10,"p0402_03":1456.0,"p0402_01":1451.9,"m4424":"1972-07-18T00:00:00","p0402_02":1466.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":8,"m4421":6,"m4025":8,"p0402_03":1454.8,"p0402_01":1452.5,"m4424":"1943-08-05T00:00:00","p0402_02":1458.1,"m4423":"1972-08-20T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1453.8,"m4424":"1983-09-11T00:00:00","p0402_02":1457.0,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":10,"m4421":8,"m4025":9,"p0402_03":1457.2,"p0402_01":1453.7,"m4424":"1972-10-08T00:00:00","p0402_02":1460.2,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0402_03":1458.7,"p0402_01":1452.7,"m4424":"1987-11-09T00:00:00","p0402_02":1468.5,"m4423":"1935-11-21T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.5,"p0402_01":1450.8,"m4424":"1985-01-28T00:00:00","p0402_02":1456.5,"m4423":"1987-01-07T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":2,"m4421":5,"m4025":9,"p0402_03":1451.9,"p0402_01":1450.2,"m4424":"1988-02-29T00:00:00","p0402_02":1453.6,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":3,"m4421":9,"m4025":10,"p0402_03":1451.7,"p0402_01":1450.0,"m4424":"1937-03-22T00:00:00","p0402_02":1455.3,"m4423":"1980-03-12T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":4,"m4421":9,"m4025":14,"p0402_03":1453.4,"p0402_01":1451.2,"m4424":"1933-04-22T00:00:00","p0402_02":1455.9,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":5,"m4421":7,"m4025":10,"p0402_03":1454.8,"p0402_01":1452.2,"m4424":"1941-05-13T00:00:00","p0402_02":1459.3,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":6,"m4421":5,"m4025":7,"p0402_03":1456.6,"p0402_01":1452.6,"m4424":"1988-06-09T00:00:00","p0402_02":1458.6,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":7,"m4421":10,"m4025":10,"p0402_03":1455.6,"p0402_01":1452.6,"m4424":"1972-07-18T00:00:00","p0402_02":1462.7,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":8,"m4421":6,"m4025":8,"p0402_03":1454.4,"p0402_01":1452.4,"m4424":"1943-08-05T00:00:00","p0402_02":1456.4,"m4423":"1992-08-01T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":9,"m4421":5,"m4025":5,"p0402_03":1454.1,"p0402_01":1453.7,"m4424":"1980-09-09T00:00:00","p0402_02":1456.0,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":10,"m4421":8,"m4025":9,"p0402_03":1455.3,"p0402_01":1452.2,"m4424":"1972-10-08T00:00:00","p0402_02":1456.6,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0402_03":1458.0,"p0402_01":1452.1,"m4424":"1987-11-09T00:00:00","p0402_02":1464.0,"m4423":"1935-11-21T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.9,"p0402_01":1451.1,"m4424":"1985-01-28T00:00:00","p0402_02":1456.2,"m4423":"1983-01-16T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":2,"m4421":5,"m4025":9,"p0402_03":1452.4,"p0402_01":1450.6,"m4424":"1988-02-29T00:00:00","p0402_02":1453.9,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":3,"m4421":9,"m4025":10,"p0402_03":1451.9,"p0402_01":1450.4,"m4424":"1937-03-22T00:00:00","p0402_02":1455.3,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":4,"m4421":9,"m4025":14,"p0402_03":1452.8,"p0402_01":1451.6,"m4424":"1933-04-22T00:00:00","p0402_02":1454.7,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":5,"m4421":7,"m4025":10,"p0402_03":1454.4,"p0402_01":1451.8,"m4424":"1941-05-13T00:00:00","p0402_02":1458.5,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":6,"m4421":5,"m4025":7,"p0402_03":1456.1,"p0402_01":1452.6,"m4424":"1988-06-09T00:00:00","p0402_02":1458.6,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":7,"m4421":10,"m4025":10,"p0402_03":1455.5,"p0402_01":1452.3,"m4424":"1987-07-14T00:00:00","p0402_02":1459.9,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":8,"m4421":6,"m4025":8,"p0402_03":1454.3,"p0402_01":1452.1,"m4424":"1943-08-05T00:00:00","p0402_02":1455.9,"m4423":"1992-08-01T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":9,"m4421":5,"m4025":5,"p0402_03":1454.4,"p0402_01":1452.9,"m4424":"1966-09-03T00:00:00","p0402_02":1455.7,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":10,"m4421":8,"m4025":9,"p0402_03":1454.6,"p0402_01":1451.9,"m4424":"1972-10-08T00:00:00","p0402_02":1455.0,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"125","m4405":11,"m4421":7,"m4025":7,"p0402_03":1456.1,"p0402_01":1452.4,"m4424":"1987-11-09T00:00:00","p0402_02":1459.5,"m4423":"1935-11-21T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0402_03":1455.2,"p0402_01":1451.5,"m4424":"1985-01-28T00:00:00","p0402_02":1456.1,"m4423":"1983-01-16T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":2,"m4421":5,"m4025":9,"p0402_03":1452.8,"p0402_01":1451.0,"m4424":"1988-02-29T00:00:00","p0402_02":1454.1,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":3,"m4421":9,"m4025":10,"p0402_03":1452.3,"p0402_01":1450.8,"m4424":"1937-03-22T00:00:00","p0402_02":1455.6,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":4,"m4421":9,"m4025":14,"p0402_03":1452.8,"p0402_01":1451.9,"m4424":"1987-04-04T00:00:00","p0402_02":1455.1,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":5,"m4421":7,"m4025":10,"p0402_03":1454.4,"p0402_01":1451.5,"m4424":"1941-05-13T00:00:00","p0402_02":1458.1,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":6,"m4421":5,"m4025":7,"p0402_03":1456.0,"p0402_01":1452.5,"m4424":"1988-06-09T00:00:00","p0402_02":1458.0,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":7,"m4421":10,"m4025":10,"p0402_03":1455.1,"p0402_01":1452.2,"m4424":"1987-07-14T00:00:00","p0402_02":1459.4,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":8,"m4421":6,"m4025":8,"p0402_03":1454.0,"p0402_01":1451.8,"m4424":"1943-08-05T00:00:00","p0402_02":1456.0,"m4423":"1981-08-08T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":9,"m4421":5,"m4025":5,"p0402_03":1454.2,"p0402_01":1452.8,"m4424":"1966-09-03T00:00:00","p0402_02":1455.6,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":10,"m4421":8,"m4025":9,"p0402_03":1453.9,"p0402_01":1452.1,"m4424":"1972-10-08T00:00:00","p0402_02":1454.7,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"150","m4405":11,"m4421":7,"m4025":7,"p0402_03":1455.2,"p0402_01":1452.8,"m4424":"1987-11-09T00:00:00","p0402_02":1458.5,"m4423":"1963-11-20T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.1,"p0402_01":1452.3,"m4424":"1985-01-28T00:00:00","p0402_02":1455.3,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":2,"m4421":5,"m4025":9,"p0402_03":1453.6,"p0402_01":1451.8,"m4424":"1988-02-29T00:00:00","p0402_02":1454.3,"m4423":"1975-02-05T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":3,"m4421":9,"m4025":10,"p0402_03":1453.1,"p0402_01":1451.5,"m4424":"1937-03-22T00:00:00","p0402_02":1455.0,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":4,"m4421":8,"m4025":13,"p0402_03":1453.1,"p0402_01":1452.4,"m4424":"1933-04-22T00:00:00","p0402_02":1455.7,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":5,"m4421":7,"m4025":10,"p0402_03":1454.3,"p0402_01":1451.4,"m4424":"1941-05-13T00:00:00","p0402_02":1457.3,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":6,"m4421":5,"m4025":7,"p0402_03":1455.4,"p0402_01":1452.7,"m4424":"1988-06-09T00:00:00","p0402_02":1457.4,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.7,"p0402_01":1452.5,"m4424":"1987-07-14T00:00:00","p0402_02":1459.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":8,"m4421":6,"m4025":7,"p0402_03":1453.5,"p0402_01":1451.7,"m4424":"1943-08-05T00:00:00","p0402_02":1455.7,"m4423":"1992-08-01T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":9,"m4421":5,"m4025":5,"p0402_03":1454.7,"p0402_01":1453.4,"m4424":"1967-09-23T00:00:00","p0402_02":1455.5,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":10,"m4421":8,"m4025":9,"p0402_03":1453.8,"p0402_01":1452.7,"m4424":"1972-10-08T00:00:00","p0402_02":1454.5,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"200","m4405":11,"m4421":7,"m4025":7,"p0402_03":1454.6,"p0402_01":1453.4,"m4424":"1987-11-09T00:00:00","p0402_02":1456.4,"m4423":"1963-11-20T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.5,"p0402_01":1453.1,"m4424":"1985-01-28T00:00:00","p0402_02":1455.8,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":2,"m4421":5,"m4025":9,"p0402_03":1454.4,"p0402_01":1452.6,"m4424":"1988-02-29T00:00:00","p0402_02":1455.0,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":3,"m4421":9,"m4025":10,"p0402_03":1453.8,"p0402_01":1452.3,"m4424":"1937-03-22T00:00:00","p0402_02":1455.1,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":4,"m4421":8,"m4025":13,"p0402_03":1453.6,"p0402_01":1452.8,"m4424":"1933-04-22T00:00:00","p0402_02":1456.2,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":5,"m4421":7,"m4025":10,"p0402_03":1454.4,"p0402_01":1451.9,"m4424":"1941-05-13T00:00:00","p0402_02":1456.4,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":6,"m4421":5,"m4025":7,"p0402_03":1455.2,"p0402_01":1453.4,"m4424":"1988-06-09T00:00:00","p0402_02":1457.1,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.8,"p0402_01":1453.0,"m4424":"1987-07-14T00:00:00","p0402_02":1458.8,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":8,"m4421":4,"m4025":5,"p0402_03":1453.9,"p0402_01":1452.7,"m4424":"1943-08-05T00:00:00","p0402_02":1455.8,"m4423":"1992-08-01T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":9,"m4421":5,"m4025":5,"p0402_03":1455.3,"p0402_01":1454.2,"m4424":"1967-09-23T00:00:00","p0402_02":1456.0,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":10,"m4421":8,"m4025":9,"p0402_03":1454.2,"p0402_01":1453.7,"m4424":"1978-10-02T00:00:00","p0402_02":1454.8,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"250","m4405":11,"m4421":7,"m4025":7,"p0402_03":1454.8,"p0402_01":1454.1,"m4424":"1987-11-09T00:00:00","p0402_02":1455.7,"m4423":"1963-11-20T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0402_03":1455.2,"p0402_01":1453.9,"m4424":"1985-01-28T00:00:00","p0402_02":1456.4,"m4423":"1984-01-08T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":2,"m4421":5,"m4025":9,"p0402_03":1454.7,"p0402_01":1453.4,"m4424":"1988-02-29T00:00:00","p0402_02":1455.8,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":3,"m4421":9,"m4025":10,"p0402_03":1454.5,"p0402_01":1453.2,"m4424":"1937-03-22T00:00:00","p0402_02":1455.6,"m4423":"1976-03-30T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":4,"m4421":8,"m4025":13,"p0402_03":1454.4,"p0402_01":1453.4,"m4424":"1933-04-22T00:00:00","p0402_02":1456.6,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":5,"m4421":7,"m4025":10,"p0402_03":1454.8,"p0402_01":1452.8,"m4424":"1941-05-13T00:00:00","p0402_02":1456.2,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":6,"m4421":5,"m4025":7,"p0402_03":1455.1,"p0402_01":1454.2,"m4424":"1988-06-09T00:00:00","p0402_02":1456.7,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":7,"m4421":8,"m4025":8,"p0402_03":1455.2,"p0402_01":1453.8,"m4424":"1987-07-14T00:00:00","p0402_02":1457.9,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":9,"m4421":5,"m4025":5,"p0402_03":1455.6,"p0402_01":1455.0,"m4424":"1980-09-09T00:00:00","p0402_02":1456.1,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":10,"m4421":7,"m4025":8,"p0402_03":1454.7,"p0402_01":1454.3,"m4424":"1978-10-02T00:00:00","p0402_02":1455.3,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167103300","m4308":"300","m4405":11,"m4421":7,"m4025":7,"p0402_03":1455.2,"p0402_01":1454.7,"m4424":"1987-11-09T00:00:00","p0402_02":1455.8,"m4423":"1963-11-20T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0402_03":1456.3,"p0402_01":1455.6,"m4424":"1985-01-28T00:00:00","p0402_02":1457.4,"m4423":"1986-01-02T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":2,"m4421":5,"m4025":9,"p0402_03":1456.1,"p0402_01":1455.1,"m4424":"1988-02-29T00:00:00","p0402_02":1456.5,"m4423":"1982-02-04T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":3,"m4421":9,"m4025":10,"p0402_03":1455.8,"p0402_01":1454.9,"m4424":"1937-03-22T00:00:00","p0402_02":1456.7,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":4,"m4421":8,"m4025":13,"p0402_03":1455.9,"p0402_01":1455.3,"m4424":"1933-04-22T00:00:00","p0402_02":1457.7,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":5,"m4421":6,"m4025":9,"p0402_03":1456.1,"p0402_01":1455.0,"m4424":"1941-05-13T00:00:00","p0402_02":1457.1,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":6,"m4421":5,"m4025":7,"p0402_03":1456.2,"p0402_01":1455.7,"m4424":"1988-06-09T00:00:00","p0402_02":1457.3,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":7,"m4421":8,"m4025":8,"p0402_03":1456.4,"p0402_01":1455.4,"m4424":"1987-07-14T00:00:00","p0402_02":1457.1,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":9,"m4421":5,"m4025":5,"p0402_03":1456.2,"p0402_01":1455.9,"m4424":"1967-09-23T00:00:00","p0402_02":1457.2,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":10,"m4421":7,"m4025":8,"p0402_03":1455.9,"p0402_01":1455.7,"m4424":"1978-10-02T00:00:00","p0402_02":1456.1,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167103300","m4308":"400","m4405":11,"m4421":7,"m4025":7,"p0402_03":1456.3,"p0402_01":1456.0,"m4424":"1976-11-26T00:00:00","p0402_02":1456.6,"m4423":"1963-11-20T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1457.6,"p0402_01":1457.3,"m4424":"1985-01-28T00:00:00","p0402_02":1457.8,"m4423":"1986-01-02T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":2,"m4421":5,"m4025":8,"p0402_03":1457.5,"p0402_01":1456.7,"m4424":"1988-02-29T00:00:00","p0402_02":1457.7,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":3,"m4421":8,"m4025":9,"p0402_03":1457.4,"p0402_01":1456.6,"m4424":"1958-03-05T00:00:00","p0402_02":1457.7,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":4,"m4421":8,"m4025":13,"p0402_03":1457.4,"p0402_01":1456.8,"m4424":"1933-04-22T00:00:00","p0402_02":1458.4,"m4423":"1983-04-11T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":5,"m4421":5,"m4025":7,"p0402_03":1457.7,"p0402_01":1457.2,"m4424":"1978-05-29T00:00:00","p0402_02":1458.0,"m4423":"1984-05-10T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":6,"m4421":5,"m4025":7,"p0402_03":1457.4,"p0402_01":1457.3,"m4424":"1988-06-09T00:00:00","p0402_02":1458.1,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":7,"m4421":8,"m4025":8,"p0402_03":1457.9,"p0402_01":1456.9,"m4424":"1987-07-14T00:00:00","p0402_02":1458.2,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":10,"m4421":7,"m4025":8,"p0402_03":1457.3,"p0402_01":1457.0,"m4424":"1978-10-02T00:00:00","p0402_02":1457.5,"m4423":"1969-10-05T00:00:00"}
{"m6103":"167103300","m4308":"500","m4405":11,"m4421":7,"m4025":7,"p0402_03":1457.5,"p0402_01":1457.2,"m4424":"1976-11-26T00:00:00","p0402_02":1458.0,"m4423":"1935-11-21T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1984-01-08T00:00:00","p0402_02":1459.3,"m4423":"1986-01-02T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":3,"m4421":7,"m4025":7,"p0402_03":1459.0,"p0402_01":1458.4,"m4424":"1988-03-16T00:00:00","p0402_02":1459.1,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":4,"m4421":7,"m4025":12,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1987-04-04T00:00:00","p0402_02":1460.3,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":5,"m4421":5,"m4025":7,"p0402_03":1459.2,"p0402_01":1458.6,"m4424":"1978-05-29T00:00:00","p0402_02":1459.6,"m4423":"1984-05-10T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":6,"m4421":5,"m4025":7,"p0402_03":1458.8,"p0402_01":1458.7,"m4424":"1985-06-26T00:00:00","p0402_02":1459.5,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":7,"m4421":8,"m4025":8,"p0402_03":1459.0,"p0402_01":1458.5,"m4424":"1987-07-14T00:00:00","p0402_02":1459.5,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":10,"m4421":7,"m4025":8,"p0402_03":1458.7,"p0402_01":1458.6,"m4424":"1986-10-31T00:00:00","p0402_02":1458.9,"m4423":"1969-10-05T00:00:00"}
{"m6103":"167103300","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1976-11-26T00:00:00","p0402_02":1459.2,"m4423":"1991-11-02T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1985-01-28T00:00:00","p0402_02":1460.9,"m4423":"1986-01-02T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":3,"m4421":7,"m4025":7,"p0402_03":1460.5,"p0402_01":1460.0,"m4424":"1988-03-16T00:00:00","p0402_02":1460.7,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":4,"m4421":7,"m4025":11,"p0402_03":1460.3,"p0402_01":1460.0,"m4424":"1987-04-04T00:00:00","p0402_02":1460.7,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":5,"m4421":5,"m4025":7,"p0402_03":1460.7,"p0402_01":1460.1,"m4424":"1978-05-29T00:00:00","p0402_02":1461.1,"m4423":"1986-05-19T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":6,"m4421":5,"m4025":7,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1985-06-26T00:00:00","p0402_02":1460.7,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":7,"m4421":8,"m4025":8,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1987-07-14T00:00:00","p0402_02":1460.8,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":10,"m4421":7,"m4025":8,"p0402_03":1460.1,"p0402_01":1460.0,"m4424":"1977-10-05T00:00:00","p0402_02":1460.4,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1976-11-26T00:00:00","p0402_02":1460.7,"m4423":"1991-11-02T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1985-01-28T00:00:00","p0402_02":1462.4,"m4423":"1986-01-02T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":3,"m4421":7,"m4025":7,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1988-03-16T00:00:00","p0402_02":1462.2,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":4,"m4421":7,"m4025":11,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1987-04-19T00:00:00","p0402_02":1462.3,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":5,"m4421":5,"m4025":7,"p0402_03":1462.1,"p0402_01":1461.6,"m4424":"1978-05-29T00:00:00","p0402_02":1462.7,"m4423":"1986-05-19T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":6,"m4421":5,"m4025":7,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1985-06-26T00:00:00","p0402_02":1462.1,"m4423":"1975-06-22T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":7,"m4421":8,"m4025":8,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1987-07-14T00:00:00","p0402_02":1462.2,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":10,"m4421":7,"m4025":8,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1986-10-31T00:00:00","p0402_02":1461.9,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"800","m4405":11,"m4421":5,"m4025":5,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1976-11-26T00:00:00","p0402_02":1462.2,"m4423":"1991-11-02T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1985-01-28T00:00:00","p0402_02":1465.4,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":3,"m4421":7,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1980-03-12T00:00:00","p0402_02":1465.2,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":4,"m4421":7,"m4025":11,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1972-04-26T00:00:00","p0402_02":1465.4,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":5,"m4421":5,"m4025":7,"p0402_03":1465.1,"p0402_01":1464.7,"m4424":"1978-05-29T00:00:00","p0402_02":1465.5,"m4423":"1986-05-19T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":6,"m4421":5,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1981-06-23T00:00:00","p0402_02":1465.1,"m4423":"1989-06-27T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":7,"m4421":8,"m4025":8,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1984-07-19T00:00:00","p0402_02":1465.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"1000","m4405":10,"m4421":7,"m4025":8,"p0402_03":1464.9,"p0402_01":1464.5,"m4424":"1986-10-31T00:00:00","p0402_02":1465.1,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1987-01-07T00:00:00","p0402_02":1468.4,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":3,"m4421":7,"m4025":7,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1986-03-31T00:00:00","p0402_02":1468.4,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":4,"m4421":7,"m4025":11,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1983-04-11T00:00:00","p0402_02":1468.5,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":5,"m4421":5,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1978-05-29T00:00:00","p0402_02":1468.5,"m4423":"1986-05-19T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":6,"m4421":5,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1981-06-23T00:00:00","p0402_02":1468.3,"m4423":"1988-06-09T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":7,"m4421":8,"m4025":8,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1976-07-28T00:00:00","p0402_02":1468.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167103300","m4308":"1200","m4405":10,"m4421":7,"m4025":8,"p0402_03":1468.2,"p0402_01":1467.7,"m4424":"1986-10-31T00:00:00","p0402_02":1468.3,"m4423":"1978-10-02T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1987-01-07T00:00:00","p0402_02":1473.3,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":3,"m4421":7,"m4025":7,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1986-03-31T00:00:00","p0402_02":1473.3,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":4,"m4421":6,"m4025":10,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1989-04-11T00:00:00","p0402_02":1473.4,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":5,"m4421":5,"m4025":7,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1978-05-29T00:00:00","p0402_02":1473.5,"m4423":"1986-05-19T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":6,"m4421":5,"m4025":7,"p0402_03":1473.2,"p0402_01":1472.8,"m4424":"1985-06-26T00:00:00","p0402_02":1473.4,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":7,"m4421":8,"m4025":8,"p0402_03":1473.1,"p0402_01":1473.1,"m4424":"1980-07-07T00:00:00","p0402_02":1473.4,"m4423":"1987-07-14T00:00:00"}
{"m6103":"167103300","m4308":"1500","m4405":10,"m4421":7,"m4025":8,"p0402_03":1473.1,"p0402_01":1472.7,"m4424":"1986-10-31T00:00:00","p0402_02":1473.2,"m4423":"1978-10-16T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":1,"m4421":4,"m4025":5,"p0402_03":1481.6,"p0402_01":1481.5,"m4424":"1987-01-07T00:00:00","p0402_02":1481.8,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":4,"m4421":5,"m4025":8,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1979-04-12T00:00:00","p0402_02":1481.8,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":5,"m4421":5,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1981-05-01T00:00:00","p0402_02":1482.0,"m4423":"1986-05-19T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":6,"m4421":4,"m4025":6,"p0402_03":1481.7,"p0402_01":1481.3,"m4424":"1985-06-26T00:00:00","p0402_02":1482.0,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":7,"m4421":6,"m4025":6,"p0402_03":1481.5,"p0402_01":1481.5,"m4424":"1988-07-22T00:00:00","p0402_02":1481.7,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167103300","m4308":"2000","m4405":10,"m4421":5,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1986-10-31T00:00:00","p0402_02":1481.7,"m4423":"1981-10-16T00:00:00"}
{"m6103":"167103300","m4308":"2500","m4405":4,"m4421":4,"m4025":6,"p0402_03":1490.4,"p0402_01":1490.2,"m4424":"1979-04-12T00:00:00","p0402_02":1490.5,"m4423":"1983-04-11T00:00:00"}
{"m6103":"167103300","m4308":"2500","m4405":6,"m4421":3,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1985-06-26T00:00:00","p0402_02":1490.6,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167103300","m4308":"2500","m4405":10,"m4421":5,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1977-10-05T00:00:00","p0402_02":1490.4,"m4423":"1969-10-05T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":3,"m4421":7,"m4025":16,"p0402_03":1459.4,"p0402_01":1442.4,"m4424":"1965-03-08T00:00:00","p0402_02":1472.3,"m4423":"1963-03-16T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":4,"m4421":5,"m4025":6,"p0402_03":1462.8,"p0402_01":1454.9,"m4424":"1937-04-02T00:00:00","p0402_02":1470.3,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0402_03":1476.7,"p0402_01":1467.6,"m4424":"1988-05-02T00:00:00","p0402_02":1481.2,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":6,"m4421":7,"m4025":8,"p0402_03":1484.2,"p0402_01":1475.3,"m4424":"1967-06-01T00:00:00","p0402_02":1495.5,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1499.8,"p0402_01":1496.3,"m4424":"1961-07-12T00:00:00","p0402_02":1508.3,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":8,"m4421":6,"m4025":7,"p0402_03":1514.5,"p0402_01":1512.5,"m4424":"1971-08-24T00:00:00","p0402_02":1522.1,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617116","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1504.4,"p0402_01":1498.8,"m4424":"1968-10-16T00:00:00","p0402_02":1506.5,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":3,"m4421":7,"m4025":16,"p0402_03":1459.4,"p0402_01":1448.3,"m4424":"1965-03-08T00:00:00","p0402_02":1472.1,"m4423":"1963-03-16T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":4,"m4421":5,"m4025":6,"p0402_03":1463.3,"p0402_01":1456.0,"m4424":"1937-04-02T00:00:00","p0402_02":1469.9,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0402_03":1476.9,"p0402_01":1467.3,"m4424":"1988-05-02T00:00:00","p0402_02":1479.9,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":6,"m4421":7,"m4025":8,"p0402_03":1481.3,"p0402_01":1475.8,"m4424":"1967-06-01T00:00:00","p0402_02":1491.9,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1498.2,"p0402_01":1489.9,"m4424":"1961-07-12T00:00:00","p0402_02":1505.6,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":8,"m4421":6,"m4025":7,"p0402_03":1513.0,"p0402_01":1509.8,"m4424":"1971-08-24T00:00:00","p0402_02":1517.1,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617116","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1504.6,"p0402_01":1499.3,"m4424":"1968-10-16T00:00:00","p0402_02":1506.8,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":3,"m4421":7,"m4025":16,"p0402_03":1459.6,"p0402_01":1450.9,"m4424":"1965-03-08T00:00:00","p0402_02":1472.3,"m4423":"1963-03-16T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":4,"m4421":5,"m4025":6,"p0402_03":1463.4,"p0402_01":1456.4,"m4424":"1937-04-02T00:00:00","p0402_02":1470.2,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0402_03":1477.1,"p0402_01":1467.3,"m4424":"1988-05-02T00:00:00","p0402_02":1479.3,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":6,"m4421":7,"m4025":8,"p0402_03":1481.0,"p0402_01":1475.9,"m4424":"1967-06-01T00:00:00","p0402_02":1491.6,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0402_03":1497.8,"p0402_01":1485.0,"m4424":"1961-07-12T00:00:00","p0402_02":1502.4,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":8,"m4421":6,"m4025":7,"p0402_03":1510.0,"p0402_01":1501.4,"m4424":"1968-08-13T00:00:00","p0402_02":1515.8,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617116","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1503.5,"p0402_01":1499.5,"m4424":"1968-10-16T00:00:00","p0402_02":1506.2,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":3,"m4421":7,"m4025":16,"p0402_03":1459.7,"p0402_01":1454.5,"m4424":"1965-03-08T00:00:00","p0402_02":1472.5,"m4423":"1963-03-16T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":4,"m4421":5,"m4025":6,"p0402_03":1463.7,"p0402_01":1456.8,"m4424":"1937-04-02T00:00:00","p0402_02":1470.3,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0402_03":1477.0,"p0402_01":1467.1,"m4424":"1988-05-02T00:00:00","p0402_02":1478.1,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0402_03":1479.8,"p0402_01":1475.2,"m4424":"1988-06-19T00:00:00","p0402_02":1489.0,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0402_03":1492.4,"p0402_01":1483.4,"m4424":"1971-07-03T00:00:00","p0402_02":1500.3,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":8,"m4421":6,"m4025":7,"p0402_03":1500.3,"p0402_01":1496.9,"m4424":"1971-08-24T00:00:00","p0402_02":1510.9,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617116","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1500.6,"p0402_01":1497.5,"m4424":"1958-10-11T00:00:00","p0402_02":1504.8,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":3,"m4421":7,"m4025":15,"p0402_03":1460.2,"p0402_01":1458.0,"m4424":"1965-03-09T00:00:00","p0402_02":1472.9,"m4423":"1963-03-16T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":4,"m4421":4,"m4025":5,"p0402_03":1462.9,"p0402_01":1457.6,"m4424":"1937-04-02T00:00:00","p0402_02":1467.2,"m4423":"1950-04-26T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0402_03":1476.3,"p0402_01":1467.2,"m4424":"1988-05-02T00:00:00","p0402_02":1477.5,"m4423":"1958-05-13T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":6,"m4421":6,"m4025":6,"p0402_03":1476.4,"p0402_01":1473.2,"m4424":"1967-06-01T00:00:00","p0402_02":1485.3,"m4423":"1962-06-10T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0402_03":1486.7,"p0402_01":1479.3,"m4424":"1971-07-03T00:00:00","p0402_02":1496.3,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":8,"m4421":6,"m4025":7,"p0402_03":1491.5,"p0402_01":1482.8,"m4424":"1970-08-21T00:00:00","p0402_02":1496.4,"m4423":"1932-08-21T00:00:00"}
{"m6103":"166617116","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0402_03":1493.9,"p0402_01":1482.5,"m4424":"1958-10-11T00:00:00","p0402_02":1500.0,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":3,"m4421":7,"m4025":14,"p0402_03":1461.1,"p0402_01":1458.9,"m4424":"1951-03-27T00:00:00","p0402_02":1473.3,"m4423":"1963-03-16T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":5,"m4421":7,"m4025":8,"p0402_03":1476.6,"p0402_01":1464.2,"m4424":"1988-05-02T00:00:00","p0402_02":1478.0,"m4423":"1958-05-13T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":6,"m4421":5,"m4025":5,"p0402_03":1473.8,"p0402_01":1471.5,"m4424":"1967-06-01T00:00:00","p0402_02":1485.2,"m4423":"1962-06-10T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0402_03":1484.4,"p0402_01":1476.5,"m4424":"1971-07-03T00:00:00","p0402_02":1487.6,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617116","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0402_03":1484.0,"p0402_01":1478.1,"m4424":"1970-08-21T00:00:00","p0402_02":1488.3,"m4423":"1932-08-20T00:00:00"}
{"m6103":"167614953","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0402_03":1467.3,"p0402_01":1465.5,"m4424":"1988-05-02T00:00:00","p0402_02":1476.8,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614953","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1486.0,"p0402_01":1478.8,"m4424":"1967-06-01T00:00:00","p0402_02":1495.2,"m4423":"1970-06-28T00:00:00"}
{"m6103":"167614953","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0402_03":1470.5,"p0402_01":1462.3,"m4424":"1988-05-02T00:00:00","p0402_02":1476.6,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614953","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1485.2,"p0402_01":1479.3,"m4424":"1967-06-01T00:00:00","p0402_02":1491.6,"m4423":"1970-06-28T00:00:00"}
{"m6103":"167614953","m4308":"20","m4405":5,"m4421":6,"m4025":6,"p0402_03":1468.4,"p0402_01":1461.5,"m4424":"1965-05-10T00:00:00","p0402_02":1474.7,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614953","m4308":"30","m4405":5,"m4421":6,"m4025":6,"p0402_03":1466.5,"p0402_01":1461.4,"m4424":"1988-05-02T00:00:00","p0402_02":1474.0,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614953","m4308":"50","m4405":5,"m4421":6,"m4025":6,"p0402_03":1462.8,"p0402_01":1460.3,"m4424":"1979-05-26T00:00:00","p0402_02":1469.7,"m4423":"1972-05-20T00:00:00"}
{"m6103":"167614953","m4308":"75","m4405":5,"m4421":6,"m4025":6,"p0402_03":1459.3,"p0402_01":1457.9,"m4424":"1965-05-10T00:00:00","p0402_02":1463.4,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"100","m4405":5,"m4421":6,"m4025":6,"p0402_03":1458.6,"p0402_01":1456.5,"m4424":"1972-05-20T00:00:00","p0402_02":1461.5,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"125","m4405":5,"m4421":6,"m4025":6,"p0402_03":1457.8,"p0402_01":1456.1,"m4424":"1988-05-02T00:00:00","p0402_02":1459.8,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"150","m4405":5,"m4421":6,"m4025":6,"p0402_03":1456.9,"p0402_01":1455.6,"m4424":"1988-05-02T00:00:00","p0402_02":1458.8,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"200","m4405":5,"m4421":6,"m4025":6,"p0402_03":1456.5,"p0402_01":1455.4,"m4424":"1972-05-20T00:00:00","p0402_02":1457.4,"m4423":"1962-05-12T00:00:00"}
{"m6103":"167614953","m4308":"250","m4405":5,"m4421":5,"m4025":5,"p0402_03":1456.0,"p0402_01":1455.5,"m4424":"1972-05-20T00:00:00","p0402_02":1457.2,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614953","m4308":"300","m4405":5,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1455.7,"m4424":"1972-05-20T00:00:00","p0402_02":1458.1,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614953","m4308":"400","m4405":5,"m4421":5,"m4025":5,"p0402_03":1457.3,"p0402_01":1456.5,"m4424":"1972-05-20T00:00:00","p0402_02":1457.8,"m4423":"1977-05-29T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":7,"m4421":9,"m4025":33,"p0402_03":1483.4,"p0402_01":1462.7,"m4424":"1944-07-17T00:00:00","p0402_02":1499.0,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":8,"m4421":8,"m4025":21,"p0402_03":1501.8,"p0402_01":1481.3,"m4424":"1939-08-07T00:00:00","p0402_02":1510.3,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":9,"m4421":12,"m4025":36,"p0402_03":1504.3,"p0402_01":1483.8,"m4424":"1978-09-11T00:00:00","p0402_02":1516.5,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":10,"m4421":9,"m4025":29,"p0402_03":1500.0,"p0402_01":1471.8,"m4424":"1942-10-09T00:00:00","p0402_02":1510.0,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":11,"m4421":6,"m4025":20,"p0402_03":1475.6,"p0402_01":1461.5,"m4424":"1944-11-07T00:00:00","p0402_02":1489.8,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":12,"m4421":4,"m4025":13,"p0402_03":1470.1,"p0402_01":1465.1,"m4424":"1935-12-04T00:00:00","p0402_02":1473.5,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":1,"m4421":2,"m4025":8,"p0402_03":1460.6,"p0402_01":1457.0,"m4424":"1934-01-08T00:00:00","p0402_02":1470.2,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":2,"m4421":5,"m4025":14,"p0402_03":1458.9,"p0402_01":1440.9,"m4424":"1934-02-08T00:00:00","p0402_02":1466.7,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":3,"m4421":9,"m4025":24,"p0402_03":1454.3,"p0402_01":1446.6,"m4424":"1933-03-09T00:00:00","p0402_02":1460.7,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":4,"m4421":9,"m4025":28,"p0402_03":1456.8,"p0402_01":1449.4,"m4424":"1942-04-06T00:00:00","p0402_02":1464.7,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":5,"m4421":12,"m4025":31,"p0402_03":1463.7,"p0402_01":1452.6,"m4424":"1985-05-19T00:00:00","p0402_02":1472.1,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":6,"m4421":10,"m4025":35,"p0402_03":1472.1,"p0402_01":1463.4,"m4424":"1954-06-12T00:00:00","p0402_02":1491.2,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":7,"m4421":9,"m4025":33,"p0402_03":1474.2,"p0402_01":1454.6,"m4424":"1944-07-17T00:00:00","p0402_02":1495.0,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":8,"m4421":8,"m4025":21,"p0402_03":1495.1,"p0402_01":1468.2,"m4424":"1939-08-07T00:00:00","p0402_02":1508.5,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":9,"m4421":12,"m4025":36,"p0402_03":1494.8,"p0402_01":1465.2,"m4424":"1939-09-06T00:00:00","p0402_02":1513.4,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":10,"m4421":9,"m4025":29,"p0402_03":1496.3,"p0402_01":1462.4,"m4424":"1942-10-09T00:00:00","p0402_02":1506.4,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":11,"m4421":6,"m4025":20,"p0402_03":1475.8,"p0402_01":1456.2,"m4424":"1944-11-07T00:00:00","p0402_02":1489.9,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"30","m4405":12,"m4421":4,"m4025":13,"p0402_03":1469.3,"p0402_01":1465.0,"m4424":"1935-12-04T00:00:00","p0402_02":1473.5,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":1,"m4421":2,"m4025":8,"p0402_03":1460.7,"p0402_01":1458.4,"m4424":"1934-01-08T00:00:00","p0402_02":1469.4,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":2,"m4421":5,"m4025":14,"p0402_03":1459.6,"p0402_01":1448.9,"m4424":"1934-02-08T00:00:00","p0402_02":1467.1,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":1,"m4421":2,"m4025":8,"p0402_03":1458.8,"p0402_01":1454.8,"m4424":"1934-01-08T00:00:00","p0402_02":1463.2,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":2,"m4421":5,"m4025":14,"p0402_03":1458.6,"p0402_01":1437.2,"m4424":"1934-02-08T00:00:00","p0402_02":1466.0,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":3,"m4421":9,"m4025":25,"p0402_03":1452.4,"p0402_01":1444.8,"m4424":"1933-03-09T00:00:00","p0402_02":1458.6,"m4423":"1943-03-15T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":4,"m4421":9,"m4025":28,"p0402_03":1460.0,"p0402_01":1447.2,"m4424":"1942-04-06T00:00:00","p0402_02":1465.4,"m4423":"1944-04-22T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":5,"m4421":12,"m4025":31,"p0402_03":1469.8,"p0402_01":1458.3,"m4424":"1951-05-08T00:00:00","p0402_02":1475.0,"m4423":"1938-05-11T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":6,"m4421":10,"m4025":35,"p0402_03":1481.9,"p0402_01":1473.6,"m4424":"1942-06-05T00:00:00","p0402_02":1503.5,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":7,"m4421":9,"m4025":33,"p0402_03":1502.4,"p0402_01":1495.4,"m4424":"1942-07-07T00:00:00","p0402_02":1513.4,"m4423":"1944-07-17T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":8,"m4421":8,"m4025":21,"p0402_03":1511.3,"p0402_01":1506.7,"m4424":"1941-08-02T00:00:00","p0402_02":1523.8,"m4423":"1950-08-09T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":9,"m4421":12,"m4025":36,"p0402_03":1514.1,"p0402_01":1497.5,"m4424":"1951-09-23T00:00:00","p0402_02":1522.8,"m4423":"1938-09-02T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":10,"m4421":9,"m4025":29,"p0402_03":1499.5,"p0402_01":1485.7,"m4424":"1944-10-13T00:00:00","p0402_02":1510.5,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":11,"m4421":6,"m4025":20,"p0402_03":1476.2,"p0402_01":1468.3,"m4424":"1944-11-07T00:00:00","p0402_02":1490.0,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"0","m4405":12,"m4421":4,"m4025":13,"p0402_03":1466.6,"p0402_01":1464.4,"m4424":"1951-12-20T00:00:00","p0402_02":1471.8,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":1,"m4421":2,"m4025":8,"p0402_03":1460.4,"p0402_01":1456.6,"m4424":"1934-01-08T00:00:00","p0402_02":1464.5,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":2,"m4421":5,"m4025":14,"p0402_03":1458.8,"p0402_01":1437.7,"m4424":"1934-02-08T00:00:00","p0402_02":1466.3,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":3,"m4421":9,"m4025":25,"p0402_03":1452.7,"p0402_01":1445.2,"m4424":"1933-03-09T00:00:00","p0402_02":1457.7,"m4423":"1943-03-15T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":4,"m4421":9,"m4025":28,"p0402_03":1457.8,"p0402_01":1447.4,"m4424":"1942-04-06T00:00:00","p0402_02":1463.5,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":5,"m4421":12,"m4025":31,"p0402_03":1463.2,"p0402_01":1458.2,"m4424":"1951-05-08T00:00:00","p0402_02":1475.2,"m4423":"1938-05-11T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":6,"m4421":10,"m4025":35,"p0402_03":1478.5,"p0402_01":1467.0,"m4424":"1954-06-12T00:00:00","p0402_02":1493.5,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":7,"m4421":9,"m4025":33,"p0402_03":1495.5,"p0402_01":1484.4,"m4424":"1944-07-17T00:00:00","p0402_02":1504.1,"m4423":"1944-07-17T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":8,"m4421":8,"m4025":21,"p0402_03":1510.2,"p0402_01":1499.7,"m4424":"1939-08-07T00:00:00","p0402_02":1518.6,"m4423":"1989-08-20T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":9,"m4421":12,"m4025":36,"p0402_03":1512.5,"p0402_01":1497.2,"m4424":"1951-09-23T00:00:00","p0402_02":1519.7,"m4423":"1938-09-02T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":10,"m4421":9,"m4025":29,"p0402_03":1499.6,"p0402_01":1486.5,"m4424":"1944-10-13T00:00:00","p0402_02":1510.0,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":11,"m4421":6,"m4025":20,"p0402_03":1475.4,"p0402_01":1469.0,"m4424":"1944-11-07T00:00:00","p0402_02":1489.7,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"10","m4405":12,"m4421":4,"m4025":13,"p0402_03":1469.3,"p0402_01":1465.0,"m4424":"1935-12-04T00:00:00","p0402_02":1473.5,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":1,"m4421":2,"m4025":8,"p0402_03":1460.6,"p0402_01":1456.6,"m4424":"1934-01-08T00:00:00","p0402_02":1468.7,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":2,"m4421":5,"m4025":14,"p0402_03":1458.8,"p0402_01":1438.3,"m4424":"1934-02-08T00:00:00","p0402_02":1466.6,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":3,"m4421":9,"m4025":24,"p0402_03":1454.1,"p0402_01":1445.6,"m4424":"1933-03-09T00:00:00","p0402_02":1458.7,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":4,"m4421":9,"m4025":28,"p0402_03":1456.9,"p0402_01":1448.5,"m4424":"1942-04-06T00:00:00","p0402_02":1463.7,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":5,"m4421":12,"m4025":31,"p0402_03":1463.3,"p0402_01":1455.9,"m4424":"1985-05-19T00:00:00","p0402_02":1472.9,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"20","m4405":6,"m4421":10,"m4025":35,"p0402_03":1475.1,"p0402_01":1465.5,"m4424":"1954-06-12T00:00:00","p0402_02":1493.4,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":3,"m4421":9,"m4025":24,"p0402_03":1455.7,"p0402_01":1448.8,"m4424":"1934-03-06T00:00:00","p0402_02":1462.7,"m4423":"1932-03-08T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":4,"m4421":9,"m4025":28,"p0402_03":1457.1,"p0402_01":1448.9,"m4424":"1942-04-06T00:00:00","p0402_02":1471.2,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":5,"m4421":12,"m4025":31,"p0402_03":1462.1,"p0402_01":1445.7,"m4424":"1985-05-19T00:00:00","p0402_02":1469.7,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":6,"m4421":10,"m4025":35,"p0402_03":1465.5,"p0402_01":1456.1,"m4424":"1954-06-12T00:00:00","p0402_02":1482.8,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":7,"m4421":9,"m4025":33,"p0402_03":1464.9,"p0402_01":1455.9,"m4424":"1944-07-17T00:00:00","p0402_02":1486.8,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":8,"m4421":8,"m4025":21,"p0402_03":1478.3,"p0402_01":1462.4,"m4424":"1942-08-07T00:00:00","p0402_02":1497.4,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":9,"m4421":12,"m4025":36,"p0402_03":1473.3,"p0402_01":1461.5,"m4424":"1939-09-06T00:00:00","p0402_02":1490.3,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":10,"m4421":9,"m4025":29,"p0402_03":1476.7,"p0402_01":1459.4,"m4424":"1944-10-13T00:00:00","p0402_02":1502.6,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":11,"m4421":6,"m4025":20,"p0402_03":1476.4,"p0402_01":1455.0,"m4424":"1944-11-07T00:00:00","p0402_02":1489.9,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"50","m4405":12,"m4421":4,"m4025":13,"p0402_03":1469.5,"p0402_01":1464.5,"m4424":"1935-12-04T00:00:00","p0402_02":1473.6,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":1,"m4421":2,"m4025":8,"p0402_03":1460.2,"p0402_01":1458.8,"m4424":"1934-01-08T00:00:00","p0402_02":1469.4,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":2,"m4421":5,"m4025":14,"p0402_03":1459.9,"p0402_01":1451.8,"m4424":"1939-02-09T00:00:00","p0402_02":1465.7,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":3,"m4421":9,"m4025":24,"p0402_03":1456.8,"p0402_01":1452.6,"m4424":"1951-03-23T00:00:00","p0402_02":1463.0,"m4423":"1983-03-09T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":4,"m4421":9,"m4025":28,"p0402_03":1457.5,"p0402_01":1451.0,"m4424":"1944-04-22T00:00:00","p0402_02":1466.7,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":5,"m4421":12,"m4025":31,"p0402_03":1462.4,"p0402_01":1449.0,"m4424":"1985-05-19T00:00:00","p0402_02":1467.7,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":6,"m4421":10,"m4025":35,"p0402_03":1463.7,"p0402_01":1456.0,"m4424":"1954-06-12T00:00:00","p0402_02":1479.2,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":7,"m4421":9,"m4025":33,"p0402_03":1462.1,"p0402_01":1456.8,"m4424":"1937-07-01T00:00:00","p0402_02":1479.4,"m4423":"1938-07-03T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":8,"m4421":8,"m4025":21,"p0402_03":1467.4,"p0402_01":1459.9,"m4424":"1942-08-07T00:00:00","p0402_02":1489.3,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":9,"m4421":12,"m4025":36,"p0402_03":1467.4,"p0402_01":1459.5,"m4424":"1978-09-11T00:00:00","p0402_02":1484.5,"m4423":"1932-09-05T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":10,"m4421":9,"m4025":29,"p0402_03":1469.7,"p0402_01":1459.6,"m4424":"1944-10-13T00:00:00","p0402_02":1489.4,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":11,"m4421":6,"m4025":20,"p0402_03":1474.3,"p0402_01":1456.5,"m4424":"1944-11-07T00:00:00","p0402_02":1488.2,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"75","m4405":12,"m4421":4,"m4025":13,"p0402_03":1469.5,"p0402_01":1464.4,"m4424":"1935-12-04T00:00:00","p0402_02":1473.7,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":1,"m4421":2,"m4025":8,"p0402_03":1460.1,"p0402_01":1459.4,"m4424":"1934-01-08T00:00:00","p0402_02":1469.9,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":2,"m4421":5,"m4025":14,"p0402_03":1460.0,"p0402_01":1452.7,"m4424":"1939-02-09T00:00:00","p0402_02":1464.7,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":3,"m4421":9,"m4025":24,"p0402_03":1458.1,"p0402_01":1453.1,"m4424":"1933-03-09T00:00:00","p0402_02":1460.6,"m4423":"1938-03-11T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":4,"m4421":9,"m4025":28,"p0402_03":1457.3,"p0402_01":1452.0,"m4424":"1944-04-22T00:00:00","p0402_02":1463.3,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":5,"m4421":12,"m4025":31,"p0402_03":1461.4,"p0402_01":1451.7,"m4424":"1985-05-19T00:00:00","p0402_02":1465.8,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":6,"m4421":10,"m4025":35,"p0402_03":1462.4,"p0402_01":1456.0,"m4424":"1954-06-12T00:00:00","p0402_02":1477.1,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":7,"m4421":9,"m4025":33,"p0402_03":1461.7,"p0402_01":1456.7,"m4424":"1937-07-01T00:00:00","p0402_02":1473.4,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":8,"m4421":8,"m4025":21,"p0402_03":1465.9,"p0402_01":1458.8,"m4424":"1942-08-07T00:00:00","p0402_02":1484.6,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":9,"m4421":12,"m4025":36,"p0402_03":1464.9,"p0402_01":1458.9,"m4424":"1978-09-11T00:00:00","p0402_02":1480.9,"m4423":"1932-09-05T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":10,"m4421":8,"m4025":28,"p0402_03":1466.2,"p0402_01":1458.1,"m4424":"1942-10-09T00:00:00","p0402_02":1487.6,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":11,"m4421":6,"m4025":20,"p0402_03":1472.4,"p0402_01":1457.6,"m4424":"1944-11-07T00:00:00","p0402_02":1486.1,"m4423":"1939-11-04T00:00:00"}
{"m6103":"166708120","m4308":"100","m4405":12,"m4421":4,"m4025":13,"p0402_03":1466.1,"p0402_01":1463.6,"m4424":"1951-12-20T00:00:00","p0402_02":1469.4,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":1,"m4421":2,"m4025":8,"p0402_03":1459.8,"p0402_01":1458.9,"m4424":"1934-01-08T00:00:00","p0402_02":1466.8,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":2,"m4421":5,"m4025":14,"p0402_03":1460.1,"p0402_01":1453.6,"m4424":"1939-02-09T00:00:00","p0402_02":1462.8,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":3,"m4421":9,"m4025":24,"p0402_03":1458.7,"p0402_01":1453.1,"m4424":"1933-03-09T00:00:00","p0402_02":1460.8,"m4423":"1983-03-09T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":4,"m4421":9,"m4025":28,"p0402_03":1457.6,"p0402_01":1452.4,"m4424":"1944-04-22T00:00:00","p0402_02":1462.5,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":5,"m4421":12,"m4025":31,"p0402_03":1461.0,"p0402_01":1453.2,"m4424":"1985-05-19T00:00:00","p0402_02":1465.2,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":6,"m4421":9,"m4025":34,"p0402_03":1461.1,"p0402_01":1458.1,"m4424":"1933-06-05T00:00:00","p0402_02":1474.6,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":7,"m4421":9,"m4025":33,"p0402_03":1461.4,"p0402_01":1457.2,"m4424":"1954-07-17T00:00:00","p0402_02":1469.8,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":8,"m4421":8,"m4025":21,"p0402_03":1464.4,"p0402_01":1458.0,"m4424":"1942-08-07T00:00:00","p0402_02":1480.0,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":9,"m4421":12,"m4025":36,"p0402_03":1464.0,"p0402_01":1458.4,"m4424":"1978-09-11T00:00:00","p0402_02":1476.7,"m4423":"1932-09-05T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":10,"m4421":8,"m4025":28,"p0402_03":1464.8,"p0402_01":1457.4,"m4424":"1942-10-09T00:00:00","p0402_02":1479.9,"m4423":"1938-10-01T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":11,"m4421":6,"m4025":20,"p0402_03":1470.4,"p0402_01":1457.8,"m4424":"1944-11-07T00:00:00","p0402_02":1480.8,"m4423":"1939-11-04T00:00:00"}
{"m6103":"166708120","m4308":"125","m4405":12,"m4421":4,"m4025":13,"p0402_03":1464.0,"p0402_01":1461.5,"m4424":"1951-12-20T00:00:00","p0402_02":1468.2,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":1,"m4421":2,"m4025":8,"p0402_03":1459.7,"p0402_01":1458.1,"m4424":"1934-01-08T00:00:00","p0402_02":1463.9,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":2,"m4421":5,"m4025":14,"p0402_03":1460.2,"p0402_01":1454.5,"m4424":"1939-02-09T00:00:00","p0402_02":1462.9,"m4423":"1938-02-14T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":3,"m4421":9,"m4025":24,"p0402_03":1459.2,"p0402_01":1453.0,"m4424":"1933-03-09T00:00:00","p0402_02":1460.8,"m4423":"1983-03-09T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":4,"m4421":9,"m4025":28,"p0402_03":1458.2,"p0402_01":1452.8,"m4424":"1944-04-22T00:00:00","p0402_02":1461.8,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":5,"m4421":12,"m4025":31,"p0402_03":1460.4,"p0402_01":1453.9,"m4424":"1985-05-19T00:00:00","p0402_02":1464.9,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":6,"m4421":9,"m4025":34,"p0402_03":1460.6,"p0402_01":1458.7,"m4424":"1942-06-05T00:00:00","p0402_02":1472.5,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":7,"m4421":9,"m4025":33,"p0402_03":1460.4,"p0402_01":1455.5,"m4424":"1954-07-17T00:00:00","p0402_02":1469.5,"m4423":"1944-07-17T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":8,"m4421":8,"m4025":21,"p0402_03":1462.3,"p0402_01":1456.5,"m4424":"1950-08-09T00:00:00","p0402_02":1477.0,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":9,"m4421":12,"m4025":36,"p0402_03":1463.5,"p0402_01":1455.4,"m4424":"1951-09-23T00:00:00","p0402_02":1475.3,"m4423":"1938-09-02T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":10,"m4421":8,"m4025":28,"p0402_03":1463.3,"p0402_01":1457.0,"m4424":"1952-10-08T00:00:00","p0402_02":1473.5,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":11,"m4421":6,"m4025":20,"p0402_03":1466.7,"p0402_01":1458.2,"m4424":"1944-11-07T00:00:00","p0402_02":1476.8,"m4423":"1939-11-04T00:00:00"}
{"m6103":"166708120","m4308":"150","m4405":12,"m4421":4,"m4025":13,"p0402_03":1462.1,"p0402_01":1459.8,"m4424":"1951-12-20T00:00:00","p0402_02":1463.9,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":1,"m4421":2,"m4025":8,"p0402_03":1459.7,"p0402_01":1458.9,"m4424":"1934-01-08T00:00:00","p0402_02":1462.8,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":2,"m4421":5,"m4025":14,"p0402_03":1460.0,"p0402_01":1455.4,"m4424":"1939-02-09T00:00:00","p0402_02":1463.0,"m4423":"1938-02-14T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":3,"m4421":9,"m4025":24,"p0402_03":1458.6,"p0402_01":1455.0,"m4424":"1933-03-09T00:00:00","p0402_02":1462.6,"m4423":"1942-03-21T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":4,"m4421":8,"m4025":27,"p0402_03":1458.8,"p0402_01":1454.7,"m4424":"1944-04-22T00:00:00","p0402_02":1460.7,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":5,"m4421":12,"m4025":31,"p0402_03":1459.6,"p0402_01":1454.9,"m4424":"1985-05-19T00:00:00","p0402_02":1462.6,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":6,"m4421":9,"m4025":34,"p0402_03":1460.1,"p0402_01":1457.6,"m4424":"1933-06-05T00:00:00","p0402_02":1470.7,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":7,"m4421":9,"m4025":33,"p0402_03":1461.2,"p0402_01":1455.8,"m4424":"1954-07-17T00:00:00","p0402_02":1466.8,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":8,"m4421":7,"m4025":20,"p0402_03":1461.4,"p0402_01":1455.8,"m4424":"1942-08-07T00:00:00","p0402_02":1471.4,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":9,"m4421":12,"m4025":36,"p0402_03":1461.7,"p0402_01":1457.1,"m4424":"1951-09-23T00:00:00","p0402_02":1468.3,"m4423":"1958-09-23T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":10,"m4421":8,"m4025":28,"p0402_03":1460.9,"p0402_01":1455.7,"m4424":"1942-10-09T00:00:00","p0402_02":1467.6,"m4423":"1944-10-13T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":11,"m4421":6,"m4025":20,"p0402_03":1461.6,"p0402_01":1456.7,"m4424":"1938-11-29T00:00:00","p0402_02":1470.0,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708120","m4308":"200","m4405":12,"m4421":4,"m4025":13,"p0402_03":1459.9,"p0402_01":1457.5,"m4424":"1951-12-20T00:00:00","p0402_02":1461.9,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":1,"m4421":2,"m4025":8,"p0402_03":1459.3,"p0402_01":1458.8,"m4424":"1936-01-12T00:00:00","p0402_02":1461.9,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":2,"m4421":4,"m4025":13,"p0402_03":1460.2,"p0402_01":1454.4,"m4424":"1939-02-09T00:00:00","p0402_02":1461.1,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":3,"m4421":8,"m4025":23,"p0402_03":1458.3,"p0402_01":1455.8,"m4424":"1933-03-09T00:00:00","p0402_02":1460.8,"m4423":"1943-03-15T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":4,"m4421":8,"m4025":27,"p0402_03":1458.2,"p0402_01":1454.8,"m4424":"1944-04-22T00:00:00","p0402_02":1461.0,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":5,"m4421":11,"m4025":30,"p0402_03":1459.4,"p0402_01":1456.4,"m4424":"1985-05-19T00:00:00","p0402_02":1462.4,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":6,"m4421":9,"m4025":34,"p0402_03":1459.7,"p0402_01":1456.8,"m4424":"1933-06-05T00:00:00","p0402_02":1469.4,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":7,"m4421":8,"m4025":32,"p0402_03":1461.2,"p0402_01":1456.2,"m4424":"1942-07-07T00:00:00","p0402_02":1467.0,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":8,"m4421":7,"m4025":20,"p0402_03":1460.8,"p0402_01":1455.6,"m4424":"1942-08-07T00:00:00","p0402_02":1468.1,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":9,"m4421":10,"m4025":34,"p0402_03":1461.6,"p0402_01":1457.1,"m4424":"1978-09-11T00:00:00","p0402_02":1464.8,"m4423":"1932-09-05T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":10,"m4421":7,"m4025":27,"p0402_03":1460.3,"p0402_01":1455.9,"m4424":"1942-10-09T00:00:00","p0402_02":1464.3,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":11,"m4421":6,"m4025":20,"p0402_03":1459.4,"p0402_01":1455.9,"m4424":"1938-11-29T00:00:00","p0402_02":1467.9,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708120","m4308":"250","m4405":12,"m4421":3,"m4025":12,"p0402_03":1458.9,"p0402_01":1457.0,"m4424":"1941-12-12T00:00:00","p0402_02":1461.0,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":1,"m4421":2,"m4025":8,"p0402_03":1459.0,"p0402_01":1457.9,"m4424":"1936-01-12T00:00:00","p0402_02":1461.0,"m4423":"1936-01-12T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":2,"m4421":4,"m4025":13,"p0402_03":1458.9,"p0402_01":1453.4,"m4424":"1939-02-09T00:00:00","p0402_02":1461.3,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":3,"m4421":8,"m4025":23,"p0402_03":1458.0,"p0402_01":1455.9,"m4424":"1942-03-21T00:00:00","p0402_02":1461.2,"m4423":"1943-03-15T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":4,"m4421":8,"m4025":27,"p0402_03":1458.4,"p0402_01":1454.5,"m4424":"1944-04-22T00:00:00","p0402_02":1461.5,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":5,"m4421":11,"m4025":30,"p0402_03":1459.4,"p0402_01":1456.4,"m4424":"1985-05-19T00:00:00","p0402_02":1462.1,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":6,"m4421":8,"m4025":30,"p0402_03":1458.9,"p0402_01":1456.3,"m4424":"1942-06-05T00:00:00","p0402_02":1462.6,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":7,"m4421":8,"m4025":32,"p0402_03":1461.2,"p0402_01":1456.1,"m4424":"1942-07-07T00:00:00","p0402_02":1468.6,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":8,"m4421":7,"m4025":20,"p0402_03":1459.3,"p0402_01":1454.4,"m4424":"1942-08-07T00:00:00","p0402_02":1467.3,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":9,"m4421":10,"m4025":34,"p0402_03":1460.8,"p0402_01":1456.2,"m4424":"1938-09-02T00:00:00","p0402_02":1465.2,"m4423":"1939-09-06T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":10,"m4421":7,"m4025":27,"p0402_03":1459.8,"p0402_01":1455.0,"m4424":"1942-10-09T00:00:00","p0402_02":1463.4,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":11,"m4421":6,"m4025":20,"p0402_03":1459.7,"p0402_01":1456.1,"m4424":"1938-11-29T00:00:00","p0402_02":1466.0,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708120","m4308":"300","m4405":12,"m4421":3,"m4025":12,"p0402_03":1458.1,"p0402_01":1456.3,"m4424":"1941-12-12T00:00:00","p0402_02":1461.2,"m4423":"1941-12-12T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":2,"m4421":3,"m4025":12,"p0402_03":1458.0,"p0402_01":1456.9,"m4424":"1934-02-08T00:00:00","p0402_02":1459.4,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":3,"m4421":7,"m4025":20,"p0402_03":1457.4,"p0402_01":1456.1,"m4424":"1942-03-21T00:00:00","p0402_02":1459.2,"m4423":"1934-03-06T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":4,"m4421":3,"m4025":10,"p0402_03":1457.2,"p0402_01":1455.7,"m4424":"1942-04-06T00:00:00","p0402_02":1458.8,"m4423":"1933-04-07T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":5,"m4421":8,"m4025":22,"p0402_03":1457.9,"p0402_01":1456.6,"m4424":"1985-05-19T00:00:00","p0402_02":1461.5,"m4423":"1935-05-20T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":6,"m4421":6,"m4025":25,"p0402_03":1459.6,"p0402_01":1455.7,"m4424":"1942-06-05T00:00:00","p0402_02":1463.0,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":7,"m4421":6,"m4025":24,"p0402_03":1460.0,"p0402_01":1456.0,"m4424":"1942-07-07T00:00:00","p0402_02":1468.4,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":8,"m4421":6,"m4025":16,"p0402_03":1458.3,"p0402_01":1455.8,"m4424":"1942-08-07T00:00:00","p0402_02":1467.6,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":9,"m4421":6,"m4025":19,"p0402_03":1458.3,"p0402_01":1456.6,"m4424":"1941-09-05T00:00:00","p0402_02":1462.8,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":10,"m4421":6,"m4025":24,"p0402_03":1458.3,"p0402_01":1455.7,"m4424":"1942-10-09T00:00:00","p0402_02":1464.8,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":11,"m4421":3,"m4025":8,"p0402_03":1457.4,"p0402_01":1456.0,"m4424":"1938-11-29T00:00:00","p0402_02":1458.7,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708120","m4308":"400","m4405":12,"m4421":3,"m4025":12,"p0402_03":1457.1,"p0402_01":1456.1,"m4424":"1941-12-12T00:00:00","p0402_02":1460.4,"m4423":"1935-12-04T00:00:00"}
{"m6103":"166542143","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1480.4,"p0402_01":1467.1,"m4424":"1988-05-09T00:00:00","p0402_02":1481.4,"m4423":"1977-05-31T00:00:00"}
{"m6103":"166542143","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1477.9,"p0402_01":1465.5,"m4424":"1988-05-09T00:00:00","p0402_02":1479.7,"m4423":"1965-05-20T00:00:00"}
{"m6103":"166542143","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0402_03":1474.3,"p0402_01":1465.2,"m4424":"1988-05-09T00:00:00","p0402_02":1479.1,"m4423":"1965-05-20T00:00:00"}
{"m6103":"166542143","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0402_03":1473.8,"p0402_01":1464.8,"m4424":"1988-05-09T00:00:00","p0402_02":1479.0,"m4423":"1963-05-16T00:00:00"}
{"m6103":"166542143","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0402_03":1473.0,"p0402_01":1463.6,"m4424":"1988-05-09T00:00:00","p0402_02":1478.4,"m4423":"1963-05-16T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":1,"m4421":10,"m4025":10,"p0402_03":1449.0,"p0402_01":1443.0,"m4424":"1935-01-15T00:00:00","p0402_02":1468.0,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":2,"m4421":10,"m4025":10,"p0402_03":1451.7,"p0402_01":1437.6,"m4424":"1934-02-07T00:00:00","p0402_02":1459.7,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":3,"m4421":15,"m4025":16,"p0402_03":1449.9,"p0402_01":1441.7,"m4424":"1962-03-21T00:00:00","p0402_02":1476.8,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":4,"m4421":14,"m4025":15,"p0402_03":1457.6,"p0402_01":1447.6,"m4424":"1936-04-06T00:00:00","p0402_02":1466.3,"m4423":"1958-04-19T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":5,"m4421":14,"m4025":14,"p0402_03":1467.5,"p0402_01":1460.7,"m4424":"1985-05-19T00:00:00","p0402_02":1479.0,"m4423":"1962-05-22T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":6,"m4421":13,"m4025":14,"p0402_03":1485.0,"p0402_01":1476.4,"m4424":"1942-06-04T00:00:00","p0402_02":1500.8,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":7,"m4421":10,"m4025":11,"p0402_03":1499.5,"p0402_01":1493.9,"m4424":"1934-07-12T00:00:00","p0402_02":1519.9,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0402_03":1510.8,"p0402_01":1503.1,"m4424":"1941-08-01T00:00:00","p0402_02":1518.2,"m4423":"1989-08-21T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":9,"m4421":13,"m4025":14,"p0402_03":1511.3,"p0402_01":1498.5,"m4424":"1951-09-23T00:00:00","p0402_02":1521.0,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":10,"m4421":10,"m4025":10,"p0402_03":1498.2,"p0402_01":1469.7,"m4424":"1942-10-08T00:00:00","p0402_02":1507.9,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":11,"m4421":10,"m4025":10,"p0402_03":1475.7,"p0402_01":1464.2,"m4424":"1936-11-05T00:00:00","p0402_02":1490.2,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"0","m4405":12,"m4421":9,"m4025":9,"p0402_03":1466.6,"p0402_01":1449.8,"m4424":"1938-12-21T00:00:00","p0402_02":1474.2,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":1,"m4421":10,"m4025":10,"p0402_03":1451.5,"p0402_01":1443.2,"m4424":"1933-01-26T00:00:00","p0402_02":1468.6,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":2,"m4421":10,"m4025":10,"p0402_03":1452.4,"p0402_01":1443.7,"m4424":"1934-02-07T00:00:00","p0402_02":1465.6,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":3,"m4421":15,"m4025":16,"p0402_03":1451.0,"p0402_01":1443.9,"m4424":"1943-03-14T00:00:00","p0402_02":1465.0,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":4,"m4421":14,"m4025":15,"p0402_03":1457.4,"p0402_01":1448.7,"m4424":"1952-04-01T00:00:00","p0402_02":1466.2,"m4423":"1958-04-19T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":5,"m4421":14,"m4025":14,"p0402_03":1465.6,"p0402_01":1459.6,"m4424":"1985-05-19T00:00:00","p0402_02":1476.3,"m4423":"1950-05-20T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":6,"m4421":13,"m4025":14,"p0402_03":1475.9,"p0402_01":1470.4,"m4424":"1937-06-30T00:00:00","p0402_02":1491.2,"m4423":"1962-06-17T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":7,"m4421":10,"m4025":11,"p0402_03":1494.8,"p0402_01":1474.4,"m4424":"1939-07-09T00:00:00","p0402_02":1517.0,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0402_03":1504.8,"p0402_01":1479.0,"m4424":"1939-08-07T00:00:00","p0402_02":1515.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":9,"m4421":13,"m4025":14,"p0402_03":1510.8,"p0402_01":1466.8,"m4424":"1939-09-05T00:00:00","p0402_02":1519.3,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":10,"m4421":10,"m4025":10,"p0402_03":1499.0,"p0402_01":1470.1,"m4424":"1942-10-08T00:00:00","p0402_02":1507.4,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":11,"m4421":10,"m4025":10,"p0402_03":1476.1,"p0402_01":1464.8,"m4424":"1936-11-05T00:00:00","p0402_02":1490.6,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"10","m4405":12,"m4421":9,"m4025":9,"p0402_03":1468.4,"p0402_01":1455.8,"m4424":"1938-12-21T00:00:00","p0402_02":1476.0,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":1,"m4421":10,"m4025":10,"p0402_03":1454.7,"p0402_01":1449.2,"m4424":"1933-01-26T00:00:00","p0402_02":1469.5,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":2,"m4421":10,"m4025":10,"p0402_03":1454.4,"p0402_01":1447.0,"m4424":"1962-02-19T00:00:00","p0402_02":1465.8,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":3,"m4421":15,"m4025":16,"p0402_03":1451.9,"p0402_01":1445.5,"m4424":"1943-03-14T00:00:00","p0402_02":1465.2,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":4,"m4421":14,"m4025":15,"p0402_03":1457.2,"p0402_01":1449.2,"m4424":"1936-04-06T00:00:00","p0402_02":1466.1,"m4423":"1958-04-19T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":5,"m4421":14,"m4025":14,"p0402_03":1465.0,"p0402_01":1453.6,"m4424":"1985-05-19T00:00:00","p0402_02":1477.2,"m4423":"1962-05-22T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":6,"m4421":13,"m4025":14,"p0402_03":1474.0,"p0402_01":1464.8,"m4424":"1954-06-12T00:00:00","p0402_02":1488.4,"m4423":"1962-06-17T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":7,"m4421":10,"m4025":11,"p0402_03":1481.5,"p0402_01":1471.9,"m4424":"1939-07-09T00:00:00","p0402_02":1498.4,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0402_03":1486.8,"p0402_01":1470.0,"m4424":"1939-08-07T00:00:00","p0402_02":1500.0,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":9,"m4421":13,"m4025":14,"p0402_03":1494.2,"p0402_01":1465.5,"m4424":"1939-09-05T00:00:00","p0402_02":1514.1,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":10,"m4421":10,"m4025":10,"p0402_03":1491.0,"p0402_01":1467.4,"m4424":"1942-10-08T00:00:00","p0402_02":1503.6,"m4423":"1935-10-01T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":11,"m4421":10,"m4025":10,"p0402_03":1476.6,"p0402_01":1464.5,"m4424":"1936-11-05T00:00:00","p0402_02":1490.3,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"20","m4405":12,"m4421":9,"m4025":9,"p0402_03":1469.3,"p0402_01":1463.0,"m4424":"1938-12-21T00:00:00","p0402_02":1476.0,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":1,"m4421":10,"m4025":10,"p0402_03":1457.7,"p0402_01":1451.1,"m4424":"1935-01-15T00:00:00","p0402_02":1469.8,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":2,"m4421":10,"m4025":10,"p0402_03":1456.6,"p0402_01":1448.4,"m4424":"1939-02-08T00:00:00","p0402_02":1465.9,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":3,"m4421":15,"m4025":16,"p0402_03":1454.1,"p0402_01":1447.2,"m4424":"1943-03-14T00:00:00","p0402_02":1465.1,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":4,"m4421":14,"m4025":15,"p0402_03":1457.8,"p0402_01":1449.5,"m4424":"1936-04-06T00:00:00","p0402_02":1465.8,"m4423":"1958-04-19T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":5,"m4421":14,"m4025":14,"p0402_03":1464.2,"p0402_01":1445.8,"m4424":"1985-05-19T00:00:00","p0402_02":1478.1,"m4423":"1962-05-22T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":6,"m4421":13,"m4025":14,"p0402_03":1469.3,"p0402_01":1456.5,"m4424":"1954-06-12T00:00:00","p0402_02":1481.2,"m4423":"1962-06-17T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":7,"m4421":10,"m4025":11,"p0402_03":1473.5,"p0402_01":1470.5,"m4424":"1954-07-17T00:00:00","p0402_02":1484.5,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0402_03":1477.1,"p0402_01":1465.2,"m4424":"1939-08-07T00:00:00","p0402_02":1489.3,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":9,"m4421":13,"m4025":14,"p0402_03":1483.5,"p0402_01":1464.2,"m4424":"1939-09-05T00:00:00","p0402_02":1505.0,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":10,"m4421":10,"m4025":10,"p0402_03":1482.3,"p0402_01":1464.9,"m4424":"1942-10-08T00:00:00","p0402_02":1497.5,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":11,"m4421":10,"m4025":10,"p0402_03":1475.5,"p0402_01":1463.1,"m4424":"1944-11-06T00:00:00","p0402_02":1490.5,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"30","m4405":12,"m4421":8,"m4025":8,"p0402_03":1470.9,"p0402_01":1467.4,"m4424":"1938-12-21T00:00:00","p0402_02":1476.2,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":1,"m4421":10,"m4025":10,"p0402_03":1463.6,"p0402_01":1452.3,"m4424":"1935-01-15T00:00:00","p0402_02":1469.7,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":2,"m4421":10,"m4025":10,"p0402_03":1458.4,"p0402_01":1448.4,"m4424":"1944-02-28T00:00:00","p0402_02":1466.3,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":3,"m4421":15,"m4025":16,"p0402_03":1455.6,"p0402_01":1450.4,"m4424":"1943-03-14T00:00:00","p0402_02":1465.5,"m4423":"1983-03-10T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":4,"m4421":14,"m4025":15,"p0402_03":1457.4,"p0402_01":1449.9,"m4424":"1936-04-06T00:00:00","p0402_02":1466.4,"m4423":"1962-04-13T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":5,"m4421":14,"m4025":14,"p0402_03":1461.8,"p0402_01":1450.1,"m4424":"1985-05-19T00:00:00","p0402_02":1475.4,"m4423":"1962-05-22T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":6,"m4421":13,"m4025":14,"p0402_03":1464.0,"p0402_01":1455.3,"m4424":"1954-06-12T00:00:00","p0402_02":1478.1,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":7,"m4421":10,"m4025":11,"p0402_03":1469.6,"p0402_01":1464.6,"m4424":"1934-07-12T00:00:00","p0402_02":1478.8,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0402_03":1471.3,"p0402_01":1462.6,"m4424":"1939-08-07T00:00:00","p0402_02":1478.0,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":9,"m4421":13,"m4025":14,"p0402_03":1472.4,"p0402_01":1460.7,"m4424":"1939-09-05T00:00:00","p0402_02":1485.8,"m4423":"1962-09-19T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":10,"m4421":10,"m4025":10,"p0402_03":1472.7,"p0402_01":1461.5,"m4424":"1942-10-08T00:00:00","p0402_02":1487.9,"m4423":"1934-10-08T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":11,"m4421":10,"m4025":10,"p0402_03":1470.1,"p0402_01":1457.0,"m4424":"1944-11-06T00:00:00","p0402_02":1492.4,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"50","m4405":12,"m4421":8,"m4025":8,"p0402_03":1472.3,"p0402_01":1466.9,"m4424":"1941-12-10T00:00:00","p0402_02":1476.9,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":1,"m4421":10,"m4025":10,"p0402_03":1464.4,"p0402_01":1451.4,"m4424":"1935-01-15T00:00:00","p0402_02":1469.5,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":2,"m4421":10,"m4025":10,"p0402_03":1459.5,"p0402_01":1450.9,"m4424":"1939-02-08T00:00:00","p0402_02":1466.2,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":3,"m4421":15,"m4025":16,"p0402_03":1455.6,"p0402_01":1450.0,"m4424":"1943-03-14T00:00:00","p0402_02":1465.4,"m4423":"1983-03-10T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":4,"m4421":14,"m4025":15,"p0402_03":1456.3,"p0402_01":1450.2,"m4424":"1936-04-06T00:00:00","p0402_02":1467.6,"m4423":"1962-04-13T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":5,"m4421":14,"m4025":14,"p0402_03":1461.2,"p0402_01":1455.5,"m4424":"1951-05-08T00:00:00","p0402_02":1469.7,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":6,"m4421":13,"m4025":14,"p0402_03":1461.5,"p0402_01":1455.9,"m4424":"1954-06-12T00:00:00","p0402_02":1476.3,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":7,"m4421":9,"m4025":10,"p0402_03":1467.0,"p0402_01":1460.5,"m4424":"1942-07-06T00:00:00","p0402_02":1474.8,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0402_03":1469.0,"p0402_01":1462.6,"m4424":"1939-08-07T00:00:00","p0402_02":1476.1,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":9,"m4421":12,"m4025":13,"p0402_03":1469.9,"p0402_01":1459.6,"m4424":"1939-09-05T00:00:00","p0402_02":1482.0,"m4423":"1962-09-19T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":10,"m4421":10,"m4025":10,"p0402_03":1466.7,"p0402_01":1460.2,"m4424":"1937-10-05T00:00:00","p0402_02":1482.9,"m4423":"1934-10-08T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":11,"m4421":10,"m4025":10,"p0402_03":1467.1,"p0402_01":1457.0,"m4424":"1944-11-06T00:00:00","p0402_02":1486.2,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"75","m4405":12,"m4421":8,"m4025":8,"p0402_03":1471.8,"p0402_01":1466.2,"m4424":"1938-12-21T00:00:00","p0402_02":1477.3,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":1,"m4421":10,"m4025":10,"p0402_03":1465.7,"p0402_01":1450.9,"m4424":"1935-01-15T00:00:00","p0402_02":1469.3,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":2,"m4421":9,"m4025":9,"p0402_03":1461.1,"p0402_01":1452.0,"m4424":"1937-02-07T00:00:00","p0402_02":1466.9,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":3,"m4421":14,"m4025":15,"p0402_03":1454.5,"p0402_01":1450.3,"m4424":"1943-03-14T00:00:00","p0402_02":1465.4,"m4423":"1962-03-21T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":4,"m4421":14,"m4025":14,"p0402_03":1455.5,"p0402_01":1450.5,"m4424":"1936-04-06T00:00:00","p0402_02":1467.7,"m4423":"1962-04-13T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":5,"m4421":14,"m4025":14,"p0402_03":1460.4,"p0402_01":1453.9,"m4424":"1951-05-08T00:00:00","p0402_02":1468.6,"m4423":"1932-05-04T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":6,"m4421":13,"m4025":14,"p0402_03":1459.6,"p0402_01":1455.8,"m4424":"1954-06-12T00:00:00","p0402_02":1475.6,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":7,"m4421":9,"m4025":10,"p0402_03":1464.6,"p0402_01":1458.9,"m4424":"1942-07-06T00:00:00","p0402_02":1474.1,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0402_03":1463.9,"p0402_01":1461.9,"m4424":"1941-08-01T00:00:00","p0402_02":1473.5,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":9,"m4421":12,"m4025":13,"p0402_03":1466.2,"p0402_01":1458.4,"m4424":"1939-09-05T00:00:00","p0402_02":1479.0,"m4423":"1962-09-19T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":10,"m4421":10,"m4025":10,"p0402_03":1462.4,"p0402_01":1457.3,"m4424":"1958-10-16T00:00:00","p0402_02":1477.6,"m4423":"1934-10-08T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":11,"m4421":9,"m4025":9,"p0402_03":1466.7,"p0402_01":1454.4,"m4424":"1944-11-06T00:00:00","p0402_02":1479.9,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708156","m4308":"100","m4405":12,"m4421":8,"m4025":8,"p0402_03":1470.6,"p0402_01":1462.9,"m4424":"1938-12-21T00:00:00","p0402_02":1476.2,"m4423":"1934-12-07T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":3,"m4421":7,"m4025":11,"p0402_03":1490.3,"p0402_01":1462.6,"m4424":"1965-03-02T00:00:00","p0402_02":1500.0,"m4423":"1967-03-11T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":4,"m4421":29,"m4025":37,"p0402_03":1497.0,"p0402_01":1473.3,"m4424":"1985-04-15T00:00:00","p0402_02":1506.1,"m4423":"1987-04-14T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":5,"m4421":6,"m4025":8,"p0402_03":1481.9,"p0402_01":1463.1,"m4424":"1973-05-06T00:00:00","p0402_02":1502.2,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":6,"m4421":29,"m4025":33,"p0402_03":1487.6,"p0402_01":1461.6,"m4424":"1973-06-09T00:00:00","p0402_02":1509.5,"m4423":"1991-06-17T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":7,"m4421":9,"m4025":10,"p0402_03":1473.9,"p0402_01":1458.3,"m4424":"1964-07-22T00:00:00","p0402_02":1505.2,"m4423":"1966-07-25T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":8,"m4421":31,"m4025":37,"p0402_03":1482.6,"p0402_01":1455.8,"m4424":"1967-08-15T00:00:00","p0402_02":1512.1,"m4423":"1973-08-22T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":9,"m4421":7,"m4025":7,"p0402_03":1478.7,"p0402_01":1458.0,"m4424":"1985-09-13T00:00:00","p0402_02":1490.0,"m4423":"1973-09-27T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":10,"m4421":28,"m4025":30,"p0402_03":1499.2,"p0402_01":1458.5,"m4424":"1980-10-16T00:00:00","p0402_02":1515.6,"m4423":"1970-10-09T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0402_03":1471.5,"p0402_01":1461.2,"m4424":"1962-11-13T00:00:00","p0402_02":1474.8,"m4423":"1976-11-22T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":12,"m4421":25,"m4025":28,"p0402_03":1496.4,"p0402_01":1459.6,"m4424":"1994-12-07T00:00:00","p0402_02":1512.8,"m4423":"1974-12-20T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":2,"m4421":26,"m4025":31,"p0402_03":1483.7,"p0402_01":1458.0,"m4424":"1986-02-06T00:00:00","p0402_02":1502.1,"m4423":"1973-02-20T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":3,"m4421":7,"m4025":9,"p0402_03":1473.4,"p0402_01":1459.5,"m4424":"1965-03-02T00:00:00","p0402_02":1487.6,"m4423":"1967-03-11T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":4,"m4421":29,"m4025":34,"p0402_03":1481.4,"p0402_01":1458.7,"m4424":"1967-04-24T00:00:00","p0402_02":1503.7,"m4423":"1987-04-14T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":6,"m4421":28,"m4025":31,"p0402_03":1478.6,"p0402_01":1456.2,"m4424":"1962-06-18T00:00:00","p0402_02":1509.3,"m4423":"1972-06-11T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":7,"m4421":6,"m4025":7,"p0402_03":1461.7,"p0402_01":1457.8,"m4424":"1964-07-22T00:00:00","p0402_02":1498.7,"m4423":"1961-07-28T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":8,"m4421":30,"m4025":35,"p0402_03":1468.6,"p0402_01":1454.6,"m4424":"1967-08-15T00:00:00","p0402_02":1506.7,"m4423":"1973-08-22T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":10,"m4421":28,"m4025":30,"p0402_03":1473.3,"p0402_01":1452.7,"m4424":"1969-10-27T00:00:00","p0402_02":1508.3,"m4423":"1970-10-09T00:00:00"}
{"m6103":"132533950","m4308":"150","m4405":12,"m4421":25,"m4025":27,"p0402_03":1473.8,"p0402_01":1455.9,"m4424":"1994-12-07T00:00:00","p0402_02":1508.3,"m4423":"1974-12-20T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":2,"m4421":24,"m4025":29,"p0402_03":1460.6,"p0402_01":1455.5,"m4424":"1985-02-03T00:00:00","p0402_02":1501.4,"m4423":"1972-02-20T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":3,"m4421":7,"m4025":9,"p0402_03":1469.9,"p0402_01":1456.5,"m4424":"1975-03-04T00:00:00","p0402_02":1470.1,"m4423":"1967-03-11T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":4,"m4421":28,"m4025":32,"p0402_03":1463.1,"p0402_01":1454.5,"m4424":"1967-04-24T00:00:00","p0402_02":1504.2,"m4423":"1993-04-07T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":6,"m4421":28,"m4025":31,"p0402_03":1458.3,"p0402_01":1454.4,"m4424":"1962-06-18T00:00:00","p0402_02":1500.7,"m4423":"1972-06-11T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":7,"m4421":5,"m4025":6,"p0402_03":1459.1,"p0402_01":1457.4,"m4424":"1963-07-12T00:00:00","p0402_02":1472.8,"m4423":"1978-07-11T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":8,"m4421":30,"m4025":33,"p0402_03":1461.0,"p0402_01":1453.8,"m4424":"1967-08-15T00:00:00","p0402_02":1492.9,"m4423":"1973-08-22T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":10,"m4421":27,"m4025":29,"p0402_03":1459.7,"p0402_01":1453.5,"m4424":"1969-10-27T00:00:00","p0402_02":1498.6,"m4423":"1981-10-11T00:00:00"}
{"m6103":"132533950","m4308":"200","m4405":12,"m4421":25,"m4025":27,"p0402_03":1460.8,"p0402_01":1453.9,"m4424":"1984-12-07T00:00:00","p0402_02":1496.5,"m4423":"1990-12-05T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":4,"m4421":6,"m4025":6,"p0402_03":1457.4,"p0402_01":1453.8,"m4424":"1967-04-24T00:00:00","p0402_02":1472.8,"m4423":"1970-04-20T00:00:00"}
{"m6103":"132533950","m4308":"250","m4405":8,"m4421":9,"m4025":11,"p0402_03":1455.9,"p0402_01":1454.0,"m4424":"1967-08-15T00:00:00","p0402_02":1462.1,"m4423":"1976-08-08T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":2,"m4421":27,"m4025":35,"p0402_03":1497.0,"p0402_01":1486.8,"m4424":"1984-02-13T00:00:00","p0402_02":1503.0,"m4423":"1989-02-20T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":3,"m4421":7,"m4025":11,"p0402_03":1499.9,"p0402_01":1491.4,"m4424":"1963-03-05T00:00:00","p0402_02":1503.2,"m4423":"1975-03-23T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":4,"m4421":29,"m4025":38,"p0402_03":1503.3,"p0402_01":1494.4,"m4424":"1963-04-03T00:00:00","p0402_02":1509.0,"m4423":"1989-04-19T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0402_03":1507.8,"p0402_01":1495.9,"m4424":"1963-05-13T00:00:00","p0402_02":1511.9,"m4423":"1973-05-06T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":6,"m4421":29,"m4025":34,"p0402_03":1517.0,"p0402_01":1506.7,"m4424":"1981-06-11T00:00:00","p0402_02":1527.4,"m4423":"1967-06-23T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":7,"m4421":10,"m4025":13,"p0402_03":1524.7,"p0402_01":1514.9,"m4424":"1981-07-02T00:00:00","p0402_02":1533.4,"m4423":"1975-07-26T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":8,"m4421":31,"m4025":39,"p0402_03":1531.3,"p0402_01":1517.1,"m4424":"1962-08-09T00:00:00","p0402_02":1539.8,"m4423":"1990-08-04T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1532.3,"p0402_01":1525.4,"m4424":"1980-09-15T00:00:00","p0402_02":1536.5,"m4423":"1975-09-12T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":10,"m4421":28,"m4025":32,"p0402_03":1525.0,"p0402_01":1513.7,"m4424":"1972-10-29T00:00:00","p0402_02":1529.0,"m4423":"1978-10-08T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0402_03":1517.0,"p0402_01":1513.0,"m4424":"1976-11-22T00:00:00","p0402_02":1521.2,"m4423":"1966-11-09T00:00:00"}
{"m6103":"132533950","m4308":"0","m4405":12,"m4421":26,"m4025":30,"p0402_03":1511.3,"p0402_01":1488.6,"m4424":"1969-12-28T00:00:00","p0402_02":1517.9,"m4423":"1994-12-07T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":2,"m4421":27,"m4025":35,"p0402_03":1498.2,"p0402_01":1486.8,"m4424":"1984-02-13T00:00:00","p0402_02":1504.2,"m4423":"1973-02-20T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":3,"m4421":7,"m4025":11,"p0402_03":1500.6,"p0402_01":1487.8,"m4424":"1963-03-05T00:00:00","p0402_02":1503.5,"m4423":"1975-03-23T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":4,"m4421":29,"m4025":38,"p0402_03":1503.2,"p0402_01":1493.8,"m4424":"1963-04-03T00:00:00","p0402_02":1508.4,"m4423":"1972-04-23T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0402_03":1508.0,"p0402_01":1494.1,"m4424":"1963-05-13T00:00:00","p0402_02":1511.5,"m4423":"1966-05-15T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":6,"m4421":29,"m4025":34,"p0402_03":1516.3,"p0402_01":1504.2,"m4424":"1981-06-11T00:00:00","p0402_02":1526.9,"m4423":"1967-06-23T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":7,"m4421":10,"m4025":13,"p0402_03":1521.4,"p0402_01":1512.8,"m4424":"1981-07-02T00:00:00","p0402_02":1533.6,"m4423":"1975-07-26T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":8,"m4421":31,"m4025":39,"p0402_03":1530.0,"p0402_01":1512.7,"m4424":"1986-08-04T00:00:00","p0402_02":1538.1,"m4423":"1961-08-23T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1532.1,"p0402_01":1525.5,"m4424":"1980-09-15T00:00:00","p0402_02":1536.9,"m4423":"1975-09-12T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":10,"m4421":28,"m4025":32,"p0402_03":1525.0,"p0402_01":1512.6,"m4424":"1972-10-29T00:00:00","p0402_02":1530.3,"m4423":"1990-10-15T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0402_03":1517.1,"p0402_01":1511.5,"m4424":"1962-11-13T00:00:00","p0402_02":1520.9,"m4423":"1966-11-09T00:00:00"}
{"m6103":"132533950","m4308":"10","m4405":12,"m4421":26,"m4025":30,"p0402_03":1511.6,"p0402_01":1485.1,"m4424":"1969-12-28T00:00:00","p0402_02":1518.1,"m4423":"1994-12-07T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":2,"m4421":27,"m4025":35,"p0402_03":1499.0,"p0402_01":1487.0,"m4424":"1984-02-13T00:00:00","p0402_02":1505.0,"m4423":"1973-02-20T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":3,"m4421":7,"m4025":11,"p0402_03":1500.6,"p0402_01":1489.5,"m4424":"1963-03-05T00:00:00","p0402_02":1503.6,"m4423":"1975-03-23T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":4,"m4421":29,"m4025":37,"p0402_03":1503.3,"p0402_01":1493.3,"m4424":"1963-04-03T00:00:00","p0402_02":1508.6,"m4423":"1972-04-23T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0402_03":1508.1,"p0402_01":1493.6,"m4424":"1963-05-13T00:00:00","p0402_02":1510.6,"m4423":"1966-05-15T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":6,"m4421":29,"m4025":34,"p0402_03":1513.1,"p0402_01":1499.9,"m4424":"1981-06-11T00:00:00","p0402_02":1518.3,"m4423":"1987-06-11T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":7,"m4421":10,"m4025":13,"p0402_03":1514.6,"p0402_01":1499.2,"m4424":"1981-07-02T00:00:00","p0402_02":1528.0,"m4423":"1961-07-28T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":8,"m4421":31,"m4025":39,"p0402_03":1521.3,"p0402_01":1502.3,"m4424":"1981-08-08T00:00:00","p0402_02":1535.4,"m4423":"1978-08-14T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":9,"m4421":7,"m4025":7,"p0402_03":1529.1,"p0402_01":1522.5,"m4424":"1992-09-05T00:00:00","p0402_02":1537.8,"m4423":"1975-09-12T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":10,"m4421":28,"m4025":32,"p0402_03":1525.5,"p0402_01":1512.5,"m4424":"1972-10-29T00:00:00","p0402_02":1531.1,"m4423":"1990-10-15T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":11,"m4421":6,"m4025":7,"p0402_03":1517.3,"p0402_01":1510.9,"m4424":"1962-11-13T00:00:00","p0402_02":1521.3,"m4423":"1966-11-09T00:00:00"}
{"m6103":"132533950","m4308":"20","m4405":12,"m4421":26,"m4025":30,"p0402_03":1511.7,"p0402_01":1497.4,"m4424":"1969-12-28T00:00:00","p0402_02":1518.3,"m4423":"1994-12-07T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":2,"m4421":27,"m4025":35,"p0402_03":1499.2,"p0402_01":1486.3,"m4424":"1981-02-19T00:00:00","p0402_02":1505.2,"m4423":"1973-02-20T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":3,"m4421":7,"m4025":11,"p0402_03":1500.7,"p0402_01":1490.8,"m4424":"1963-03-05T00:00:00","p0402_02":1503.5,"m4423":"1975-03-23T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":4,"m4421":29,"m4025":37,"p0402_03":1502.7,"p0402_01":1493.0,"m4424":"1963-04-03T00:00:00","p0402_02":1508.8,"m4423":"1972-04-23T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":5,"m4421":6,"m4025":9,"p0402_03":1507.4,"p0402_01":1492.4,"m4424":"1963-05-13T00:00:00","p0402_02":1509.0,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":6,"m4421":29,"m4025":34,"p0402_03":1509.8,"p0402_01":1493.3,"m4424":"1981-06-11T00:00:00","p0402_02":1518.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":7,"m4421":10,"m4025":13,"p0402_03":1509.2,"p0402_01":1501.0,"m4424":"1981-07-02T00:00:00","p0402_02":1523.7,"m4423":"1961-07-28T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":8,"m4421":31,"m4025":39,"p0402_03":1514.5,"p0402_01":1493.4,"m4424":"1981-08-08T00:00:00","p0402_02":1527.4,"m4423":"1978-08-14T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":9,"m4421":7,"m4025":7,"p0402_03":1527.0,"p0402_01":1517.1,"m4424":"1992-09-05T00:00:00","p0402_02":1533.4,"m4423":"1985-09-13T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":10,"m4421":28,"m4025":32,"p0402_03":1524.8,"p0402_01":1512.7,"m4424":"1972-10-29T00:00:00","p0402_02":1531.4,"m4423":"1990-10-15T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":11,"m4421":6,"m4025":7,"p0402_03":1516.8,"p0402_01":1509.7,"m4424":"1962-11-13T00:00:00","p0402_02":1521.2,"m4423":"1966-11-09T00:00:00"}
{"m6103":"132533950","m4308":"30","m4405":12,"m4421":26,"m4025":30,"p0402_03":1511.6,"p0402_01":1498.8,"m4424":"1969-12-28T00:00:00","p0402_02":1518.4,"m4423":"1994-12-07T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":2,"m4421":27,"m4025":35,"p0402_03":1498.8,"p0402_01":1479.5,"m4424":"1981-02-19T00:00:00","p0402_02":1504.5,"m4423":"1973-02-20T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":3,"m4421":7,"m4025":11,"p0402_03":1501.2,"p0402_01":1490.2,"m4424":"1978-03-26T00:00:00","p0402_02":1503.0,"m4423":"1975-03-23T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":4,"m4421":29,"m4025":37,"p0402_03":1502.1,"p0402_01":1493.0,"m4424":"1963-04-03T00:00:00","p0402_02":1506.6,"m4423":"1972-04-23T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":5,"m4421":6,"m4025":9,"p0402_03":1506.3,"p0402_01":1489.0,"m4424":"1963-05-13T00:00:00","p0402_02":1508.5,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":6,"m4421":29,"m4025":34,"p0402_03":1506.9,"p0402_01":1484.9,"m4424":"1981-06-11T00:00:00","p0402_02":1516.3,"m4423":"1987-06-11T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":7,"m4421":10,"m4025":13,"p0402_03":1506.3,"p0402_01":1495.8,"m4424":"1968-07-04T00:00:00","p0402_02":1516.5,"m4423":"1961-07-28T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":8,"m4421":31,"m4025":39,"p0402_03":1509.2,"p0402_01":1481.3,"m4424":"1996-08-02T00:00:00","p0402_02":1522.0,"m4423":"1973-08-22T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":9,"m4421":7,"m4025":7,"p0402_03":1514.4,"p0402_01":1503.8,"m4424":"1992-09-05T00:00:00","p0402_02":1519.5,"m4423":"1973-09-27T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":10,"m4421":28,"m4025":32,"p0402_03":1522.4,"p0402_01":1505.1,"m4424":"1993-10-06T00:00:00","p0402_02":1529.4,"m4423":"1977-10-13T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":11,"m4421":6,"m4025":7,"p0402_03":1512.8,"p0402_01":1504.5,"m4424":"1962-11-13T00:00:00","p0402_02":1522.6,"m4423":"1966-11-09T00:00:00"}
{"m6103":"132533950","m4308":"50","m4405":12,"m4421":26,"m4025":30,"p0402_03":1511.4,"p0402_01":1498.7,"m4424":"1969-12-28T00:00:00","p0402_02":1518.3,"m4423":"1994-12-07T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":2,"m4421":27,"m4025":35,"p0402_03":1497.8,"p0402_01":1478.8,"m4424":"1981-02-19T00:00:00","p0402_02":1504.3,"m4423":"1973-02-20T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":3,"m4421":7,"m4025":11,"p0402_03":1498.8,"p0402_01":1477.9,"m4424":"1963-03-05T00:00:00","p0402_02":1502.2,"m4423":"1975-03-23T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":4,"m4421":29,"m4025":37,"p0402_03":1501.8,"p0402_01":1491.7,"m4424":"1980-04-18T00:00:00","p0402_02":1505.9,"m4423":"1974-04-23T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":5,"m4421":6,"m4025":9,"p0402_03":1505.2,"p0402_01":1484.6,"m4424":"1963-05-13T00:00:00","p0402_02":1508.4,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":6,"m4421":29,"m4025":34,"p0402_03":1505.5,"p0402_01":1474.1,"m4424":"1989-06-25T00:00:00","p0402_02":1513.4,"m4423":"1972-06-11T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":7,"m4421":10,"m4025":13,"p0402_03":1501.6,"p0402_01":1475.6,"m4424":"1964-07-22T00:00:00","p0402_02":1509.8,"m4423":"1961-07-28T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":8,"m4421":31,"m4025":39,"p0402_03":1506.2,"p0402_01":1469.8,"m4424":"1981-08-08T00:00:00","p0402_02":1516.8,"m4423":"1973-08-22T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":9,"m4421":7,"m4025":7,"p0402_03":1507.9,"p0402_01":1501.1,"m4424":"1992-09-05T00:00:00","p0402_02":1511.7,"m4423":"1961-09-08T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":10,"m4421":28,"m4025":32,"p0402_03":1509.9,"p0402_01":1484.8,"m4424":"1983-10-21T00:00:00","p0402_02":1526.5,"m4423":"1977-10-13T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":11,"m4421":6,"m4025":7,"p0402_03":1510.8,"p0402_01":1486.9,"m4424":"1962-11-13T00:00:00","p0402_02":1520.4,"m4423":"1965-11-27T00:00:00"}
{"m6103":"132533950","m4308":"75","m4405":12,"m4421":26,"m4025":30,"p0402_03":1510.8,"p0402_01":1499.7,"m4424":"1969-12-28T00:00:00","p0402_02":1517.4,"m4423":"1996-12-03T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":2,"m4421":27,"m4025":35,"p0402_03":1496.4,"p0402_01":1468.3,"m4424":"1981-02-19T00:00:00","p0402_02":1503.6,"m4423":"1975-02-20T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":3,"m4421":7,"m4025":11,"p0402_03":1495.4,"p0402_01":1464.3,"m4424":"1963-03-05T00:00:00","p0402_02":1501.7,"m4423":"1967-03-19T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":4,"m4421":29,"m4025":37,"p0402_03":1500.2,"p0402_01":1486.8,"m4424":"1986-04-13T00:00:00","p0402_02":1506.2,"m4423":"1975-04-24T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":5,"m4421":6,"m4025":9,"p0402_03":1501.3,"p0402_01":1477.5,"m4424":"1973-05-06T00:00:00","p0402_02":1508.7,"m4423":"1959-05-01T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":6,"m4421":29,"m4025":34,"p0402_03":1502.0,"p0402_01":1467.1,"m4424":"1973-06-09T00:00:00","p0402_02":1511.6,"m4423":"1972-06-11T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":7,"m4421":10,"m4025":13,"p0402_03":1489.2,"p0402_01":1460.9,"m4424":"1964-07-22T00:00:00","p0402_02":1507.8,"m4423":"1966-07-25T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":8,"m4421":31,"m4025":39,"p0402_03":1499.2,"p0402_01":1463.9,"m4424":"1996-08-02T00:00:00","p0402_02":1519.0,"m4423":"1933-08-08T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":9,"m4421":7,"m4025":7,"p0402_03":1496.2,"p0402_01":1490.6,"m4424":"1992-09-05T00:00:00","p0402_02":1507.5,"m4423":"1973-09-27T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":10,"m4421":28,"m4025":32,"p0402_03":1507.1,"p0402_01":1464.9,"m4424":"1993-10-06T00:00:00","p0402_02":1520.6,"m4423":"1992-10-27T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":11,"m4421":5,"m4025":6,"p0402_03":1502.0,"p0402_01":1463.1,"m4424":"1962-11-13T00:00:00","p0402_02":1513.8,"m4423":"1966-11-09T00:00:00"}
{"m6103":"132533950","m4308":"100","m4405":12,"m4421":26,"m4025":30,"p0402_03":1507.5,"p0402_01":1489.2,"m4424":"1972-12-02T00:00:00","p0402_02":1517.2,"m4423":"1996-12-03T00:00:00"}
{"m6103":"132533950","m4308":"125","m4405":2,"m4421":27,"m4025":33,"p0402_03":1489.8,"p0402_01":1462.5,"m4424":"1986-02-06T00:00:00","p0402_02":1502.7,"m4423":"1973-02-20T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":3,"m4421":9,"m4025":11,"p0402_03":1502.2,"p0402_01":1495.4,"m4424":"1984-03-14T00:00:00","p0402_02":1505.6,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":4,"m4421":10,"m4025":14,"p0402_03":1503.2,"p0402_01":1499.9,"m4424":"1986-04-13T00:00:00","p0402_02":1524.3,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0402_03":1507.0,"p0402_01":1502.7,"m4424":"1984-05-08T00:00:00","p0402_02":1515.5,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":6,"m4421":8,"m4025":8,"p0402_03":1516.6,"p0402_01":1509.7,"m4424":"1978-06-03T00:00:00","p0402_02":1520.8,"m4423":"1985-06-22T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":7,"m4421":9,"m4025":9,"p0402_03":1523.0,"p0402_01":1514.3,"m4424":"1981-07-02T00:00:00","p0402_02":1531.2,"m4423":"1971-07-25T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":9,"m4421":7,"m4025":9,"p0402_03":1532.3,"p0402_01":1524.5,"m4424":"1987-09-03T00:00:00","p0402_02":1537.0,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":10,"m4421":5,"m4025":6,"p0402_03":1527.3,"p0402_01":1518.6,"m4424":"1969-10-27T00:00:00","p0402_02":1530.1,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0402_03":1520.8,"p0402_01":1510.5,"m4424":"1976-11-22T00:00:00","p0402_02":1523.6,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":12,"m4421":5,"m4025":6,"p0402_03":1511.9,"p0402_01":1506.4,"m4424":"1985-12-30T00:00:00","p0402_02":1517.0,"m4423":"1972-12-02T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.5,"p0402_01":1504.0,"m4424":"1984-01-11T00:00:00","p0402_02":1510.8,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":2,"m4421":7,"m4025":9,"p0402_03":1498.6,"p0402_01":1495.1,"m4424":"1984-02-17T00:00:00","p0402_02":1504.4,"m4423":"1975-02-04T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":3,"m4421":9,"m4025":11,"p0402_03":1502.4,"p0402_01":1495.6,"m4424":"1984-03-14T00:00:00","p0402_02":1505.4,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":4,"m4421":10,"m4025":14,"p0402_03":1503.3,"p0402_01":1499.9,"m4424":"1986-04-13T00:00:00","p0402_02":1516.8,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0402_03":1506.9,"p0402_01":1501.0,"m4424":"1984-05-08T00:00:00","p0402_02":1513.3,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":6,"m4421":8,"m4025":8,"p0402_03":1514.4,"p0402_01":1508.0,"m4424":"1978-06-03T00:00:00","p0402_02":1520.3,"m4423":"1985-06-22T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":7,"m4421":9,"m4025":9,"p0402_03":1514.8,"p0402_01":1509.9,"m4424":"1975-07-07T00:00:00","p0402_02":1528.2,"m4423":"1971-07-25T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":9,"m4421":7,"m4025":9,"p0402_03":1524.6,"p0402_01":1520.5,"m4424":"1982-09-01T00:00:00","p0402_02":1537.8,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":10,"m4421":5,"m4025":6,"p0402_03":1527.5,"p0402_01":1518.9,"m4424":"1969-10-27T00:00:00","p0402_02":1530.3,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0402_03":1520.4,"p0402_01":1510.7,"m4424":"1976-11-22T00:00:00","p0402_02":1523.7,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"30","m4405":12,"m4421":5,"m4025":6,"p0402_03":1511.8,"p0402_01":1506.7,"m4424":"1985-12-30T00:00:00","p0402_02":1517.1,"m4423":"1972-12-02T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.9,"p0402_01":1504.3,"m4424":"1984-01-11T00:00:00","p0402_02":1511.2,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":2,"m4421":7,"m4025":9,"p0402_03":1498.1,"p0402_01":1495.4,"m4424":"1984-02-17T00:00:00","p0402_02":1504.7,"m4423":"1975-02-04T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":3,"m4421":9,"m4025":11,"p0402_03":1502.6,"p0402_01":1495.7,"m4424":"1986-03-27T00:00:00","p0402_02":1505.7,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":4,"m4421":10,"m4025":14,"p0402_03":1502.8,"p0402_01":1497.4,"m4424":"1987-04-11T00:00:00","p0402_02":1514.3,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0402_03":1506.6,"p0402_01":1499.1,"m4424":"1984-05-08T00:00:00","p0402_02":1511.7,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":6,"m4421":8,"m4025":8,"p0402_03":1508.5,"p0402_01":1506.5,"m4424":"1978-06-03T00:00:00","p0402_02":1514.8,"m4423":"1985-06-22T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":7,"m4421":9,"m4025":9,"p0402_03":1509.8,"p0402_01":1508.2,"m4424":"1970-07-22T00:00:00","p0402_02":1519.7,"m4423":"1971-07-25T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":9,"m4421":7,"m4025":9,"p0402_03":1516.9,"p0402_01":1512.5,"m4424":"1982-09-01T00:00:00","p0402_02":1526.3,"m4423":"1973-09-26T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":10,"m4421":5,"m4025":6,"p0402_03":1522.9,"p0402_01":1519.3,"m4424":"1969-10-27T00:00:00","p0402_02":1529.5,"m4423":"1985-10-11T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0402_03":1520.6,"p0402_01":1511.0,"m4424":"1976-11-22T00:00:00","p0402_02":1524.6,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131513032","m4308":"50","m4405":12,"m4421":5,"m4025":6,"p0402_03":1512.0,"p0402_01":1507.0,"m4424":"1985-12-30T00:00:00","p0402_02":1517.5,"m4423":"1972-12-02T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.0,"p0402_01":1504.8,"m4424":"1984-01-11T00:00:00","p0402_02":1511.6,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":2,"m4421":7,"m4025":9,"p0402_03":1497.8,"p0402_01":1494.1,"m4424":"1988-02-16T00:00:00","p0402_02":1504.8,"m4423":"1975-02-04T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":3,"m4421":9,"m4025":11,"p0402_03":1501.6,"p0402_01":1492.0,"m4424":"1985-03-10T00:00:00","p0402_02":1506.0,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":4,"m4421":10,"m4025":14,"p0402_03":1502.4,"p0402_01":1494.5,"m4424":"1987-04-11T00:00:00","p0402_02":1512.1,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":5,"m4421":8,"m4025":9,"p0402_03":1504.5,"p0402_01":1476.1,"m4424":"1990-05-26T00:00:00","p0402_02":1509.5,"m4423":"1972-05-20T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":6,"m4421":8,"m4025":8,"p0402_03":1507.4,"p0402_01":1502.5,"m4424":"1989-06-25T00:00:00","p0402_02":1511.6,"m4423":"1985-06-22T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":7,"m4421":9,"m4025":9,"p0402_03":1507.4,"p0402_01":1505.3,"m4424":"1970-07-22T00:00:00","p0402_02":1511.1,"m4423":"1990-07-16T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":9,"m4421":7,"m4025":9,"p0402_03":1511.2,"p0402_01":1507.2,"m4424":"1985-09-13T00:00:00","p0402_02":1521.3,"m4423":"1987-09-03T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":10,"m4421":5,"m4025":6,"p0402_03":1513.9,"p0402_01":1509.5,"m4424":"1985-10-15T00:00:00","p0402_02":1516.8,"m4423":"1993-10-18T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0402_03":1519.4,"p0402_01":1511.3,"m4424":"1976-11-22T00:00:00","p0402_02":1522.2,"m4423":"1970-11-10T00:00:00"}
{"m6103":"131513032","m4308":"75","m4405":12,"m4421":5,"m4025":6,"p0402_03":1511.7,"p0402_01":1504.4,"m4424":"1985-12-30T00:00:00","p0402_02":1517.8,"m4423":"1972-12-02T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":1,"m4421":4,"m4025":6,"p0402_03":1507.5,"p0402_01":1503.4,"m4424":"1987-01-13T00:00:00","p0402_02":1511.8,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":2,"m4421":7,"m4025":8,"p0402_03":1497.1,"p0402_01":1492.5,"m4424":"1988-02-16T00:00:00","p0402_02":1504.7,"m4423":"1975-02-04T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":3,"m4421":9,"m4025":11,"p0402_03":1500.9,"p0402_01":1486.9,"m4424":"1985-03-10T00:00:00","p0402_02":1506.1,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":4,"m4421":10,"m4025":14,"p0402_03":1498.8,"p0402_01":1490.3,"m4424":"1983-04-09T00:00:00","p0402_02":1508.9,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0402_03":1503.5,"p0402_01":1488.7,"m4424":"1976-05-01T00:00:00","p0402_02":1511.2,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":6,"m4421":8,"m4025":8,"p0402_03":1507.3,"p0402_01":1483.2,"m4424":"1989-06-25T00:00:00","p0402_02":1511.6,"m4423":"1985-06-22T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":7,"m4421":9,"m4025":9,"p0402_03":1506.3,"p0402_01":1492.1,"m4424":"1970-07-22T00:00:00","p0402_02":1510.8,"m4423":"1990-07-16T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":9,"m4421":7,"m4025":9,"p0402_03":1507.4,"p0402_01":1483.4,"m4424":"1985-09-13T00:00:00","p0402_02":1511.2,"m4423":"1987-09-03T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":10,"m4421":5,"m4025":6,"p0402_03":1511.5,"p0402_01":1507.3,"m4424":"1985-10-15T00:00:00","p0402_02":1513.7,"m4423":"1993-10-18T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0402_03":1510.2,"p0402_01":1506.3,"m4424":"1976-11-22T00:00:00","p0402_02":1515.7,"m4423":"1983-11-21T00:00:00"}
{"m6103":"131513032","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0402_03":1510.7,"p0402_01":1503.8,"m4424":"1985-12-30T00:00:00","p0402_02":1513.4,"m4423":"1981-12-26T00:00:00"}
{"m6103":"131513032","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0402_03":1492.4,"p0402_01":1484.8,"m4424":"1985-03-10T00:00:00","p0402_02":1499.8,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0402_03":1492.2,"p0402_01":1477.1,"m4424":"1979-11-02T00:00:00","p0402_02":1493.1,"m4423":"1987-11-19T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":1,"m4421":4,"m4025":6,"p0402_03":1507.8,"p0402_01":1503.6,"m4424":"1984-01-11T00:00:00","p0402_02":1510.2,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":2,"m4421":7,"m4025":9,"p0402_03":1498.9,"p0402_01":1494.5,"m4424":"1984-02-17T00:00:00","p0402_02":1504.1,"m4423":"1975-02-04T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":3,"m4421":9,"m4025":11,"p0402_03":1501.9,"p0402_01":1494.8,"m4424":"1984-03-14T00:00:00","p0402_02":1505.7,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":4,"m4421":10,"m4025":14,"p0402_03":1503.6,"p0402_01":1501.0,"m4424":"1986-04-13T00:00:00","p0402_02":1528.9,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0402_03":1508.9,"p0402_01":1502.4,"m4424":"1976-05-01T00:00:00","p0402_02":1517.0,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":6,"m4421":8,"m4025":8,"p0402_03":1519.7,"p0402_01":1515.1,"m4424":"1978-06-03T00:00:00","p0402_02":1526.0,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":7,"m4421":9,"m4025":9,"p0402_03":1526.0,"p0402_01":1520.9,"m4424":"1970-07-22T00:00:00","p0402_02":1531.4,"m4423":"1976-07-22T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":9,"m4421":7,"m4025":9,"p0402_03":1532.4,"p0402_01":1524.3,"m4424":"1987-09-03T00:00:00","p0402_02":1536.3,"m4423":"1990-09-13T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0402_03":1526.4,"p0402_01":1518.3,"m4424":"1969-10-27T00:00:00","p0402_02":1529.8,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0402_03":1520.5,"p0402_01":1510.2,"m4424":"1976-11-22T00:00:00","p0402_02":1523.5,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"0","m4405":12,"m4421":5,"m4025":6,"p0402_03":1511.7,"p0402_01":1506.0,"m4424":"1985-12-30T00:00:00","p0402_02":1516.5,"m4423":"1972-12-02T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.1,"p0402_01":1503.7,"m4424":"1984-01-11T00:00:00","p0402_02":1510.3,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":2,"m4421":7,"m4025":9,"p0402_03":1499.2,"p0402_01":1494.7,"m4424":"1984-02-17T00:00:00","p0402_02":1503.9,"m4423":"1975-02-04T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":3,"m4421":9,"m4025":11,"p0402_03":1502.0,"p0402_01":1495.2,"m4424":"1984-03-14T00:00:00","p0402_02":1505.6,"m4423":"1990-03-23T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":4,"m4421":10,"m4025":14,"p0402_03":1503.6,"p0402_01":1500.0,"m4424":"1986-04-13T00:00:00","p0402_02":1529.1,"m4423":"1988-04-25T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0402_03":1509.1,"p0402_01":1502.5,"m4424":"1976-05-01T00:00:00","p0402_02":1516.1,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":6,"m4421":8,"m4025":8,"p0402_03":1518.3,"p0402_01":1512.1,"m4424":"1978-06-03T00:00:00","p0402_02":1524.1,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":7,"m4421":9,"m4025":9,"p0402_03":1525.7,"p0402_01":1521.2,"m4424":"1970-07-22T00:00:00","p0402_02":1530.9,"m4423":"1971-07-25T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":9,"m4421":7,"m4025":9,"p0402_03":1532.5,"p0402_01":1524.4,"m4424":"1987-09-03T00:00:00","p0402_02":1536.5,"m4423":"1990-09-13T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0402_03":1527.1,"p0402_01":1518.5,"m4424":"1969-10-27T00:00:00","p0402_02":1530.0,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0402_03":1520.7,"p0402_01":1510.4,"m4424":"1976-11-22T00:00:00","p0402_02":1523.6,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131513032","m4308":"10","m4405":12,"m4421":5,"m4025":6,"p0402_03":1511.8,"p0402_01":1506.2,"m4424":"1985-12-30T00:00:00","p0402_02":1516.7,"m4423":"1972-12-02T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.3,"p0402_01":1503.8,"m4424":"1984-01-11T00:00:00","p0402_02":1510.6,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131513032","m4308":"20","m4405":2,"m4421":7,"m4025":9,"p0402_03":1499.2,"p0402_01":1494.9,"m4424":"1984-02-17T00:00:00","p0402_02":1504.2,"m4423":"1975-02-04T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":3,"m4421":4,"m4025":6,"p0402_03":1464.2,"p0402_01":1454.2,"m4424":"1985-03-29T00:00:00","p0402_02":1467.7,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":4,"m4421":11,"m4025":24,"p0402_03":1464.1,"p0402_01":1455.6,"m4424":"1985-04-07T00:00:00","p0402_02":1472.4,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":5,"m4421":3,"m4025":6,"p0402_03":1469.6,"p0402_01":1462.1,"m4424":"1958-05-02T00:00:00","p0402_02":1475.2,"m4423":"1987-05-31T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":6,"m4421":3,"m4025":7,"p0402_03":1495.1,"p0402_01":1485.1,"m4424":"1987-06-14T00:00:00","p0402_02":1497.8,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":7,"m4421":7,"m4025":17,"p0402_03":1507.9,"p0402_01":1499.8,"m4424":"1987-07-02T00:00:00","p0402_02":1521.7,"m4423":"1984-07-29T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":8,"m4421":3,"m4025":5,"p0402_03":1515.8,"p0402_01":1508.2,"m4424":"1962-08-16T00:00:00","p0402_02":1516.6,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":9,"m4421":5,"m4025":8,"p0402_03":1516.7,"p0402_01":1507.6,"m4424":"1987-09-11T00:00:00","p0402_02":1520.6,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":10,"m4421":6,"m4025":12,"p0402_03":1491.5,"p0402_01":1486.7,"m4424":"1962-10-22T00:00:00","p0402_02":1503.2,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0402_03":1478.4,"p0402_01":1472.1,"m4424":"1989-11-30T00:00:00","p0402_02":1502.7,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"0","m4405":12,"m4421":5,"m4025":8,"p0402_03":1464.4,"p0402_01":1452.6,"m4424":"1988-12-31T00:00:00","p0402_02":1482.2,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":3,"m4421":4,"m4025":6,"p0402_03":1464.0,"p0402_01":1454.4,"m4424":"1985-03-29T00:00:00","p0402_02":1467.9,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":4,"m4421":11,"m4025":24,"p0402_03":1464.3,"p0402_01":1455.5,"m4424":"1985-04-07T00:00:00","p0402_02":1472.7,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":5,"m4421":3,"m4025":6,"p0402_03":1470.4,"p0402_01":1462.2,"m4424":"1987-05-04T00:00:00","p0402_02":1472.2,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":6,"m4421":3,"m4025":7,"p0402_03":1490.5,"p0402_01":1484.5,"m4424":"1987-06-14T00:00:00","p0402_02":1494.6,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":7,"m4421":7,"m4025":17,"p0402_03":1507.1,"p0402_01":1492.1,"m4424":"1987-07-02T00:00:00","p0402_02":1515.5,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":8,"m4421":3,"m4025":5,"p0402_03":1512.3,"p0402_01":1505.1,"m4424":"1962-08-16T00:00:00","p0402_02":1514.4,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":9,"m4421":5,"m4025":8,"p0402_03":1516.8,"p0402_01":1505.5,"m4424":"1987-09-11T00:00:00","p0402_02":1520.8,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":10,"m4421":6,"m4025":12,"p0402_03":1492.0,"p0402_01":1485.0,"m4424":"1980-10-29T00:00:00","p0402_02":1503.2,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0402_03":1478.2,"p0402_01":1472.1,"m4424":"1989-11-30T00:00:00","p0402_02":1502.9,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"10","m4405":12,"m4421":5,"m4025":8,"p0402_03":1464.6,"p0402_01":1452.7,"m4424":"1988-12-31T00:00:00","p0402_02":1483.1,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":3,"m4421":4,"m4025":6,"p0402_03":1463.9,"p0402_01":1454.4,"m4424":"1985-03-29T00:00:00","p0402_02":1468.1,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":4,"m4421":11,"m4025":24,"p0402_03":1462.6,"p0402_01":1455.4,"m4424":"1985-04-07T00:00:00","p0402_02":1472.8,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":5,"m4421":3,"m4025":6,"p0402_03":1468.9,"p0402_01":1462.3,"m4424":"1987-05-04T00:00:00","p0402_02":1472.0,"m4423":"1978-05-19T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":6,"m4421":3,"m4025":7,"p0402_03":1482.5,"p0402_01":1475.3,"m4424":"1988-06-12T00:00:00","p0402_02":1489.8,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":7,"m4421":7,"m4025":17,"p0402_03":1484.1,"p0402_01":1465.9,"m4424":"1984-07-15T00:00:00","p0402_02":1503.4,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":8,"m4421":3,"m4025":5,"p0402_03":1488.9,"p0402_01":1481.7,"m4424":"1962-08-16T00:00:00","p0402_02":1501.2,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":9,"m4421":5,"m4025":8,"p0402_03":1494.1,"p0402_01":1482.7,"m4424":"1974-09-06T00:00:00","p0402_02":1512.7,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":10,"m4421":5,"m4025":11,"p0402_03":1492.3,"p0402_01":1487.3,"m4424":"1962-10-22T00:00:00","p0402_02":1501.6,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":11,"m4421":6,"m4025":7,"p0402_03":1478.1,"p0402_01":1472.3,"m4424":"1989-11-30T00:00:00","p0402_02":1503.1,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"20","m4405":12,"m4421":5,"m4025":8,"p0402_03":1463.7,"p0402_01":1452.8,"m4424":"1988-12-31T00:00:00","p0402_02":1483.1,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":3,"m4421":4,"m4025":6,"p0402_03":1464.1,"p0402_01":1453.5,"m4424":"1985-03-29T00:00:00","p0402_02":1467.8,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":4,"m4421":11,"m4025":24,"p0402_03":1461.2,"p0402_01":1455.4,"m4424":"1985-04-07T00:00:00","p0402_02":1472.9,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":5,"m4421":3,"m4025":6,"p0402_03":1468.3,"p0402_01":1461.2,"m4424":"1987-05-04T00:00:00","p0402_02":1470.0,"m4423":"1987-05-31T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":6,"m4421":3,"m4025":7,"p0402_03":1481.9,"p0402_01":1466.8,"m4424":"1988-06-12T00:00:00","p0402_02":1484.3,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":7,"m4421":7,"m4025":17,"p0402_03":1471.3,"p0402_01":1461.1,"m4424":"1984-07-15T00:00:00","p0402_02":1491.5,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":8,"m4421":3,"m4025":5,"p0402_03":1472.6,"p0402_01":1469.8,"m4424":"1985-08-03T00:00:00","p0402_02":1482.3,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":9,"m4421":5,"m4025":8,"p0402_03":1477.8,"p0402_01":1469.8,"m4424":"1974-09-06T00:00:00","p0402_02":1485.0,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":10,"m4421":5,"m4025":11,"p0402_03":1486.5,"p0402_01":1468.2,"m4424":"1990-10-21T00:00:00","p0402_02":1494.7,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":11,"m4421":6,"m4025":7,"p0402_03":1478.3,"p0402_01":1472.3,"m4424":"1989-11-30T00:00:00","p0402_02":1503.2,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"30","m4405":12,"m4421":5,"m4025":8,"p0402_03":1463.9,"p0402_01":1452.9,"m4424":"1988-12-31T00:00:00","p0402_02":1482.0,"m4423":"1957-12-09T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":3,"m4421":4,"m4025":6,"p0402_03":1463.8,"p0402_01":1453.4,"m4424":"1985-03-29T00:00:00","p0402_02":1465.4,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":4,"m4421":11,"m4025":24,"p0402_03":1459.2,"p0402_01":1455.8,"m4424":"1985-04-07T00:00:00","p0402_02":1471.1,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":5,"m4421":3,"m4025":6,"p0402_03":1460.8,"p0402_01":1455.9,"m4424":"1978-05-19T00:00:00","p0402_02":1465.9,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":6,"m4421":3,"m4025":7,"p0402_03":1477.9,"p0402_01":1456.9,"m4424":"1988-06-12T00:00:00","p0402_02":1481.3,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":7,"m4421":7,"m4025":17,"p0402_03":1462.6,"p0402_01":1456.4,"m4424":"1984-07-15T00:00:00","p0402_02":1475.6,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":8,"m4421":3,"m4025":5,"p0402_03":1462.0,"p0402_01":1460.9,"m4424":"1985-08-02T00:00:00","p0402_02":1465.3,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":9,"m4421":5,"m4025":8,"p0402_03":1465.2,"p0402_01":1458.1,"m4424":"1980-09-02T00:00:00","p0402_02":1473.1,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":10,"m4421":5,"m4025":11,"p0402_03":1464.3,"p0402_01":1459.1,"m4424":"1990-10-21T00:00:00","p0402_02":1465.8,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":11,"m4421":6,"m4025":7,"p0402_03":1471.6,"p0402_01":1460.0,"m4424":"1985-11-20T00:00:00","p0402_02":1479.4,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"50","m4405":12,"m4421":5,"m4025":8,"p0402_03":1463.2,"p0402_01":1453.2,"m4424":"1988-12-31T00:00:00","p0402_02":1479.5,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":3,"m4421":4,"m4025":6,"p0402_03":1461.0,"p0402_01":1453.5,"m4424":"1985-03-29T00:00:00","p0402_02":1462.2,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":4,"m4421":11,"m4025":24,"p0402_03":1458.7,"p0402_01":1454.0,"m4424":"1987-04-14T00:00:00","p0402_02":1467.8,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":5,"m4421":3,"m4025":6,"p0402_03":1456.8,"p0402_01":1454.5,"m4424":"1978-05-19T00:00:00","p0402_02":1465.8,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":6,"m4421":3,"m4025":7,"p0402_03":1468.4,"p0402_01":1453.9,"m4424":"1988-06-12T00:00:00","p0402_02":1476.7,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":7,"m4421":7,"m4025":17,"p0402_03":1459.1,"p0402_01":1455.3,"m4424":"1984-07-15T00:00:00","p0402_02":1471.5,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":8,"m4421":3,"m4025":5,"p0402_03":1459.8,"p0402_01":1456.0,"m4424":"1985-08-02T00:00:00","p0402_02":1460.7,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":9,"m4421":5,"m4025":8,"p0402_03":1460.8,"p0402_01":1454.7,"m4424":"1980-09-02T00:00:00","p0402_02":1464.5,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":10,"m4421":5,"m4025":11,"p0402_03":1459.4,"p0402_01":1456.3,"m4424":"1990-10-21T00:00:00","p0402_02":1461.1,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":11,"m4421":6,"m4025":7,"p0402_03":1463.5,"p0402_01":1457.0,"m4424":"1985-11-20T00:00:00","p0402_02":1471.0,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"75","m4405":12,"m4421":5,"m4025":8,"p0402_03":1462.9,"p0402_01":1453.7,"m4424":"1988-12-31T00:00:00","p0402_02":1476.0,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":3,"m4421":4,"m4025":6,"p0402_03":1458.5,"p0402_01":1453.7,"m4424":"1985-03-29T00:00:00","p0402_02":1460.3,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":4,"m4421":11,"m4025":24,"p0402_03":1456.6,"p0402_01":1452.7,"m4424":"1987-04-15T00:00:00","p0402_02":1464.5,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":5,"m4421":3,"m4025":6,"p0402_03":1455.8,"p0402_01":1453.8,"m4424":"1987-05-04T00:00:00","p0402_02":1464.7,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":6,"m4421":3,"m4025":7,"p0402_03":1464.7,"p0402_01":1453.0,"m4424":"1988-06-12T00:00:00","p0402_02":1471.1,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":7,"m4421":7,"m4025":17,"p0402_03":1457.0,"p0402_01":1454.5,"m4424":"1990-07-10T00:00:00","p0402_02":1467.7,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":8,"m4421":3,"m4025":5,"p0402_03":1458.0,"p0402_01":1454.6,"m4424":"1985-08-02T00:00:00","p0402_02":1458.2,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":9,"m4421":5,"m4025":8,"p0402_03":1458.4,"p0402_01":1454.6,"m4424":"1980-09-02T00:00:00","p0402_02":1460.6,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":10,"m4421":5,"m4025":11,"p0402_03":1456.8,"p0402_01":1454.9,"m4424":"1990-10-21T00:00:00","p0402_02":1459.7,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":11,"m4421":6,"m4025":7,"p0402_03":1461.1,"p0402_01":1455.3,"m4424":"1989-11-30T00:00:00","p0402_02":1466.7,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"100","m4405":12,"m4421":5,"m4025":8,"p0402_03":1459.8,"p0402_01":1454.0,"m4424":"1988-12-31T00:00:00","p0402_02":1471.2,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":3,"m4421":4,"m4025":6,"p0402_03":1456.6,"p0402_01":1453.9,"m4424":"1985-03-29T00:00:00","p0402_02":1458.2,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":4,"m4421":11,"m4025":24,"p0402_03":1455.8,"p0402_01":1452.9,"m4424":"1987-04-15T00:00:00","p0402_02":1461.8,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":5,"m4421":3,"m4025":6,"p0402_03":1455.2,"p0402_01":1453.4,"m4424":"1978-05-19T00:00:00","p0402_02":1462.6,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":6,"m4421":3,"m4025":7,"p0402_03":1461.9,"p0402_01":1452.6,"m4424":"1988-06-12T00:00:00","p0402_02":1468.7,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":7,"m4421":7,"m4025":17,"p0402_03":1456.1,"p0402_01":1453.9,"m4424":"1988-07-19T00:00:00","p0402_02":1464.5,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":8,"m4421":3,"m4025":5,"p0402_03":1456.6,"p0402_01":1454.4,"m4424":"1985-08-02T00:00:00","p0402_02":1456.8,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":9,"m4421":5,"m4025":8,"p0402_03":1457.2,"p0402_01":1454.2,"m4424":"1980-09-02T00:00:00","p0402_02":1458.5,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":10,"m4421":5,"m4025":11,"p0402_03":1456.2,"p0402_01":1453.5,"m4424":"1990-10-21T00:00:00","p0402_02":1457.2,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":11,"m4421":6,"m4025":7,"p0402_03":1458.9,"p0402_01":1454.7,"m4424":"1985-11-20T00:00:00","p0402_02":1463.7,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"125","m4405":12,"m4421":5,"m4025":8,"p0402_03":1457.7,"p0402_01":1453.8,"m4424":"1988-12-31T00:00:00","p0402_02":1468.2,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":3,"m4421":4,"m4025":6,"p0402_03":1455.1,"p0402_01":1454.3,"m4424":"1985-03-29T00:00:00","p0402_02":1456.0,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":4,"m4421":11,"m4025":24,"p0402_03":1455.1,"p0402_01":1453.1,"m4424":"1987-04-15T00:00:00","p0402_02":1459.7,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":5,"m4421":3,"m4025":6,"p0402_03":1454.6,"p0402_01":1453.3,"m4424":"1978-05-19T00:00:00","p0402_02":1461.8,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":6,"m4421":3,"m4025":7,"p0402_03":1460.1,"p0402_01":1452.7,"m4424":"1988-06-12T00:00:00","p0402_02":1466.7,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":7,"m4421":7,"m4025":17,"p0402_03":1455.1,"p0402_01":1453.5,"m4424":"1990-07-10T00:00:00","p0402_02":1462.3,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":8,"m4421":3,"m4025":5,"p0402_03":1455.9,"p0402_01":1454.3,"m4424":"1985-08-02T00:00:00","p0402_02":1456.0,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":9,"m4421":5,"m4025":8,"p0402_03":1456.6,"p0402_01":1453.7,"m4424":"1980-09-02T00:00:00","p0402_02":1457.8,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":10,"m4421":5,"m4025":11,"p0402_03":1455.8,"p0402_01":1453.5,"m4424":"1990-10-21T00:00:00","p0402_02":1456.8,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":11,"m4421":6,"m4025":7,"p0402_03":1457.6,"p0402_01":1454.4,"m4424":"1989-11-30T00:00:00","p0402_02":1461.7,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"150","m4405":12,"m4421":5,"m4025":8,"p0402_03":1456.3,"p0402_01":1453.6,"m4424":"1988-12-31T00:00:00","p0402_02":1466.3,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":3,"m4421":4,"m4025":6,"p0402_03":1454.7,"p0402_01":1454.1,"m4424":"1974-03-16T00:00:00","p0402_02":1455.1,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":4,"m4421":11,"m4025":24,"p0402_03":1455.1,"p0402_01":1453.4,"m4424":"1987-04-15T00:00:00","p0402_02":1457.9,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":5,"m4421":3,"m4025":6,"p0402_03":1454.2,"p0402_01":1453.4,"m4424":"1987-05-04T00:00:00","p0402_02":1460.0,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":6,"m4421":3,"m4025":7,"p0402_03":1457.3,"p0402_01":1453.2,"m4424":"1988-06-12T00:00:00","p0402_02":1462.9,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":7,"m4421":7,"m4025":17,"p0402_03":1455.1,"p0402_01":1453.4,"m4424":"1990-07-09T00:00:00","p0402_02":1458.8,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":8,"m4421":3,"m4025":5,"p0402_03":1454.8,"p0402_01":1454.4,"m4424":"1985-08-02T00:00:00","p0402_02":1455.4,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":9,"m4421":5,"m4025":8,"p0402_03":1455.5,"p0402_01":1453.7,"m4424":"1980-09-02T00:00:00","p0402_02":1457.1,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":10,"m4421":5,"m4025":11,"p0402_03":1455.1,"p0402_01":1454.0,"m4424":"1990-10-21T00:00:00","p0402_02":1456.0,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":11,"m4421":6,"m4025":7,"p0402_03":1455.9,"p0402_01":1454.2,"m4424":"1989-11-30T00:00:00","p0402_02":1458.9,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167416820","m4308":"200","m4405":12,"m4421":5,"m4025":8,"p0402_03":1455.7,"p0402_01":1453.3,"m4424":"1988-12-31T00:00:00","p0402_02":1463.2,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":3,"m4421":4,"m4025":6,"p0402_03":1454.8,"p0402_01":1454.2,"m4424":"1974-03-16T00:00:00","p0402_02":1455.5,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":4,"m4421":11,"m4025":24,"p0402_03":1455.4,"p0402_01":1454.1,"m4424":"1987-04-15T00:00:00","p0402_02":1457.0,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":5,"m4421":3,"m4025":6,"p0402_03":1454.7,"p0402_01":1454.1,"m4424":"1987-05-04T00:00:00","p0402_02":1456.6,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":6,"m4421":3,"m4025":7,"p0402_03":1456.3,"p0402_01":1453.7,"m4424":"1988-06-12T00:00:00","p0402_02":1459.8,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":7,"m4421":7,"m4025":17,"p0402_03":1455.2,"p0402_01":1453.6,"m4424":"1990-07-10T00:00:00","p0402_02":1457.6,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":8,"m4421":3,"m4025":5,"p0402_03":1455.0,"p0402_01":1454.6,"m4424":"1985-08-02T00:00:00","p0402_02":1455.6,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":9,"m4421":5,"m4025":8,"p0402_03":1455.1,"p0402_01":1454.2,"m4424":"1980-09-02T00:00:00","p0402_02":1456.2,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":10,"m4421":5,"m4025":11,"p0402_03":1455.4,"p0402_01":1454.3,"m4424":"1987-10-12T00:00:00","p0402_02":1455.8,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":11,"m4421":6,"m4025":7,"p0402_03":1455.1,"p0402_01":1454.5,"m4424":"1989-11-30T00:00:00","p0402_02":1457.2,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167416820","m4308":"250","m4405":12,"m4421":5,"m4025":8,"p0402_03":1456.1,"p0402_01":1453.9,"m4424":"1988-12-31T00:00:00","p0402_02":1459.7,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":3,"m4421":4,"m4025":6,"p0402_03":1455.2,"p0402_01":1454.7,"m4424":"1974-03-16T00:00:00","p0402_02":1456.3,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":4,"m4421":11,"m4025":24,"p0402_03":1455.7,"p0402_01":1454.5,"m4424":"1975-04-01T00:00:00","p0402_02":1456.6,"m4423":"1983-04-18T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":5,"m4421":3,"m4025":6,"p0402_03":1454.9,"p0402_01":1454.7,"m4424":"1987-05-04T00:00:00","p0402_02":1455.7,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":6,"m4421":3,"m4025":7,"p0402_03":1456.0,"p0402_01":1454.5,"m4424":"1988-06-12T00:00:00","p0402_02":1458.4,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":7,"m4421":7,"m4025":17,"p0402_03":1455.4,"p0402_01":1454.2,"m4424":"1990-07-09T00:00:00","p0402_02":1456.9,"m4423":"1982-07-05T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":8,"m4421":3,"m4025":5,"p0402_03":1455.3,"p0402_01":1455.2,"m4424":"1985-08-02T00:00:00","p0402_02":1455.6,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":9,"m4421":5,"m4025":8,"p0402_03":1455.4,"p0402_01":1454.6,"m4424":"1980-09-02T00:00:00","p0402_02":1456.2,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":10,"m4421":5,"m4025":11,"p0402_03":1455.7,"p0402_01":1454.7,"m4424":"1987-10-12T00:00:00","p0402_02":1456.1,"m4423":"1984-10-20T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":11,"m4421":6,"m4025":7,"p0402_03":1455.5,"p0402_01":1454.9,"m4424":"1989-11-30T00:00:00","p0402_02":1457.0,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"300","m4405":12,"m4421":5,"m4025":8,"p0402_03":1456.0,"p0402_01":1454.5,"m4424":"1988-12-31T00:00:00","p0402_02":1457.9,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":3,"m4421":4,"m4025":6,"p0402_03":1456.3,"p0402_01":1455.9,"m4424":"1974-03-16T00:00:00","p0402_02":1456.6,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":4,"m4421":11,"m4025":24,"p0402_03":1456.5,"p0402_01":1455.7,"m4424":"1975-04-01T00:00:00","p0402_02":1457.5,"m4423":"1983-04-18T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":5,"m4421":3,"m4025":6,"p0402_03":1456.0,"p0402_01":1455.8,"m4424":"1958-05-01T00:00:00","p0402_02":1456.3,"m4423":"1978-05-07T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":6,"m4421":3,"m4025":7,"p0402_03":1456.5,"p0402_01":1455.9,"m4424":"1988-06-12T00:00:00","p0402_02":1457.4,"m4423":"1981-06-25T00:00:00"}
{"m6103":"95818","m4308":"1500","m4405":4,"m4421":7,"m4025":8,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1981-04-01T00:00:00","p0402_02":1473.3,"m4423":"1987-04-20T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":7,"m4421":7,"m4025":17,"p0402_03":1456.7,"p0402_01":1455.5,"m4424":"1990-07-09T00:00:00","p0402_02":1457.7,"m4423":"1999-07-31T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":8,"m4421":3,"m4025":5,"p0402_03":1456.2,"p0402_01":1455.9,"m4424":"1962-08-16T00:00:00","p0402_02":1456.5,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":9,"m4421":5,"m4025":6,"p0402_03":1456.3,"p0402_01":1455.9,"m4424":"1980-09-02T00:00:00","p0402_02":1456.7,"m4423":"1983-09-10T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":10,"m4421":5,"m4025":11,"p0402_03":1456.8,"p0402_01":1455.8,"m4424":"1962-10-22T00:00:00","p0402_02":1457.1,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":11,"m4421":6,"m4025":7,"p0402_03":1456.6,"p0402_01":1455.8,"m4424":"1977-11-28T00:00:00","p0402_02":1457.4,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"400","m4405":12,"m4421":5,"m4025":8,"p0402_03":1456.8,"p0402_01":1455.8,"m4424":"1988-12-31T00:00:00","p0402_02":1457.9,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":3,"m4421":4,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.2,"m4424":"1974-03-16T00:00:00","p0402_02":1458.4,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":4,"m4421":11,"m4025":23,"p0402_03":1457.7,"p0402_01":1457.0,"m4424":"1975-04-01T00:00:00","p0402_02":1458.8,"m4423":"1983-04-18T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":5,"m4421":3,"m4025":6,"p0402_03":1457.4,"p0402_01":1457.2,"m4424":"1958-05-01T00:00:00","p0402_02":1457.6,"m4423":"1987-05-31T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":6,"m4421":3,"m4025":7,"p0402_03":1457.7,"p0402_01":1457.2,"m4424":"1988-06-12T00:00:00","p0402_02":1458.0,"m4423":"1981-06-25T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":7,"m4421":7,"m4025":17,"p0402_03":1457.7,"p0402_01":1457.2,"m4424":"1990-07-09T00:00:00","p0402_02":1458.7,"m4423":"1999-07-31T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":8,"m4421":3,"m4025":5,"p0402_03":1457.6,"p0402_01":1457.1,"m4424":"1962-08-16T00:00:00","p0402_02":1457.8,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":9,"m4421":5,"m4025":6,"p0402_03":1457.5,"p0402_01":1457.3,"m4424":"1980-09-02T00:00:00","p0402_02":1457.9,"m4423":"1987-09-11T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":10,"m4421":5,"m4025":11,"p0402_03":1458.1,"p0402_01":1456.3,"m4424":"1962-10-22T00:00:00","p0402_02":1458.2,"m4423":"1984-10-20T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":11,"m4421":6,"m4025":7,"p0402_03":1457.6,"p0402_01":1457.4,"m4424":"1979-11-13T00:00:00","p0402_02":1458.2,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"500","m4405":12,"m4421":5,"m4025":8,"p0402_03":1457.9,"p0402_01":1457.1,"m4424":"1957-12-09T00:00:00","p0402_02":1458.1,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":4,"m4421":11,"m4025":23,"p0402_03":1459.0,"p0402_01":1458.6,"m4424":"1975-04-01T00:00:00","p0402_02":1459.9,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":6,"m4421":3,"m4025":7,"p0402_03":1459.0,"p0402_01":1458.8,"m4424":"1988-06-12T00:00:00","p0402_02":1459.2,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":7,"m4421":7,"m4025":15,"p0402_03":1459.1,"p0402_01":1458.6,"m4424":"1990-07-09T00:00:00","p0402_02":1459.7,"m4423":"1999-07-31T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":8,"m4421":3,"m4025":5,"p0402_03":1458.8,"p0402_01":1458.5,"m4424":"1962-08-16T00:00:00","p0402_02":1459.1,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":10,"m4421":5,"m4025":11,"p0402_03":1459.4,"p0402_01":1458.0,"m4424":"1962-10-22T00:00:00","p0402_02":1459.6,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":11,"m4421":6,"m4025":7,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1979-11-13T00:00:00","p0402_02":1459.4,"m4423":"1995-11-01T00:00:00"}
{"m6103":"167416820","m4308":"600","m4405":12,"m4421":4,"m4025":7,"p0402_03":1459.1,"p0402_01":1458.8,"m4424":"1988-12-31T00:00:00","p0402_02":1459.5,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":4,"m4421":11,"m4025":23,"p0402_03":1460.4,"p0402_01":1460.0,"m4424":"1975-04-01T00:00:00","p0402_02":1460.8,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":6,"m4421":3,"m4025":7,"p0402_03":1460.5,"p0402_01":1460.3,"m4424":"1981-06-29T00:00:00","p0402_02":1460.5,"m4423":"1981-06-07T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":7,"m4421":7,"m4025":15,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1990-07-09T00:00:00","p0402_02":1461.0,"m4423":"1999-07-31T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":8,"m4421":3,"m4025":5,"p0402_03":1460.2,"p0402_01":1460.0,"m4424":"1962-08-16T00:00:00","p0402_02":1460.4,"m4423":"1985-08-02T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":10,"m4421":5,"m4025":11,"p0402_03":1460.7,"p0402_01":1459.8,"m4424":"1962-10-22T00:00:00","p0402_02":1460.8,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":11,"m4421":5,"m4025":6,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1979-11-13T00:00:00","p0402_02":1460.6,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167416820","m4308":"700","m4405":12,"m4421":4,"m4025":7,"p0402_03":1460.4,"p0402_01":1460.2,"m4424":"1988-12-31T00:00:00","p0402_02":1460.8,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":4,"m4421":11,"m4025":23,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1984-04-28T00:00:00","p0402_02":1462.3,"m4423":"1987-04-14T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":6,"m4421":3,"m4025":7,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1981-06-29T00:00:00","p0402_02":1462.0,"m4423":"1981-06-22T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":7,"m4421":7,"m4025":15,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1984-07-29T00:00:00","p0402_02":1462.4,"m4423":"1986-07-29T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":8,"m4421":3,"m4025":5,"p0402_03":1461.6,"p0402_01":1461.5,"m4424":"1962-08-16T00:00:00","p0402_02":1461.9,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":10,"m4421":5,"m4025":11,"p0402_03":1462.0,"p0402_01":1461.5,"m4424":"1962-10-22T00:00:00","p0402_02":1462.3,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":11,"m4421":5,"m4025":6,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1979-11-13T00:00:00","p0402_02":1462.1,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167416820","m4308":"800","m4405":12,"m4421":4,"m4025":7,"p0402_03":1461.9,"p0402_01":1461.7,"m4424":"1983-12-18T00:00:00","p0402_02":1462.1,"m4423":"1971-12-19T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":4,"m4421":11,"m4025":23,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1975-04-01T00:00:00","p0402_02":1465.2,"m4423":"1987-04-14T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":6,"m4421":3,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1981-06-22T00:00:00","p0402_02":1465.1,"m4423":"1988-06-12T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":7,"m4421":7,"m4025":15,"p0402_03":1464.9,"p0402_01":1464.5,"m4424":"1984-07-29T00:00:00","p0402_02":1465.4,"m4423":"1986-07-29T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":8,"m4421":3,"m4025":5,"p0402_03":1464.6,"p0402_01":1464.5,"m4424":"1985-08-03T00:00:00","p0402_02":1464.9,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":10,"m4421":5,"m4025":11,"p0402_03":1465.2,"p0402_01":1464.7,"m4424":"1984-10-20T00:00:00","p0402_02":1465.2,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":11,"m4421":5,"m4025":6,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1979-11-13T00:00:00","p0402_02":1465.0,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167416820","m4308":"1000","m4405":12,"m4421":3,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1983-12-18T00:00:00","p0402_02":1465.0,"m4423":"1983-12-10T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":4,"m4421":11,"m4025":20,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1984-04-27T00:00:00","p0402_02":1468.3,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":7,"m4421":7,"m4025":14,"p0402_03":1468.2,"p0402_01":1467.8,"m4424":"1984-07-29T00:00:00","p0402_02":1468.5,"m4423":"1986-07-30T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":8,"m4421":3,"m4025":5,"p0402_03":1467.8,"p0402_01":1467.7,"m4424":"1985-08-03T00:00:00","p0402_02":1468.2,"m4423":"1976-08-05T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":10,"m4421":4,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1984-10-20T00:00:00","p0402_02":1468.4,"m4423":"1985-10-17T00:00:00"}
{"m6103":"167416820","m4308":"1200","m4405":11,"m4421":5,"m4025":6,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1977-11-28T00:00:00","p0402_02":1468.2,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":4,"m4421":8,"m4025":15,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1984-04-27T00:00:00","p0402_02":1473.3,"m4423":"1985-04-07T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":7,"m4421":6,"m4025":9,"p0402_03":1473.1,"p0402_01":1472.7,"m4424":"1984-07-29T00:00:00","p0402_02":1473.4,"m4423":"1986-07-29T00:00:00"}
{"m6103":"167416820","m4308":"1500","m4405":10,"m4421":4,"m4025":6,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1984-10-21T00:00:00","p0402_02":1473.4,"m4423":"1985-10-17T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":3,"m4421":4,"m4025":7,"p0402_03":1461.6,"p0402_01":1461.5,"m4424":"1954-03-10T00:00:00","p0402_02":1462.6,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":4,"m4421":8,"m4025":9,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1954-04-21T00:00:00","p0402_02":1462.2,"m4423":"1986-04-19T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":2,"m4421":3,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.6,"m4424":"1982-02-05T00:00:00","p0402_02":1465.1,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":3,"m4421":4,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1954-03-10T00:00:00","p0402_02":1465.4,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"1000","m4405":4,"m4421":7,"m4025":8,"p0402_03":1465.1,"p0402_01":1464.9,"m4424":"1979-04-13T00:00:00","p0402_02":1465.2,"m4423":"1987-04-20T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":3,"m4421":4,"m4025":5,"p0402_03":1468.2,"p0402_01":1468.2,"m4424":"1954-03-10T00:00:00","p0402_02":1468.5,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"1200","m4405":4,"m4421":7,"m4025":8,"p0402_03":1468.3,"p0402_01":1468.1,"m4424":"1981-04-01T00:00:00","p0402_02":1468.5,"m4423":"1987-04-20T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":2,"m4421":4,"m4025":7,"p0402_03":1483.0,"p0402_01":1468.8,"m4424":"1975-02-28T00:00:00","p0402_02":1484.3,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":3,"m4421":8,"m4025":11,"p0402_03":1487.4,"p0402_01":1481.0,"m4424":"1978-03-17T00:00:00","p0402_02":1492.5,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":4,"m4421":12,"m4025":13,"p0402_03":1489.0,"p0402_01":1478.7,"m4424":"1983-04-11T00:00:00","p0402_02":1494.9,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":5,"m4421":7,"m4025":7,"p0402_03":1494.5,"p0402_01":1489.9,"m4424":"1980-05-09T00:00:00","p0402_02":1505.3,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":6,"m4421":5,"m4025":6,"p0402_03":1510.8,"p0402_01":1504.2,"m4424":"1988-06-08T00:00:00","p0402_02":1522.3,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":7,"m4421":5,"m4025":6,"p0402_03":1524.5,"p0402_01":1517.0,"m4424":"1987-07-16T00:00:00","p0402_02":1529.9,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95818","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0402_03":1516.7,"p0402_01":1502.9,"m4424":"1986-10-31T00:00:00","p0402_02":1519.1,"m4423":"1978-10-10T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":2,"m4421":4,"m4025":7,"p0402_03":1483.2,"p0402_01":1468.2,"m4424":"1975-02-28T00:00:00","p0402_02":1484.4,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":3,"m4421":8,"m4025":11,"p0402_03":1486.0,"p0402_01":1480.8,"m4424":"1978-03-17T00:00:00","p0402_02":1491.4,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":4,"m4421":12,"m4025":13,"p0402_03":1488.0,"p0402_01":1476.4,"m4424":"1986-04-19T00:00:00","p0402_02":1494.6,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":5,"m4421":7,"m4025":7,"p0402_03":1493.6,"p0402_01":1490.0,"m4424":"1941-05-12T00:00:00","p0402_02":1503.4,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":6,"m4421":5,"m4025":6,"p0402_03":1508.9,"p0402_01":1504.0,"m4424":"1988-06-08T00:00:00","p0402_02":1520.5,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":7,"m4421":5,"m4025":6,"p0402_03":1519.7,"p0402_01":1515.2,"m4424":"1935-07-12T00:00:00","p0402_02":1529.3,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95818","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0402_03":1516.8,"p0402_01":1502.4,"m4424":"1986-10-31T00:00:00","p0402_02":1519.4,"m4423":"1978-10-10T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":2,"m4421":4,"m4025":7,"p0402_03":1483.3,"p0402_01":1468.6,"m4424":"1975-02-28T00:00:00","p0402_02":1484.1,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":3,"m4421":8,"m4025":11,"p0402_03":1485.8,"p0402_01":1476.5,"m4424":"1978-03-17T00:00:00","p0402_02":1490.6,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":4,"m4421":12,"m4025":13,"p0402_03":1487.2,"p0402_01":1475.7,"m4424":"1986-04-19T00:00:00","p0402_02":1494.4,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":5,"m4421":7,"m4025":7,"p0402_03":1491.6,"p0402_01":1479.9,"m4424":"1975-05-08T00:00:00","p0402_02":1503.3,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":6,"m4421":5,"m4025":6,"p0402_03":1504.6,"p0402_01":1501.1,"m4424":"1972-06-07T00:00:00","p0402_02":1513.1,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":7,"m4421":5,"m4025":6,"p0402_03":1514.9,"p0402_01":1506.8,"m4424":"1984-07-18T00:00:00","p0402_02":1528.5,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95818","m4308":"20","m4405":10,"m4421":5,"m4025":6,"p0402_03":1516.7,"p0402_01":1501.9,"m4424":"1986-10-31T00:00:00","p0402_02":1519.4,"m4423":"1978-10-10T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":2,"m4421":4,"m4025":7,"p0402_03":1480.7,"p0402_01":1467.5,"m4424":"1975-02-28T00:00:00","p0402_02":1483.5,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":3,"m4421":8,"m4025":11,"p0402_03":1484.9,"p0402_01":1475.0,"m4424":"1978-03-17T00:00:00","p0402_02":1490.5,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":4,"m4421":12,"m4025":13,"p0402_03":1486.3,"p0402_01":1474.6,"m4424":"1986-04-19T00:00:00","p0402_02":1494.6,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":5,"m4421":7,"m4025":7,"p0402_03":1489.7,"p0402_01":1474.6,"m4424":"1975-05-08T00:00:00","p0402_02":1503.4,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":6,"m4421":5,"m4025":6,"p0402_03":1498.6,"p0402_01":1492.6,"m4424":"1972-06-07T00:00:00","p0402_02":1508.0,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":7,"m4421":5,"m4025":6,"p0402_03":1509.7,"p0402_01":1505.7,"m4424":"1935-07-12T00:00:00","p0402_02":1524.7,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95818","m4308":"30","m4405":10,"m4421":5,"m4025":6,"p0402_03":1515.8,"p0402_01":1498.9,"m4424":"1986-10-31T00:00:00","p0402_02":1517.3,"m4423":"1981-10-17T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":2,"m4421":4,"m4025":7,"p0402_03":1477.2,"p0402_01":1466.7,"m4424":"1975-02-28T00:00:00","p0402_02":1483.8,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":3,"m4421":8,"m4025":11,"p0402_03":1483.4,"p0402_01":1474.7,"m4424":"1978-03-17T00:00:00","p0402_02":1490.6,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":4,"m4421":12,"m4025":13,"p0402_03":1485.7,"p0402_01":1471.5,"m4424":"1983-04-11T00:00:00","p0402_02":1494.7,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":5,"m4421":7,"m4025":7,"p0402_03":1487.0,"p0402_01":1467.6,"m4424":"1975-05-08T00:00:00","p0402_02":1515.0,"m4423":"1941-05-12T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":6,"m4421":5,"m4025":6,"p0402_03":1488.1,"p0402_01":1483.7,"m4424":"1972-06-07T00:00:00","p0402_02":1502.1,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":7,"m4421":5,"m4025":6,"p0402_03":1498.4,"p0402_01":1487.6,"m4424":"1935-07-12T00:00:00","p0402_02":1509.8,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95818","m4308":"50","m4405":10,"m4421":5,"m4025":6,"p0402_03":1497.4,"p0402_01":1481.6,"m4424":"1986-10-31T00:00:00","p0402_02":1507.5,"m4423":"1981-10-17T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":2,"m4421":4,"m4025":7,"p0402_03":1474.0,"p0402_01":1465.2,"m4424":"1982-02-05T00:00:00","p0402_02":1484.1,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":3,"m4421":8,"m4025":11,"p0402_03":1482.4,"p0402_01":1474.9,"m4424":"1978-03-17T00:00:00","p0402_02":1491.0,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":4,"m4421":12,"m4025":13,"p0402_03":1479.4,"p0402_01":1469.2,"m4424":"1983-04-11T00:00:00","p0402_02":1494.9,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":5,"m4421":7,"m4025":7,"p0402_03":1480.3,"p0402_01":1464.0,"m4424":"1975-05-08T00:00:00","p0402_02":1491.8,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":6,"m4421":5,"m4025":6,"p0402_03":1483.2,"p0402_01":1476.4,"m4424":"1973-06-04T00:00:00","p0402_02":1496.3,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":7,"m4421":5,"m4025":6,"p0402_03":1489.5,"p0402_01":1472.9,"m4424":"1935-07-12T00:00:00","p0402_02":1499.1,"m4423":"1966-07-21T00:00:00"}
{"m6103":"95818","m4308":"75","m4405":10,"m4421":5,"m4025":6,"p0402_03":1482.8,"p0402_01":1473.2,"m4424":"1986-10-31T00:00:00","p0402_02":1493.7,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":2,"m4421":4,"m4025":7,"p0402_03":1473.3,"p0402_01":1461.7,"m4424":"1975-02-28T00:00:00","p0402_02":1484.0,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":3,"m4421":8,"m4025":11,"p0402_03":1481.2,"p0402_01":1475.2,"m4424":"1978-03-17T00:00:00","p0402_02":1490.7,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":4,"m4421":12,"m4025":13,"p0402_03":1472.7,"p0402_01":1465.5,"m4424":"1990-04-11T00:00:00","p0402_02":1490.6,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":5,"m4421":7,"m4025":7,"p0402_03":1475.6,"p0402_01":1460.7,"m4424":"1975-05-08T00:00:00","p0402_02":1488.2,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":6,"m4421":5,"m4025":6,"p0402_03":1479.7,"p0402_01":1467.8,"m4424":"1973-06-04T00:00:00","p0402_02":1489.2,"m4423":"1975-06-21T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":7,"m4421":5,"m4025":6,"p0402_03":1482.1,"p0402_01":1466.9,"m4424":"1935-07-12T00:00:00","p0402_02":1494.1,"m4423":"1984-07-18T00:00:00"}
{"m6103":"95818","m4308":"100","m4405":10,"m4421":5,"m4025":6,"p0402_03":1474.2,"p0402_01":1467.6,"m4424":"1978-10-10T00:00:00","p0402_02":1490.9,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":2,"m4421":4,"m4025":7,"p0402_03":1472.9,"p0402_01":1459.2,"m4424":"1975-02-28T00:00:00","p0402_02":1483.7,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":3,"m4421":8,"m4025":11,"p0402_03":1475.4,"p0402_01":1471.1,"m4424":"1954-03-10T00:00:00","p0402_02":1487.6,"m4423":"1954-03-29T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":4,"m4421":12,"m4025":13,"p0402_03":1468.5,"p0402_01":1460.9,"m4424":"1983-04-11T00:00:00","p0402_02":1488.8,"m4423":"1954-04-21T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":5,"m4421":7,"m4025":7,"p0402_03":1471.2,"p0402_01":1458.4,"m4424":"1975-05-08T00:00:00","p0402_02":1486.6,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":6,"m4421":5,"m4025":6,"p0402_03":1475.3,"p0402_01":1462.9,"m4424":"1973-06-04T00:00:00","p0402_02":1484.3,"m4423":"1972-06-07T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":7,"m4421":5,"m4025":6,"p0402_03":1476.0,"p0402_01":1463.1,"m4424":"1935-07-12T00:00:00","p0402_02":1488.1,"m4423":"1966-07-21T00:00:00"}
{"m6103":"95818","m4308":"125","m4405":10,"m4421":5,"m4025":6,"p0402_03":1468.7,"p0402_01":1461.9,"m4424":"1978-10-10T00:00:00","p0402_02":1490.0,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":2,"m4421":4,"m4025":7,"p0402_03":1472.7,"p0402_01":1457.4,"m4424":"1975-02-28T00:00:00","p0402_02":1483.2,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":3,"m4421":8,"m4025":11,"p0402_03":1474.0,"p0402_01":1463.1,"m4424":"1959-03-19T00:00:00","p0402_02":1484.0,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":4,"m4421":12,"m4025":13,"p0402_03":1466.4,"p0402_01":1458.2,"m4424":"1983-04-11T00:00:00","p0402_02":1488.7,"m4423":"1954-04-21T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":5,"m4421":7,"m4025":7,"p0402_03":1466.1,"p0402_01":1456.7,"m4424":"1975-05-08T00:00:00","p0402_02":1484.0,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":6,"m4421":5,"m4025":6,"p0402_03":1467.1,"p0402_01":1460.3,"m4424":"1973-06-04T00:00:00","p0402_02":1484.8,"m4423":"1972-06-07T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":7,"m4421":5,"m4025":6,"p0402_03":1472.4,"p0402_01":1461.2,"m4424":"1935-07-12T00:00:00","p0402_02":1482.3,"m4423":"1966-07-21T00:00:00"}
{"m6103":"95818","m4308":"150","m4405":10,"m4421":5,"m4025":6,"p0402_03":1464.6,"p0402_01":1459.0,"m4424":"1978-10-10T00:00:00","p0402_02":1489.4,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":2,"m4421":4,"m4025":7,"p0402_03":1465.4,"p0402_01":1455.7,"m4424":"1975-02-28T00:00:00","p0402_02":1479.8,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":3,"m4421":8,"m4025":11,"p0402_03":1465.8,"p0402_01":1457.2,"m4424":"1959-03-19T00:00:00","p0402_02":1482.4,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":4,"m4421":12,"m4025":13,"p0402_03":1460.8,"p0402_01":1456.5,"m4424":"1983-04-11T00:00:00","p0402_02":1481.7,"m4423":"1954-04-21T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":5,"m4421":7,"m4025":7,"p0402_03":1461.7,"p0402_01":1454.8,"m4424":"1975-05-08T00:00:00","p0402_02":1476.3,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":6,"m4421":5,"m4025":6,"p0402_03":1460.7,"p0402_01":1456.2,"m4424":"1973-06-04T00:00:00","p0402_02":1485.2,"m4423":"1972-06-07T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":7,"m4421":4,"m4025":5,"p0402_03":1462.8,"p0402_01":1459.1,"m4424":"1935-07-12T00:00:00","p0402_02":1473.5,"m4423":"1987-07-16T00:00:00"}
{"m6103":"95818","m4308":"200","m4405":10,"m4421":5,"m4025":6,"p0402_03":1458.3,"p0402_01":1456.2,"m4424":"1978-10-10T00:00:00","p0402_02":1483.5,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":2,"m4421":4,"m4025":7,"p0402_03":1460.9,"p0402_01":1455.1,"m4424":"1975-02-28T00:00:00","p0402_02":1476.8,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":3,"m4421":8,"m4025":11,"p0402_03":1460.9,"p0402_01":1454.9,"m4424":"1954-03-10T00:00:00","p0402_02":1476.6,"m4423":"1978-03-17T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":4,"m4421":12,"m4025":13,"p0402_03":1457.4,"p0402_01":1455.7,"m4424":"1983-04-11T00:00:00","p0402_02":1474.5,"m4423":"1979-04-13T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":5,"m4421":7,"m4025":7,"p0402_03":1459.5,"p0402_01":1454.4,"m4424":"1975-05-08T00:00:00","p0402_02":1467.9,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":6,"m4421":4,"m4025":5,"p0402_03":1459.1,"p0402_01":1456.9,"m4424":"1975-06-21T00:00:00","p0402_02":1482.8,"m4423":"1972-06-07T00:00:00"}
{"m6103":"95818","m4308":"250","m4405":10,"m4421":5,"m4025":6,"p0402_03":1456.4,"p0402_01":1455.6,"m4424":"1978-10-10T00:00:00","p0402_02":1475.1,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":2,"m4421":4,"m4025":7,"p0402_03":1458.3,"p0402_01":1455.2,"m4424":"1982-02-04T00:00:00","p0402_02":1471.0,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":3,"m4421":7,"m4025":10,"p0402_03":1456.8,"p0402_01":1454.7,"m4424":"1954-03-10T00:00:00","p0402_02":1471.6,"m4423":"1978-03-17T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":4,"m4421":11,"m4025":12,"p0402_03":1456.8,"p0402_01":1455.5,"m4424":"1990-04-11T00:00:00","p0402_02":1470.2,"m4423":"1979-04-13T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":5,"m4421":7,"m4025":7,"p0402_03":1457.0,"p0402_01":1454.8,"m4424":"1975-05-08T00:00:00","p0402_02":1461.7,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"300","m4405":10,"m4421":5,"m4025":6,"p0402_03":1455.7,"p0402_01":1455.4,"m4424":"1979-10-20T00:00:00","p0402_02":1466.2,"m4423":"1993-10-28T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":2,"m4421":4,"m4025":7,"p0402_03":1457.4,"p0402_01":1455.9,"m4424":"1982-02-05T00:00:00","p0402_02":1459.6,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":3,"m4421":7,"m4025":10,"p0402_03":1456.5,"p0402_01":1455.6,"m4424":"1954-03-10T00:00:00","p0402_02":1460.4,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":4,"m4421":9,"m4025":10,"p0402_03":1456.8,"p0402_01":1456.3,"m4424":"1954-04-21T00:00:00","p0402_02":1462.1,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":5,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1455.8,"m4424":"1980-05-09T00:00:00","p0402_02":1457.9,"m4423":"1989-05-08T00:00:00"}
{"m6103":"95818","m4308":"400","m4405":10,"m4421":4,"m4025":5,"p0402_03":1456.2,"p0402_01":1456.0,"m4424":"1979-10-20T00:00:00","p0402_02":1456.7,"m4423":"1981-10-17T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":2,"m4421":4,"m4025":7,"p0402_03":1458.1,"p0402_01":1457.0,"m4424":"1982-02-05T00:00:00","p0402_02":1459.3,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":3,"m4421":6,"m4025":9,"p0402_03":1457.4,"p0402_01":1457.0,"m4424":"1954-03-29T00:00:00","p0402_02":1459.3,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":4,"m4421":9,"m4025":10,"p0402_03":1457.8,"p0402_01":1457.2,"m4424":"1981-04-01T00:00:00","p0402_02":1462.7,"m4423":"1960-04-09T00:00:00"}
{"m6103":"95818","m4308":"500","m4405":10,"m4421":4,"m4025":5,"p0402_03":1457.4,"p0402_01":1457.2,"m4424":"1979-10-20T00:00:00","p0402_02":1457.5,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":2,"m4421":3,"m4025":5,"p0402_03":1459.1,"p0402_01":1458.3,"m4424":"1982-02-05T00:00:00","p0402_02":1459.5,"m4423":"1988-02-27T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":3,"m4421":5,"m4025":8,"p0402_03":1458.7,"p0402_01":1458.4,"m4424":"1954-03-10T00:00:00","p0402_02":1460.0,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":4,"m4421":8,"m4025":9,"p0402_03":1459.1,"p0402_01":1458.7,"m4424":"1981-04-01T00:00:00","p0402_02":1459.7,"m4423":"1979-04-13T00:00:00"}
{"m6103":"95818","m4308":"600","m4405":10,"m4421":4,"m4025":5,"p0402_03":1458.7,"p0402_01":1458.5,"m4424":"1979-10-20T00:00:00","p0402_02":1459.1,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":2,"m4421":3,"m4025":5,"p0402_03":1460.5,"p0402_01":1459.8,"m4424":"1982-02-05T00:00:00","p0402_02":1460.7,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":3,"m4421":5,"m4025":8,"p0402_03":1460.1,"p0402_01":1460.0,"m4424":"1954-03-29T00:00:00","p0402_02":1461.2,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":4,"m4421":8,"m4025":9,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1954-04-21T00:00:00","p0402_02":1460.9,"m4423":"1986-04-19T00:00:00"}
{"m6103":"95818","m4308":"700","m4405":10,"m4421":4,"m4025":5,"p0402_03":1460.2,"p0402_01":1460.0,"m4424":"1986-10-31T00:00:00","p0402_02":1460.6,"m4423":"1978-10-15T00:00:00"}
{"m6103":"95818","m4308":"800","m4405":2,"m4421":3,"m4025":5,"p0402_03":1461.9,"p0402_01":1461.4,"m4424":"1982-02-05T00:00:00","p0402_02":1462.2,"m4423":"1984-02-15T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0402_03":1459.4,"p0402_01":1458.7,"m4424":"1962-10-22T00:00:00","p0402_02":1459.7,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":11,"m4421":7,"m4025":7,"p0402_03":1459.0,"p0402_01":1458.7,"m4424":"1979-11-12T00:00:00","p0402_02":1459.6,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":12,"m4421":4,"m4025":5,"p0402_03":1459.1,"p0402_01":1459.0,"m4424":"1988-12-30T00:00:00","p0402_02":1459.3,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":3,"m4421":5,"m4025":6,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1975-03-11T00:00:00","p0402_02":1460.6,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":4,"m4421":11,"m4025":13,"p0402_03":1460.5,"p0402_01":1460.2,"m4424":"1975-04-02T00:00:00","p0402_02":1460.8,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":7,"m4421":5,"m4025":6,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1984-07-16T00:00:00","p0402_02":1460.8,"m4423":"1986-07-28T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":9,"m4421":5,"m4025":5,"p0402_03":1460.5,"p0402_01":1460.2,"m4424":"1979-09-06T00:00:00","p0402_02":1460.6,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":10,"m4421":7,"m4025":7,"p0402_03":1460.6,"p0402_01":1459.9,"m4424":"1962-10-22T00:00:00","p0402_02":1461.1,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":11,"m4421":7,"m4025":7,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1979-11-12T00:00:00","p0402_02":1461.0,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"700","m4405":12,"m4421":4,"m4025":5,"p0402_03":1460.4,"p0402_01":1460.3,"m4424":"1982-12-07T00:00:00","p0402_02":1460.8,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":3,"m4421":5,"m4025":6,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1977-03-18T00:00:00","p0402_02":1461.9,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":4,"m4421":11,"m4025":13,"p0402_03":1461.9,"p0402_01":1461.7,"m4424":"1975-04-02T00:00:00","p0402_02":1462.2,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":7,"m4421":5,"m4025":6,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1984-07-16T00:00:00","p0402_02":1462.2,"m4423":"1986-07-28T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":9,"m4421":5,"m4025":5,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1979-09-06T00:00:00","p0402_02":1462.0,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":10,"m4421":7,"m4025":7,"p0402_03":1461.9,"p0402_01":1461.5,"m4424":"1962-10-22T00:00:00","p0402_02":1462.4,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":11,"m4421":7,"m4025":7,"p0402_03":1461.8,"p0402_01":1461.8,"m4424":"1979-11-12T00:00:00","p0402_02":1462.4,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"800","m4405":12,"m4421":4,"m4025":5,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1982-12-07T00:00:00","p0402_02":1462.4,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":3,"m4421":5,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1973-03-16T00:00:00","p0402_02":1465.0,"m4423":"1974-03-16T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":4,"m4421":11,"m4025":13,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1984-04-27T00:00:00","p0402_02":1465.2,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":7,"m4421":5,"m4025":6,"p0402_03":1464.9,"p0402_01":1464.5,"m4424":"1984-07-29T00:00:00","p0402_02":1465.2,"m4423":"1986-07-28T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":9,"m4421":5,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1979-09-06T00:00:00","p0402_02":1465.0,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":10,"m4421":7,"m4025":7,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1979-10-15T00:00:00","p0402_02":1465.5,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":11,"m4421":7,"m4025":7,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1977-11-28T00:00:00","p0402_02":1465.5,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"1000","m4405":12,"m4421":4,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1982-12-07T00:00:00","p0402_02":1465.2,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":3,"m4421":5,"m4025":6,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1973-03-16T00:00:00","p0402_02":1468.2,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":4,"m4421":11,"m4025":13,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1984-04-27T00:00:00","p0402_02":1468.4,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":7,"m4421":5,"m4025":6,"p0402_03":1468.2,"p0402_01":1467.8,"m4424":"1984-07-29T00:00:00","p0402_02":1468.3,"m4423":"1986-07-28T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":9,"m4421":5,"m4025":5,"p0402_03":1468.1,"p0402_01":1468.1,"m4424":"1979-09-06T00:00:00","p0402_02":1468.2,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":10,"m4421":7,"m4025":7,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1962-10-22T00:00:00","p0402_02":1468.7,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167354907","m4308":"1200","m4405":11,"m4421":7,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1977-11-28T00:00:00","p0402_02":1468.5,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":3,"m4421":5,"m4025":6,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1974-03-16T00:00:00","p0402_02":1473.2,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":4,"m4421":10,"m4025":12,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1984-04-27T00:00:00","p0402_02":1473.4,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":7,"m4421":5,"m4025":6,"p0402_03":1473.1,"p0402_01":1472.7,"m4424":"1984-07-29T00:00:00","p0402_02":1473.2,"m4423":"1986-07-28T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":9,"m4421":5,"m4025":5,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1979-09-06T00:00:00","p0402_02":1473.2,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":10,"m4421":6,"m4025":6,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1962-10-22T00:00:00","p0402_02":1473.4,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167354907","m4308":"1500","m4405":11,"m4421":7,"m4025":7,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1977-11-28T00:00:00","p0402_02":1473.4,"m4423":"1972-11-22T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":3,"m4421":4,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1973-03-16T00:00:00","p0402_02":1481.8,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":4,"m4421":8,"m4025":9,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1984-04-04T00:00:00","p0402_02":1481.9,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":7,"m4421":4,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.2,"m4424":"1984-07-29T00:00:00","p0402_02":1481.8,"m4423":"1986-07-28T00:00:00"}
{"m6103":"167354907","m4308":"2000","m4405":11,"m4421":5,"m4025":5,"p0402_03":1481.8,"p0402_01":1481.6,"m4424":"1979-11-12T00:00:00","p0402_02":1481.9,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"2500","m4405":3,"m4421":4,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1985-03-29T00:00:00","p0402_02":1490.5,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167354907","m4308":"2500","m4405":4,"m4421":5,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1989-04-02T00:00:00","p0402_02":1490.7,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":3,"m4421":6,"m4025":9,"p0402_03":1468.1,"p0402_01":1457.9,"m4424":"1985-03-29T00:00:00","p0402_02":1471.1,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":4,"m4421":11,"m4025":13,"p0402_03":1471.8,"p0402_01":1461.2,"m4424":"1976-04-08T00:00:00","p0402_02":1478.2,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":7,"m4421":6,"m4025":7,"p0402_03":1516.7,"p0402_01":1508.8,"m4424":"1982-07-07T00:00:00","p0402_02":1524.4,"m4423":"1984-07-29T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0402_03":1518.2,"p0402_01":1507.3,"m4424":"1970-09-29T00:00:00","p0402_02":1519.2,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1502.3,"p0402_01":1498.9,"m4424":"1984-10-21T00:00:00","p0402_02":1513.1,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0402_03":1488.5,"p0402_01":1477.6,"m4424":"1972-11-22T00:00:00","p0402_02":1496.6,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0402_03":1480.3,"p0402_01":1473.7,"m4424":"1988-12-30T00:00:00","p0402_02":1485.5,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":3,"m4421":6,"m4025":9,"p0402_03":1468.4,"p0402_01":1458.1,"m4424":"1985-03-29T00:00:00","p0402_02":1470.5,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":4,"m4421":11,"m4025":13,"p0402_03":1471.2,"p0402_01":1461.3,"m4424":"1976-04-08T00:00:00","p0402_02":1478.5,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":7,"m4421":6,"m4025":7,"p0402_03":1515.0,"p0402_01":1508.6,"m4424":"1982-07-07T00:00:00","p0402_02":1519.1,"m4423":"1984-07-29T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0402_03":1517.7,"p0402_01":1507.9,"m4424":"1970-09-29T00:00:00","p0402_02":1519.1,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1502.7,"p0402_01":1498.6,"m4424":"1987-10-12T00:00:00","p0402_02":1513.1,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0402_03":1488.7,"p0402_01":1477.8,"m4424":"1972-11-22T00:00:00","p0402_02":1496.8,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0402_03":1480.4,"p0402_01":1473.8,"m4424":"1988-12-30T00:00:00","p0402_02":1485.9,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":3,"m4421":6,"m4025":9,"p0402_03":1468.4,"p0402_01":1458.2,"m4424":"1985-03-29T00:00:00","p0402_02":1470.7,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":4,"m4421":11,"m4025":13,"p0402_03":1471.0,"p0402_01":1461.4,"m4424":"1976-04-08T00:00:00","p0402_02":1478.7,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":7,"m4421":6,"m4025":7,"p0402_03":1501.4,"p0402_01":1495.6,"m4424":"1990-07-08T00:00:00","p0402_02":1512.8,"m4423":"1984-07-29T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0402_03":1515.9,"p0402_01":1488.5,"m4424":"1983-09-20T00:00:00","p0402_02":1519.2,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0402_03":1502.6,"p0402_01":1497.8,"m4424":"1987-10-12T00:00:00","p0402_02":1512.6,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0402_03":1488.7,"p0402_01":1477.9,"m4424":"1972-11-22T00:00:00","p0402_02":1496.9,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"20","m4405":12,"m4421":4,"m4025":5,"p0402_03":1480.7,"p0402_01":1473.9,"m4424":"1988-12-30T00:00:00","p0402_02":1485.9,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":3,"m4421":6,"m4025":9,"p0402_03":1468.2,"p0402_01":1458.4,"m4424":"1985-03-29T00:00:00","p0402_02":1471.0,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":4,"m4421":11,"m4025":13,"p0402_03":1471.2,"p0402_01":1461.5,"m4424":"1976-04-08T00:00:00","p0402_02":1478.8,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":7,"m4421":6,"m4025":7,"p0402_03":1492.3,"p0402_01":1485.1,"m4424":"1990-07-08T00:00:00","p0402_02":1498.1,"m4423":"1984-07-29T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":9,"m4421":6,"m4025":7,"p0402_03":1493.0,"p0402_01":1478.9,"m4424":"1983-09-20T00:00:00","p0402_02":1505.8,"m4423":"1970-09-09T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0402_03":1500.3,"p0402_01":1494.0,"m4424":"1987-10-12T00:00:00","p0402_02":1511.6,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0402_03":1489.0,"p0402_01":1477.7,"m4424":"1972-11-22T00:00:00","p0402_02":1497.0,"m4423":"1975-11-08T00:00:00"}
{"m6103":"167354907","m4308":"30","m4405":12,"m4421":4,"m4025":5,"p0402_03":1480.7,"p0402_01":1473.2,"m4424":"1988-12-30T00:00:00","p0402_02":1485.8,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":3,"m4421":6,"m4025":9,"p0402_03":1466.7,"p0402_01":1458.3,"m4424":"1985-03-29T00:00:00","p0402_02":1469.9,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":4,"m4421":11,"m4025":13,"p0402_03":1467.6,"p0402_01":1461.8,"m4424":"1976-04-08T00:00:00","p0402_02":1479.1,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":7,"m4421":6,"m4025":7,"p0402_03":1477.0,"p0402_01":1473.8,"m4424":"1984-07-16T00:00:00","p0402_02":1480.6,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":9,"m4421":6,"m4025":7,"p0402_03":1477.9,"p0402_01":1468.1,"m4424":"1983-09-20T00:00:00","p0402_02":1481.0,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":10,"m4421":7,"m4025":7,"p0402_03":1483.4,"p0402_01":1470.8,"m4424":"1987-10-12T00:00:00","p0402_02":1489.7,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0402_03":1486.7,"p0402_01":1476.2,"m4424":"1972-11-22T00:00:00","p0402_02":1494.0,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"50","m4405":12,"m4421":4,"m4025":5,"p0402_03":1480.9,"p0402_01":1470.6,"m4424":"1988-12-30T00:00:00","p0402_02":1483.4,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":3,"m4421":6,"m4025":9,"p0402_03":1465.6,"p0402_01":1457.8,"m4424":"1985-03-29T00:00:00","p0402_02":1469.3,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":4,"m4421":11,"m4025":13,"p0402_03":1465.4,"p0402_01":1460.3,"m4424":"1987-04-15T00:00:00","p0402_02":1479.0,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":7,"m4421":6,"m4025":7,"p0402_03":1469.4,"p0402_01":1465.1,"m4424":"1988-07-20T00:00:00","p0402_02":1473.6,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":9,"m4421":6,"m4025":7,"p0402_03":1466.0,"p0402_01":1462.0,"m4424":"1970-09-29T00:00:00","p0402_02":1473.0,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0402_03":1471.0,"p0402_01":1462.1,"m4424":"1987-10-12T00:00:00","p0402_02":1478.6,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0402_03":1472.2,"p0402_01":1465.4,"m4424":"1972-11-22T00:00:00","p0402_02":1491.4,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"75","m4405":12,"m4421":4,"m4025":5,"p0402_03":1477.2,"p0402_01":1467.7,"m4424":"1988-12-30T00:00:00","p0402_02":1481.7,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":3,"m4421":6,"m4025":9,"p0402_03":1462.8,"p0402_01":1457.9,"m4424":"1985-03-29T00:00:00","p0402_02":1469.7,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":4,"m4421":11,"m4025":13,"p0402_03":1463.7,"p0402_01":1459.5,"m4424":"1987-04-15T00:00:00","p0402_02":1477.6,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":7,"m4421":6,"m4025":7,"p0402_03":1465.2,"p0402_01":1462.3,"m4424":"1988-07-20T00:00:00","p0402_02":1471.8,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":9,"m4421":6,"m4025":7,"p0402_03":1461.7,"p0402_01":1458.2,"m4424":"1983-09-20T00:00:00","p0402_02":1468.0,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":10,"m4421":7,"m4025":7,"p0402_03":1464.4,"p0402_01":1459.8,"m4424":"1987-10-12T00:00:00","p0402_02":1472.5,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0402_03":1465.4,"p0402_01":1461.1,"m4424":"1972-11-22T00:00:00","p0402_02":1481.9,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"100","m4405":12,"m4421":4,"m4025":5,"p0402_03":1471.8,"p0402_01":1462.1,"m4424":"1988-12-30T00:00:00","p0402_02":1474.3,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":3,"m4421":6,"m4025":9,"p0402_03":1459.8,"p0402_01":1457.2,"m4424":"1985-03-29T00:00:00","p0402_02":1470.1,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":4,"m4421":11,"m4025":13,"p0402_03":1461.6,"p0402_01":1458.0,"m4424":"1989-04-02T00:00:00","p0402_02":1476.0,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":7,"m4421":6,"m4025":7,"p0402_03":1463.7,"p0402_01":1459.5,"m4424":"1988-07-20T00:00:00","p0402_02":1471.9,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":9,"m4421":6,"m4025":6,"p0402_03":1461.4,"p0402_01":1457.2,"m4424":"1983-09-20T00:00:00","p0402_02":1463.9,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":10,"m4421":7,"m4025":7,"p0402_03":1461.6,"p0402_01":1457.8,"m4424":"1987-10-12T00:00:00","p0402_02":1465.9,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":11,"m4421":7,"m4025":8,"p0402_03":1462.1,"p0402_01":1458.9,"m4424":"1972-11-22T00:00:00","p0402_02":1474.3,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"125","m4405":12,"m4421":4,"m4025":5,"p0402_03":1467.1,"p0402_01":1458.7,"m4424":"1988-12-30T00:00:00","p0402_02":1468.5,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":3,"m4421":6,"m4025":9,"p0402_03":1457.2,"p0402_01":1456.0,"m4424":"1958-03-07T00:00:00","p0402_02":1470.4,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":4,"m4421":11,"m4025":13,"p0402_03":1459.5,"p0402_01":1455.7,"m4424":"1989-04-02T00:00:00","p0402_02":1474.3,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":7,"m4421":6,"m4025":7,"p0402_03":1460.7,"p0402_01":1458.3,"m4424":"1988-07-20T00:00:00","p0402_02":1472.8,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":9,"m4421":6,"m4025":6,"p0402_03":1459.3,"p0402_01":1456.7,"m4424":"1983-09-20T00:00:00","p0402_02":1461.7,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0402_03":1459.1,"p0402_01":1456.6,"m4424":"1987-10-12T00:00:00","p0402_02":1463.2,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":11,"m4421":7,"m4025":8,"p0402_03":1459.8,"p0402_01":1457.2,"m4424":"1972-11-22T00:00:00","p0402_02":1468.9,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0402_03":1463.2,"p0402_01":1457.3,"m4424":"1988-12-30T00:00:00","p0402_02":1464.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":3,"m4421":6,"m4025":9,"p0402_03":1455.7,"p0402_01":1454.1,"m4424":"1958-03-07T00:00:00","p0402_02":1460.5,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":4,"m4421":11,"m4025":13,"p0402_03":1456.8,"p0402_01":1454.8,"m4424":"1989-04-02T00:00:00","p0402_02":1467.0,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":7,"m4421":6,"m4025":7,"p0402_03":1457.4,"p0402_01":1456.6,"m4424":"1986-07-28T00:00:00","p0402_02":1465.1,"m4423":"1985-07-24T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":9,"m4421":6,"m4025":6,"p0402_03":1457.2,"p0402_01":1455.7,"m4424":"1970-09-09T00:00:00","p0402_02":1458.2,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0402_03":1457.3,"p0402_01":1455.4,"m4424":"1987-10-12T00:00:00","p0402_02":1458.1,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":11,"m4421":7,"m4025":8,"p0402_03":1457.0,"p0402_01":1455.5,"m4424":"1972-11-22T00:00:00","p0402_02":1461.5,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"200","m4405":12,"m4421":4,"m4025":5,"p0402_03":1457.3,"p0402_01":1455.6,"m4424":"1988-12-30T00:00:00","p0402_02":1460.2,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":3,"m4421":6,"m4025":9,"p0402_03":1455.3,"p0402_01":1454.1,"m4424":"1958-03-07T00:00:00","p0402_02":1457.3,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":4,"m4421":11,"m4025":13,"p0402_03":1455.7,"p0402_01":1455.1,"m4424":"1989-04-02T00:00:00","p0402_02":1461.4,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":7,"m4421":5,"m4025":6,"p0402_03":1456.7,"p0402_01":1456.0,"m4424":"1986-07-28T00:00:00","p0402_02":1461.3,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":9,"m4421":6,"m4025":6,"p0402_03":1456.3,"p0402_01":1455.4,"m4424":"1970-09-09T00:00:00","p0402_02":1457.2,"m4423":"1979-09-06T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":10,"m4421":7,"m4025":7,"p0402_03":1456.3,"p0402_01":1455.2,"m4424":"1987-10-12T00:00:00","p0402_02":1457.0,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":11,"m4421":7,"m4025":8,"p0402_03":1456.0,"p0402_01":1455.0,"m4424":"1972-11-22T00:00:00","p0402_02":1458.1,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"250","m4405":12,"m4421":4,"m4025":5,"p0402_03":1456.8,"p0402_01":1455.6,"m4424":"1988-12-30T00:00:00","p0402_02":1459.1,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":3,"m4421":6,"m4025":9,"p0402_03":1455.4,"p0402_01":1454.5,"m4424":"1958-03-07T00:00:00","p0402_02":1456.0,"m4423":"1973-03-16T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":4,"m4421":11,"m4025":13,"p0402_03":1455.9,"p0402_01":1455.3,"m4424":"1975-04-02T00:00:00","p0402_02":1458.5,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":7,"m4421":5,"m4025":6,"p0402_03":1456.4,"p0402_01":1455.5,"m4424":"1990-07-08T00:00:00","p0402_02":1458.5,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":9,"m4421":6,"m4025":6,"p0402_03":1456.1,"p0402_01":1455.6,"m4424":"1970-09-09T00:00:00","p0402_02":1456.5,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0402_03":1456.1,"p0402_01":1455.5,"m4424":"1987-10-12T00:00:00","p0402_02":1456.9,"m4423":"1969-10-20T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":11,"m4421":7,"m4025":8,"p0402_03":1456.0,"p0402_01":1455.1,"m4424":"1972-11-22T00:00:00","p0402_02":1456.9,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0402_03":1456.8,"p0402_01":1455.6,"m4424":"1988-12-30T00:00:00","p0402_02":1457.8,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":3,"m4421":6,"m4025":9,"p0402_03":1456.3,"p0402_01":1455.6,"m4424":"1958-03-07T00:00:00","p0402_02":1456.8,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":4,"m4421":11,"m4025":13,"p0402_03":1456.8,"p0402_01":1456.0,"m4424":"1979-04-08T00:00:00","p0402_02":1457.5,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":7,"m4421":5,"m4025":6,"p0402_03":1456.8,"p0402_01":1456.2,"m4424":"1990-07-08T00:00:00","p0402_02":1457.6,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":9,"m4421":6,"m4025":6,"p0402_03":1456.5,"p0402_01":1456.3,"m4424":"1979-09-06T00:00:00","p0402_02":1457.0,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":10,"m4421":7,"m4025":7,"p0402_03":1456.7,"p0402_01":1456.1,"m4424":"1979-10-15T00:00:00","p0402_02":1457.4,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":11,"m4421":7,"m4025":8,"p0402_03":1456.4,"p0402_01":1455.9,"m4424":"1972-11-22T00:00:00","p0402_02":1457.2,"m4423":"1977-11-28T00:00:00"}
{"m6103":"167354907","m4308":"400","m4405":12,"m4421":4,"m4025":5,"p0402_03":1457.1,"p0402_01":1456.2,"m4424":"1988-12-30T00:00:00","p0402_02":1457.6,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":3,"m4421":6,"m4025":9,"p0402_03":1457.4,"p0402_01":1456.9,"m4424":"1958-03-07T00:00:00","p0402_02":1457.9,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":4,"m4421":11,"m4025":13,"p0402_03":1457.7,"p0402_01":1457.1,"m4424":"1975-04-02T00:00:00","p0402_02":1458.3,"m4423":"1983-04-16T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":7,"m4421":5,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.5,"m4424":"1984-07-29T00:00:00","p0402_02":1458.0,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":9,"m4421":6,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.5,"m4424":"1979-09-06T00:00:00","p0402_02":1458.0,"m4423":"1986-09-06T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":10,"m4421":7,"m4025":7,"p0402_03":1458.1,"p0402_01":1457.4,"m4424":"1979-10-15T00:00:00","p0402_02":1458.6,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":11,"m4421":7,"m4025":8,"p0402_03":1457.6,"p0402_01":1457.4,"m4424":"1972-11-22T00:00:00","p0402_02":1458.3,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167354907","m4308":"500","m4405":12,"m4421":4,"m4025":5,"p0402_03":1458.0,"p0402_01":1457.6,"m4424":"1988-12-30T00:00:00","p0402_02":1458.2,"m4423":"1983-12-11T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":3,"m4421":6,"m4025":7,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1958-03-07T00:00:00","p0402_02":1459.2,"m4423":"1985-03-29T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":4,"m4421":11,"m4025":13,"p0402_03":1459.1,"p0402_01":1458.6,"m4424":"1975-04-02T00:00:00","p0402_02":1459.4,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":7,"m4421":5,"m4025":6,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1984-07-16T00:00:00","p0402_02":1459.4,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167354907","m4308":"600","m4405":9,"m4421":5,"m4025":5,"p0402_03":1459.1,"p0402_01":1458.8,"m4424":"1979-09-06T00:00:00","p0402_02":1459.3,"m4423":"1978-09-14T00:00:00"}
{"m6103":"166530111","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0402_03":1481.1,"p0402_01":1468.5,"m4424":"1976-05-02T00:00:00","p0402_02":1483.7,"m4423":"1967-05-28T00:00:00"}
{"m6103":"166530111","m4308":"0","m4405":8,"m4421":5,"m4025":6,"p0402_03":1518.6,"p0402_01":1514.0,"m4424":"1983-08-01T00:00:00","p0402_02":1523.6,"m4423":"1985-08-30T00:00:00"}
{"m6103":"166530111","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1507.2,"p0402_01":1503.1,"m4424":"1983-10-13T00:00:00","p0402_02":1510.2,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166530111","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0402_03":1480.3,"p0402_01":1469.0,"m4424":"1976-05-02T00:00:00","p0402_02":1483.2,"m4423":"1967-05-28T00:00:00"}
{"m6103":"166530111","m4308":"10","m4405":8,"m4421":5,"m4025":6,"p0402_03":1517.5,"p0402_01":1506.0,"m4424":"1983-08-01T00:00:00","p0402_02":1522.4,"m4423":"1985-08-21T00:00:00"}
{"m6103":"166530111","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1503.9,"p0402_01":1503.2,"m4424":"1968-10-16T00:00:00","p0402_02":1508.6,"m4423":"1985-10-14T00:00:00"}
{"m6103":"166530111","m4308":"20","m4405":5,"m4421":6,"m4025":6,"p0402_03":1479.7,"p0402_01":1468.8,"m4424":"1976-05-02T00:00:00","p0402_02":1481.8,"m4423":"1963-05-30T00:00:00"}
{"m6103":"166530111","m4308":"20","m4405":8,"m4421":5,"m4025":6,"p0402_03":1516.5,"p0402_01":1498.2,"m4424":"1983-08-01T00:00:00","p0402_02":1520.3,"m4423":"1985-08-30T00:00:00"}
{"m6103":"166530111","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1503.3,"p0402_01":1500.5,"m4424":"1984-10-11T00:00:00","p0402_02":1509.3,"m4423":"1985-10-14T00:00:00"}
{"m6103":"166530111","m4308":"30","m4405":5,"m4421":6,"m4025":6,"p0402_03":1479.1,"p0402_01":1464.9,"m4424":"1976-05-02T00:00:00","p0402_02":1482.0,"m4423":"1963-05-30T00:00:00"}
{"m6103":"166530111","m4308":"30","m4405":8,"m4421":5,"m4025":6,"p0402_03":1499.7,"p0402_01":1491.5,"m4424":"1968-08-13T00:00:00","p0402_02":1515.8,"m4423":"1964-08-12T00:00:00"}
{"m6103":"166530111","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1503.5,"p0402_01":1497.5,"m4424":"1984-10-11T00:00:00","p0402_02":1509.5,"m4423":"1985-10-14T00:00:00"}
{"m6103":"166530111","m4308":"50","m4405":5,"m4421":6,"m4025":6,"p0402_03":1470.1,"p0402_01":1465.1,"m4424":"1976-05-02T00:00:00","p0402_02":1481.8,"m4423":"1963-05-30T00:00:00"}
{"m6103":"166530111","m4308":"50","m4405":8,"m4421":5,"m4025":6,"p0402_03":1484.1,"p0402_01":1475.8,"m4424":"1984-08-02T00:00:00","p0402_02":1515.6,"m4423":"1964-08-12T00:00:00"}
{"m6103":"166530111","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0402_03":1498.7,"p0402_01":1494.5,"m4424":"1984-10-11T00:00:00","p0402_02":1503.7,"m4423":"1983-10-13T00:00:00"}
{"m6103":"166530111","m4308":"75","m4405":5,"m4421":6,"m4025":6,"p0402_03":1468.2,"p0402_01":1464.4,"m4424":"1976-05-02T00:00:00","p0402_02":1480.2,"m4423":"1963-05-30T00:00:00"}
{"m6103":"166530111","m4308":"75","m4405":8,"m4421":5,"m4025":6,"p0402_03":1477.1,"p0402_01":1469.3,"m4424":"1984-08-02T00:00:00","p0402_02":1487.5,"m4423":"1964-08-12T00:00:00"}
{"m6103":"166530111","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0402_03":1486.4,"p0402_01":1481.5,"m4424":"1985-10-14T00:00:00","p0402_02":1494.1,"m4423":"1968-10-16T00:00:00"}
{"m6103":"166530111","m4308":"100","m4405":8,"m4421":5,"m4025":6,"p0402_03":1472.7,"p0402_01":1462.1,"m4424":"1984-08-02T00:00:00","p0402_02":1480.4,"m4423":"1983-08-01T00:00:00"}
{"m6103":"166530111","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0402_03":1478.9,"p0402_01":1476.2,"m4424":"1967-10-06T00:00:00","p0402_02":1485.7,"m4423":"1983-10-13T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":7,"m4421":8,"m4025":17,"p0402_03":1499.3,"p0402_01":1490.0,"m4424":"1982-07-05T00:00:00","p0402_02":1511.7,"m4423":"1990-07-10T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":8,"m4421":5,"m4025":6,"p0402_03":1506.8,"p0402_01":1497.8,"m4424":"1976-08-04T00:00:00","p0402_02":1514.4,"m4423":"1988-08-28T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":9,"m4421":5,"m4025":8,"p0402_03":1506.7,"p0402_01":1485.4,"m4424":"1953-09-30T00:00:00","p0402_02":1510.1,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":10,"m4421":9,"m4025":15,"p0402_03":1491.6,"p0402_01":1464.3,"m4424":"1987-10-13T00:00:00","p0402_02":1497.4,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":11,"m4421":6,"m4025":12,"p0402_03":1468.1,"p0402_01":1454.9,"m4424":"1979-11-13T00:00:00","p0402_02":1472.0,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":12,"m4421":4,"m4025":7,"p0402_03":1460.7,"p0402_01":1455.0,"m4424":"1973-12-28T00:00:00","p0402_02":1466.1,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.4,"p0402_01":1443.1,"m4424":"1998-03-20T00:00:00","p0402_02":1453.9,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":4,"m4421":11,"m4025":23,"p0402_03":1451.3,"p0402_01":1445.4,"m4424":"1979-04-07T00:00:00","p0402_02":1462.7,"m4423":"1984-04-29T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":5,"m4421":5,"m4025":11,"p0402_03":1462.3,"p0402_01":1455.6,"m4424":"1987-05-05T00:00:00","p0402_02":1466.6,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":6,"m4421":5,"m4025":7,"p0402_03":1479.8,"p0402_01":1475.8,"m4424":"1987-06-13T00:00:00","p0402_02":1482.6,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":7,"m4421":8,"m4025":17,"p0402_03":1494.2,"p0402_01":1475.4,"m4424":"1984-07-30T00:00:00","p0402_02":1508.0,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":8,"m4421":5,"m4025":6,"p0402_03":1498.3,"p0402_01":1487.6,"m4424":"1976-08-04T00:00:00","p0402_02":1514.3,"m4423":"1988-08-28T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":9,"m4421":5,"m4025":8,"p0402_03":1506.6,"p0402_01":1484.1,"m4424":"1953-09-30T00:00:00","p0402_02":1510.3,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":10,"m4421":9,"m4025":15,"p0402_03":1489.4,"p0402_01":1460.6,"m4424":"1987-10-13T00:00:00","p0402_02":1497.6,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":11,"m4421":6,"m4025":12,"p0402_03":1468.6,"p0402_01":1455.2,"m4424":"1979-11-13T00:00:00","p0402_02":1471.9,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167453652","m4308":"10","m4405":12,"m4421":4,"m4025":7,"p0402_03":1460.7,"p0402_01":1455.4,"m4424":"1973-12-28T00:00:00","p0402_02":1467.8,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":3,"m4421":8,"m4025":15,"p0402_03":1447.9,"p0402_01":1443.3,"m4424":"1998-03-20T00:00:00","p0402_02":1454.1,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":4,"m4421":11,"m4025":23,"p0402_03":1451.2,"p0402_01":1445.3,"m4424":"1979-04-07T00:00:00","p0402_02":1462.7,"m4423":"1984-04-29T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":5,"m4421":5,"m4025":11,"p0402_03":1459.4,"p0402_01":1451.3,"m4424":"1987-05-05T00:00:00","p0402_02":1466.7,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":6,"m4421":5,"m4025":7,"p0402_03":1468.5,"p0402_01":1460.9,"m4424":"1988-06-11T00:00:00","p0402_02":1481.8,"m4423":"1961-06-13T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":7,"m4421":8,"m4025":17,"p0402_03":1475.6,"p0402_01":1463.2,"m4424":"1984-07-14T00:00:00","p0402_02":1508.0,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":8,"m4421":5,"m4025":6,"p0402_03":1479.5,"p0402_01":1469.7,"m4424":"1976-08-04T00:00:00","p0402_02":1493.1,"m4423":"1962-08-17T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":9,"m4421":5,"m4025":8,"p0402_03":1493.2,"p0402_01":1468.2,"m4424":"1953-09-30T00:00:00","p0402_02":1510.3,"m4423":"1980-09-02T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":10,"m4421":9,"m4025":15,"p0402_03":1476.2,"p0402_01":1452.7,"m4424":"1987-10-13T00:00:00","p0402_02":1494.2,"m4423":"1985-10-16T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":11,"m4421":6,"m4025":12,"p0402_03":1467.3,"p0402_01":1455.2,"m4424":"1979-11-13T00:00:00","p0402_02":1472.0,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167453652","m4308":"20","m4405":12,"m4421":4,"m4025":7,"p0402_03":1460.9,"p0402_01":1455.3,"m4424":"1973-12-28T00:00:00","p0402_02":1469.0,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":3,"m4421":8,"m4025":15,"p0402_03":1447.5,"p0402_01":1443.3,"m4424":"1998-03-20T00:00:00","p0402_02":1454.2,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":4,"m4421":11,"m4025":23,"p0402_03":1451.7,"p0402_01":1444.7,"m4424":"1979-04-07T00:00:00","p0402_02":1462.8,"m4423":"1984-04-29T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":5,"m4421":5,"m4025":11,"p0402_03":1457.5,"p0402_01":1449.3,"m4424":"1987-05-05T00:00:00","p0402_02":1465.7,"m4423":"1978-05-20T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":6,"m4421":5,"m4025":7,"p0402_03":1465.3,"p0402_01":1454.4,"m4424":"1988-06-11T00:00:00","p0402_02":1477.6,"m4423":"1996-06-23T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":7,"m4421":8,"m4025":17,"p0402_03":1462.9,"p0402_01":1457.4,"m4424":"1982-07-02T00:00:00","p0402_02":1498.7,"m4423":"1988-07-18T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":8,"m4421":5,"m4025":6,"p0402_03":1464.5,"p0402_01":1461.0,"m4424":"1976-08-04T00:00:00","p0402_02":1477.8,"m4423":"1952-08-06T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":9,"m4421":5,"m4025":8,"p0402_03":1470.5,"p0402_01":1457.0,"m4424":"1953-09-30T00:00:00","p0402_02":1492.9,"m4423":"1974-09-04T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":10,"m4421":9,"m4025":15,"p0402_03":1465.0,"p0402_01":1453.7,"m4424":"1987-10-13T00:00:00","p0402_02":1491.9,"m4423":"1995-10-31T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":11,"m4421":6,"m4025":12,"p0402_03":1465.5,"p0402_01":1455.7,"m4424":"1979-11-13T00:00:00","p0402_02":1472.2,"m4423":"1985-11-19T00:00:00"}
{"m6103":"167453652","m4308":"30","m4405":12,"m4421":4,"m4025":7,"p0402_03":1461.1,"p0402_01":1455.3,"m4424":"1973-12-28T00:00:00","p0402_02":1468.1,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":3,"m4421":8,"m4025":15,"p0402_03":1450.1,"p0402_01":1443.7,"m4424":"1998-03-20T00:00:00","p0402_02":1454.6,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":4,"m4421":11,"m4025":23,"p0402_03":1452.9,"p0402_01":1444.8,"m4424":"1979-04-07T00:00:00","p0402_02":1462.3,"m4423":"1974-04-14T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":5,"m4421":5,"m4025":11,"p0402_03":1455.2,"p0402_01":1450.5,"m4424":"1987-05-05T00:00:00","p0402_02":1461.9,"m4423":"1984-05-12T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":6,"m4421":5,"m4025":7,"p0402_03":1460.8,"p0402_01":1455.3,"m4424":"1987-06-13T00:00:00","p0402_02":1471.7,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":7,"m4421":8,"m4025":17,"p0402_03":1458.7,"p0402_01":1449.9,"m4424":"1987-07-12T00:00:00","p0402_02":1472.2,"m4423":"1990-07-10T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":8,"m4421":5,"m4025":6,"p0402_03":1457.4,"p0402_01":1455.8,"m4424":"1976-08-04T00:00:00","p0402_02":1461.2,"m4423":"1952-08-06T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":9,"m4421":5,"m4025":8,"p0402_03":1459.2,"p0402_01":1451.3,"m4424":"1953-09-30T00:00:00","p0402_02":1466.5,"m4423":"1974-09-04T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":10,"m4421":9,"m4025":15,"p0402_03":1459.5,"p0402_01":1452.9,"m4424":"1987-10-13T00:00:00","p0402_02":1465.8,"m4423":"1995-10-31T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":11,"m4421":6,"m4025":12,"p0402_03":1463.4,"p0402_01":1455.3,"m4424":"1979-11-13T00:00:00","p0402_02":1469.8,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167453652","m4308":"50","m4405":12,"m4421":4,"m4025":7,"p0402_03":1461.7,"p0402_01":1455.7,"m4424":"1973-12-28T00:00:00","p0402_02":1467.8,"m4423":"1983-12-09T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":3,"m4421":8,"m4025":15,"p0402_03":1452.5,"p0402_01":1447.1,"m4424":"1998-03-20T00:00:00","p0402_02":1457.6,"m4423":"1977-03-19T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":4,"m4421":11,"m4025":21,"p0402_03":1453.6,"p0402_01":1445.8,"m4424":"1979-04-07T00:00:00","p0402_02":1463.6,"m4423":"1974-04-14T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":5,"m4421":5,"m4025":11,"p0402_03":1454.3,"p0402_01":1451.6,"m4424":"1987-05-05T00:00:00","p0402_02":1460.6,"m4423":"1984-05-12T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":6,"m4421":5,"m4025":7,"p0402_03":1460.0,"p0402_01":1454.1,"m4424":"1988-06-11T00:00:00","p0402_02":1464.8,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":7,"m4421":8,"m4025":17,"p0402_03":1458.4,"p0402_01":1450.4,"m4424":"1987-07-12T00:00:00","p0402_02":1461.2,"m4423":"1990-07-10T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":8,"m4421":4,"m4025":5,"p0402_03":1455.6,"p0402_01":1455.1,"m4424":"1988-08-28T00:00:00","p0402_02":1458.7,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":9,"m4421":5,"m4025":8,"p0402_03":1457.4,"p0402_01":1451.6,"m4424":"1953-09-30T00:00:00","p0402_02":1462.4,"m4423":"1974-09-04T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":10,"m4421":9,"m4025":15,"p0402_03":1457.3,"p0402_01":1453.2,"m4424":"1987-10-13T00:00:00","p0402_02":1463.8,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":11,"m4421":6,"m4025":12,"p0402_03":1457.4,"p0402_01":1454.5,"m4424":"1979-11-13T00:00:00","p0402_02":1463.3,"m4423":"1986-11-24T00:00:00"}
{"m6103":"167453652","m4308":"75","m4405":12,"m4421":4,"m4025":7,"p0402_03":1461.0,"p0402_01":1456.5,"m4424":"1973-12-28T00:00:00","p0402_02":1462.6,"m4423":"1957-12-10T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":3,"m4421":8,"m4025":15,"p0402_03":1453.9,"p0402_01":1448.0,"m4424":"1997-03-03T00:00:00","p0402_02":1455.2,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":4,"m4421":10,"m4025":20,"p0402_03":1455.5,"p0402_01":1451.0,"m4424":"1987-04-13T00:00:00","p0402_02":1460.2,"m4423":"1981-04-08T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":5,"m4421":5,"m4025":11,"p0402_03":1454.6,"p0402_01":1453.1,"m4424":"1987-05-05T00:00:00","p0402_02":1458.5,"m4423":"1984-05-12T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":6,"m4421":5,"m4025":7,"p0402_03":1456.9,"p0402_01":1453.2,"m4424":"1988-06-11T00:00:00","p0402_02":1463.5,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":7,"m4421":8,"m4025":17,"p0402_03":1457.6,"p0402_01":1450.9,"m4424":"1987-07-12T00:00:00","p0402_02":1459.4,"m4423":"1990-07-10T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":8,"m4421":4,"m4025":5,"p0402_03":1455.4,"p0402_01":1454.2,"m4424":"1988-08-28T00:00:00","p0402_02":1457.4,"m4423":"1999-08-01T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":9,"m4421":4,"m4025":7,"p0402_03":1456.8,"p0402_01":1456.0,"m4424":"1980-09-02T00:00:00","p0402_02":1460.2,"m4423":"1986-09-07T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":10,"m4421":9,"m4025":14,"p0402_03":1456.7,"p0402_01":1453.7,"m4424":"1987-10-13T00:00:00","p0402_02":1462.7,"m4423":"1962-10-23T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":11,"m4421":6,"m4025":12,"p0402_03":1456.5,"p0402_01":1453.6,"m4424":"1979-11-13T00:00:00","p0402_02":1459.6,"m4423":"1986-11-24T00:00:00"}
{"m6103":"167453652","m4308":"100","m4405":12,"m4421":4,"m4025":7,"p0402_03":1459.2,"p0402_01":1456.8,"m4424":"1973-12-28T00:00:00","p0402_02":1463.0,"m4423":"1983-12-18T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":3,"m4421":8,"m4025":12,"p0402_03":1454.3,"p0402_01":1451.1,"m4424":"1997-03-03T00:00:00","p0402_02":1456.1,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":4,"m4421":8,"m4025":11,"p0402_03":1455.7,"p0402_01":1452.8,"m4424":"1985-04-08T00:00:00","p0402_02":1459.8,"m4423":"1981-04-08T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":5,"m4421":4,"m4025":7,"p0402_03":1454.9,"p0402_01":1453.9,"m4424":"1978-05-07T00:00:00","p0402_02":1458.7,"m4423":"1984-05-12T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0402_03":1456.6,"p0402_01":1453.6,"m4424":"1988-06-11T00:00:00","p0402_02":1458.8,"m4423":"1961-06-13T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":7,"m4421":8,"m4025":13,"p0402_03":1457.4,"p0402_01":1454.3,"m4424":"1969-07-27T00:00:00","p0402_02":1458.7,"m4423":"1984-07-14T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":10,"m4421":6,"m4025":8,"p0402_03":1456.2,"p0402_01":1454.0,"m4424":"1950-10-18T00:00:00","p0402_02":1458.3,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167453652","m4308":"125","m4405":11,"m4421":5,"m4025":9,"p0402_03":1455.9,"p0402_01":1453.6,"m4424":"1979-11-13T00:00:00","p0402_02":1457.0,"m4423":"1976-11-18T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":3,"m4421":5,"m4025":7,"p0402_03":1454.9,"p0402_01":1453.2,"m4424":"1998-03-20T00:00:00","p0402_02":1456.3,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":4,"m4421":7,"m4025":9,"p0402_03":1455.5,"p0402_01":1453.4,"m4424":"1976-04-07T00:00:00","p0402_02":1458.6,"m4423":"1984-04-05T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":5,"m4421":3,"m4025":5,"p0402_03":1454.8,"p0402_01":1453.6,"m4424":"1978-05-07T00:00:00","p0402_02":1458.0,"m4423":"1984-05-12T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":7,"m4421":7,"m4025":9,"p0402_03":1457.0,"p0402_01":1454.1,"m4424":"1988-07-18T00:00:00","p0402_02":1458.6,"m4423":"1990-07-10T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":10,"m4421":6,"m4025":6,"p0402_03":1456.6,"p0402_01":1454.0,"m4424":"1950-10-18T00:00:00","p0402_02":1457.8,"m4423":"1984-10-19T00:00:00"}
{"m6103":"167453652","m4308":"150","m4405":11,"m4421":5,"m4025":7,"p0402_03":1456.1,"p0402_01":1454.3,"m4424":"1979-11-13T00:00:00","p0402_02":1456.3,"m4423":"1985-11-21T00:00:00"}
{"m6103":"167453652","m4308":"200","m4405":3,"m4421":4,"m4025":5,"p0402_03":1455.6,"p0402_01":1454.2,"m4424":"1998-03-20T00:00:00","p0402_02":1455.8,"m4423":"1973-03-17T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.6,"p0402_01":1443.2,"m4424":"1998-03-20T00:00:00","p0402_02":1454.0,"m4423":"1995-03-13T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":4,"m4421":11,"m4025":23,"p0402_03":1451.2,"p0402_01":1445.2,"m4424":"1979-04-07T00:00:00","p0402_02":1462.5,"m4423":"1984-04-29T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":5,"m4421":5,"m4025":11,"p0402_03":1462.6,"p0402_01":1456.0,"m4424":"1987-05-05T00:00:00","p0402_02":1472.2,"m4423":"1967-05-14T00:00:00"}
{"m6103":"167453652","m4308":"0","m4405":6,"m4421":5,"m4025":7,"p0402_03":1484.3,"p0402_01":1477.8,"m4424":"1996-06-23T00:00:00","p0402_02":1486.1,"m4423":"1987-06-13T00:00:00"}
{"m6103":"166614105","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0402_03":1468.5,"p0402_01":1459.3,"m4424":"1965-05-09T00:00:00","p0402_02":1475.9,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":3,"m4421":5,"m4025":7,"p0402_03":1460.3,"p0402_01":1438.8,"m4424":"1965-03-07T00:00:00","p0402_02":1462.8,"m4423":"1951-03-28T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":5,"m4421":11,"m4025":12,"p0402_03":1476.4,"p0402_01":1468.7,"m4424":"1951-05-11T00:00:00","p0402_02":1483.5,"m4423":"1977-05-30T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1488.4,"p0402_01":1481.1,"m4424":"1967-06-01T00:00:00","p0402_02":1493.8,"m4423":"1970-06-28T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0402_03":1517.9,"p0402_01":1512.4,"m4424":"1980-08-31T00:00:00","p0402_02":1522.3,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":9,"m4421":3,"m4025":5,"p0402_03":1516.8,"p0402_01":1514.3,"m4424":"1983-09-18T00:00:00","p0402_02":1518.7,"m4423":"1977-09-12T00:00:00"}
{"m6103":"166614105","m4308":"0","m4405":10,"m4421":4,"m4025":5,"p0402_03":1506.0,"p0402_01":1486.1,"m4424":"1969-10-31T00:00:00","p0402_02":1507.0,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":3,"m4421":5,"m4025":7,"p0402_03":1459.6,"p0402_01":1438.7,"m4424":"1965-03-07T00:00:00","p0402_02":1462.2,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":5,"m4421":11,"m4025":12,"p0402_03":1476.9,"p0402_01":1467.5,"m4424":"1988-05-02T00:00:00","p0402_02":1482.3,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1487.3,"p0402_01":1481.4,"m4424":"1967-06-01T00:00:00","p0402_02":1488.0,"m4423":"1988-06-19T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0402_03":1515.6,"p0402_01":1511.5,"m4424":"1968-08-14T00:00:00","p0402_02":1522.5,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":9,"m4421":3,"m4025":5,"p0402_03":1517.0,"p0402_01":1514.5,"m4424":"1983-09-18T00:00:00","p0402_02":1518.1,"m4423":"1977-09-12T00:00:00"}
{"m6103":"166614105","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0402_03":1505.8,"p0402_01":1486.1,"m4424":"1969-10-31T00:00:00","p0402_02":1507.3,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":3,"m4421":5,"m4025":7,"p0402_03":1459.8,"p0402_01":1458.3,"m4424":"1933-03-18T00:00:00","p0402_02":1462.3,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":5,"m4421":10,"m4025":11,"p0402_03":1476.6,"p0402_01":1465.8,"m4424":"1988-05-02T00:00:00","p0402_02":1481.6,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":6,"m4421":5,"m4025":5,"p0402_03":1481.1,"p0402_01":1477.7,"m4424":"1970-06-28T00:00:00","p0402_02":1486.7,"m4423":"1988-06-19T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0402_03":1512.2,"p0402_01":1503.6,"m4424":"1968-08-14T00:00:00","p0402_02":1516.8,"m4423":"1970-08-20T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":9,"m4421":3,"m4025":5,"p0402_03":1513.9,"p0402_01":1513.9,"m4424":"1952-09-19T00:00:00","p0402_02":1515.3,"m4423":"1977-09-12T00:00:00"}
{"m6103":"166614105","m4308":"20","m4405":10,"m4421":4,"m4025":5,"p0402_03":1506.1,"p0402_01":1486.2,"m4424":"1969-10-31T00:00:00","p0402_02":1507.4,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":3,"m4421":5,"m4025":6,"p0402_03":1461.0,"p0402_01":1458.8,"m4424":"1933-03-18T00:00:00","p0402_02":1462.5,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":5,"m4421":10,"m4025":11,"p0402_03":1474.9,"p0402_01":1464.6,"m4424":"1988-05-02T00:00:00","p0402_02":1480.0,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0402_03":1503.2,"p0402_01":1491.9,"m4424":"1971-08-24T00:00:00","p0402_02":1512.3,"m4423":"1980-08-31T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":9,"m4421":3,"m4025":5,"p0402_03":1497.6,"p0402_01":1497.6,"m4424":"1952-09-19T00:00:00","p0402_02":1514.3,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"30","m4405":10,"m4421":4,"m4025":5,"p0402_03":1492.0,"p0402_01":1484.4,"m4424":"1969-10-31T00:00:00","p0402_02":1506.3,"m4423":"1973-10-25T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":3,"m4421":5,"m4025":6,"p0402_03":1461.6,"p0402_01":1460.1,"m4424":"1933-03-18T00:00:00","p0402_02":1464.3,"m4423":"1965-03-07T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":5,"m4421":10,"m4025":11,"p0402_03":1473.1,"p0402_01":1463.1,"m4424":"1988-05-02T00:00:00","p0402_02":1479.0,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0402_03":1490.1,"p0402_01":1483.8,"m4424":"1970-08-20T00:00:00","p0402_02":1491.9,"m4423":"1968-08-14T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":9,"m4421":3,"m4025":5,"p0402_03":1494.1,"p0402_01":1489.4,"m4424":"1977-09-12T00:00:00","p0402_02":1503.2,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"50","m4405":10,"m4421":4,"m4025":5,"p0402_03":1485.4,"p0402_01":1478.3,"m4424":"1969-10-31T00:00:00","p0402_02":1494.8,"m4423":"1973-10-25T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":5,"m4421":10,"m4025":11,"p0402_03":1469.3,"p0402_01":1462.5,"m4424":"1988-05-02T00:00:00","p0402_02":1478.7,"m4423":"1974-05-24T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0402_03":1481.8,"p0402_01":1475.7,"m4424":"1970-08-20T00:00:00","p0402_02":1487.6,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":9,"m4421":3,"m4025":5,"p0402_03":1483.0,"p0402_01":1480.8,"m4424":"1977-09-12T00:00:00","p0402_02":1491.8,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"75","m4405":10,"m4421":4,"m4025":5,"p0402_03":1478.7,"p0402_01":1466.9,"m4424":"1969-10-31T00:00:00","p0402_02":1482.9,"m4423":"1965-10-12T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0402_03":1469.7,"p0402_01":1461.1,"m4424":"1988-05-02T00:00:00","p0402_02":1475.6,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0402_03":1476.8,"p0402_01":1472.1,"m4424":"1970-08-20T00:00:00","p0402_02":1482.7,"m4423":"1968-08-14T00:00:00"}
{"m6103":"166614105","m4308":"100","m4405":9,"m4421":3,"m4025":5,"p0402_03":1479.1,"p0402_01":1477.0,"m4424":"1977-09-12T00:00:00","p0402_02":1485.5,"m4423":"1983-09-18T00:00:00"}
{"m6103":"166614105","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0402_03":1468.2,"p0402_01":1461.4,"m4424":"1988-05-02T00:00:00","p0402_02":1475.8,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614105","m4308":"125","m4405":8,"m4421":6,"m4025":6,"p0402_03":1474.4,"p0402_01":1469.4,"m4424":"1970-08-20T00:00:00","p0402_02":1482.3,"m4423":"1968-08-14T00:00:00"}
{"m6103":"166614105","m4308":"125","m4405":9,"m4421":3,"m4025":5,"p0402_03":1479.1,"p0402_01":1474.0,"m4424":"1977-09-12T00:00:00","p0402_02":1481.1,"m4423":"1983-09-18T00:00:00"}
{"m6103":"167458642","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.3,"p0402_01":1453.7,"m4424":"1979-11-16T00:00:00","p0402_02":1473.6,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167458642","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.6,"p0402_01":1453.9,"m4424":"1979-11-16T00:00:00","p0402_02":1473.8,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167458642","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.2,"p0402_01":1454.2,"m4424":"1979-11-16T00:00:00","p0402_02":1474.0,"m4423":"1989-11-29T00:00:00"}
{"m6103":"167458642","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.8,"p0402_01":1454.1,"m4424":"1979-11-16T00:00:00","p0402_02":1474.0,"m4423":"1989-11-29T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":1,"m4421":7,"m4025":20,"p0402_03":1453.0,"p0402_01":1446.0,"m4424":"1938-01-18T00:00:00","p0402_02":1467.1,"m4423":"1932-01-20T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":2,"m4421":8,"m4025":20,"p0402_03":1448.8,"p0402_01":1436.7,"m4424":"1934-02-08T00:00:00","p0402_02":1488.2,"m4423":"1944-02-29T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":3,"m4421":14,"m4025":34,"p0402_03":1455.9,"p0402_01":1442.1,"m4424":"1939-03-05T00:00:00","p0402_02":1468.2,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":4,"m4421":13,"m4025":33,"p0402_03":1459.5,"p0402_01":1453.0,"m4424":"1944-04-22T00:00:00","p0402_02":1469.1,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":5,"m4421":12,"m4025":28,"p0402_03":1469.6,"p0402_01":1459.4,"m4424":"1985-05-19T00:00:00","p0402_02":1475.7,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":6,"m4421":13,"m4025":32,"p0402_03":1483.8,"p0402_01":1473.7,"m4424":"1989-06-05T00:00:00","p0402_02":1503.3,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":7,"m4421":10,"m4025":28,"p0402_03":1502.0,"p0402_01":1494.4,"m4424":"1941-07-08T00:00:00","p0402_02":1515.1,"m4423":"1944-07-16T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":8,"m4421":9,"m4025":16,"p0402_03":1510.9,"p0402_01":1502.9,"m4424":"1941-08-01T00:00:00","p0402_02":1518.2,"m4423":"1989-08-20T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":9,"m4421":13,"m4025":35,"p0402_03":1512.9,"p0402_01":1499.2,"m4424":"1951-09-23T00:00:00","p0402_02":1520.1,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":10,"m4421":10,"m4025":25,"p0402_03":1500.1,"p0402_01":1484.8,"m4424":"1944-10-13T00:00:00","p0402_02":1510.6,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":11,"m4421":8,"m4025":22,"p0402_03":1475.7,"p0402_01":1467.7,"m4424":"1935-11-22T00:00:00","p0402_02":1491.6,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"0","m4405":12,"m4421":8,"m4025":17,"p0402_03":1474.2,"p0402_01":1458.5,"m4424":"1938-12-22T00:00:00","p0402_02":1479.6,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":1,"m4421":7,"m4025":20,"p0402_03":1456.9,"p0402_01":1445.7,"m4424":"1938-01-18T00:00:00","p0402_02":1468.3,"m4423":"1932-01-20T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":2,"m4421":8,"m4025":20,"p0402_03":1451.2,"p0402_01":1438.5,"m4424":"1934-02-08T00:00:00","p0402_02":1462.2,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":3,"m4421":14,"m4025":34,"p0402_03":1456.1,"p0402_01":1443.5,"m4424":"1933-03-09T00:00:00","p0402_02":1468.6,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":4,"m4421":13,"m4025":33,"p0402_03":1458.1,"p0402_01":1450.1,"m4424":"1944-04-22T00:00:00","p0402_02":1469.8,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":5,"m4421":12,"m4025":28,"p0402_03":1467.6,"p0402_01":1459.9,"m4424":"1985-05-19T00:00:00","p0402_02":1475.1,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":6,"m4421":13,"m4025":32,"p0402_03":1481.0,"p0402_01":1471.5,"m4424":"1989-06-04T00:00:00","p0402_02":1494.1,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":7,"m4421":10,"m4025":28,"p0402_03":1499.4,"p0402_01":1475.0,"m4424":"1943-07-07T00:00:00","p0402_02":1508.8,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":8,"m4421":9,"m4025":16,"p0402_03":1508.9,"p0402_01":1489.5,"m4424":"1939-08-07T00:00:00","p0402_02":1518.4,"m4423":"1989-08-20T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":9,"m4421":13,"m4025":35,"p0402_03":1512.5,"p0402_01":1499.4,"m4424":"1951-09-23T00:00:00","p0402_02":1518.3,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":10,"m4421":10,"m4025":25,"p0402_03":1500.1,"p0402_01":1486.0,"m4424":"1944-10-13T00:00:00","p0402_02":1510.6,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":11,"m4421":8,"m4025":22,"p0402_03":1475.2,"p0402_01":1468.1,"m4424":"1935-11-22T00:00:00","p0402_02":1491.5,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"10","m4405":12,"m4421":8,"m4025":17,"p0402_03":1475.4,"p0402_01":1462.7,"m4424":"1938-12-22T00:00:00","p0402_02":1478.1,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":1,"m4421":7,"m4025":20,"p0402_03":1463.3,"p0402_01":1447.9,"m4424":"1938-01-18T00:00:00","p0402_02":1468.5,"m4423":"1932-01-20T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":2,"m4421":8,"m4025":20,"p0402_03":1451.4,"p0402_01":1438.4,"m4424":"1934-02-08T00:00:00","p0402_02":1462.0,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":3,"m4421":14,"m4025":34,"p0402_03":1456.6,"p0402_01":1444.0,"m4424":"1933-03-09T00:00:00","p0402_02":1468.9,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":4,"m4421":13,"m4025":33,"p0402_03":1458.3,"p0402_01":1449.9,"m4424":"1944-04-22T00:00:00","p0402_02":1469.1,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":5,"m4421":12,"m4025":28,"p0402_03":1465.7,"p0402_01":1454.9,"m4424":"1985-05-19T00:00:00","p0402_02":1474.7,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":6,"m4421":13,"m4025":32,"p0402_03":1476.5,"p0402_01":1464.1,"m4424":"1989-06-05T00:00:00","p0402_02":1488.5,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":7,"m4421":10,"m4025":28,"p0402_03":1486.2,"p0402_01":1464.5,"m4424":"1943-07-07T00:00:00","p0402_02":1507.2,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":8,"m4421":9,"m4025":16,"p0402_03":1498.8,"p0402_01":1474.0,"m4424":"1939-08-07T00:00:00","p0402_02":1512.6,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":9,"m4421":13,"m4025":35,"p0402_03":1502.0,"p0402_01":1480.1,"m4424":"1943-09-13T00:00:00","p0402_02":1518.1,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":10,"m4421":10,"m4025":25,"p0402_03":1495.1,"p0402_01":1480.0,"m4424":"1942-10-09T00:00:00","p0402_02":1510.6,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":11,"m4421":8,"m4025":22,"p0402_03":1476.1,"p0402_01":1459.5,"m4424":"1944-11-07T00:00:00","p0402_02":1491.7,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"20","m4405":12,"m4421":8,"m4025":17,"p0402_03":1475.2,"p0402_01":1463.6,"m4424":"1938-12-22T00:00:00","p0402_02":1478.5,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":1,"m4421":7,"m4025":20,"p0402_03":1464.8,"p0402_01":1453.4,"m4424":"1938-01-18T00:00:00","p0402_02":1471.5,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":2,"m4421":8,"m4025":20,"p0402_03":1453.2,"p0402_01":1440.5,"m4424":"1934-02-08T00:00:00","p0402_02":1462.0,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":3,"m4421":14,"m4025":34,"p0402_03":1456.7,"p0402_01":1445.5,"m4424":"1933-03-09T00:00:00","p0402_02":1469.1,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":4,"m4421":13,"m4025":33,"p0402_03":1458.8,"p0402_01":1449.9,"m4424":"1944-04-22T00:00:00","p0402_02":1469.1,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":5,"m4421":12,"m4025":28,"p0402_03":1465.8,"p0402_01":1446.5,"m4424":"1985-05-19T00:00:00","p0402_02":1474.2,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":6,"m4421":13,"m4025":32,"p0402_03":1473.4,"p0402_01":1464.5,"m4424":"1989-06-05T00:00:00","p0402_02":1483.1,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":7,"m4421":10,"m4025":28,"p0402_03":1478.5,"p0402_01":1461.6,"m4424":"1943-07-07T00:00:00","p0402_02":1504.1,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":8,"m4421":9,"m4025":16,"p0402_03":1493.7,"p0402_01":1469.2,"m4424":"1937-08-02T00:00:00","p0402_02":1506.1,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":9,"m4421":13,"m4025":35,"p0402_03":1492.5,"p0402_01":1468.5,"m4424":"1943-09-13T00:00:00","p0402_02":1514.7,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":10,"m4421":10,"m4025":25,"p0402_03":1492.8,"p0402_01":1467.0,"m4424":"1942-10-09T00:00:00","p0402_02":1506.5,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":11,"m4421":8,"m4025":22,"p0402_03":1476.4,"p0402_01":1456.1,"m4424":"1944-11-07T00:00:00","p0402_02":1491.9,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"30","m4405":12,"m4421":8,"m4025":17,"p0402_03":1474.8,"p0402_01":1464.9,"m4424":"1938-12-22T00:00:00","p0402_02":1478.9,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":1,"m4421":7,"m4025":20,"p0402_03":1466.2,"p0402_01":1458.7,"m4424":"1942-01-21T00:00:00","p0402_02":1472.2,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":2,"m4421":8,"m4025":20,"p0402_03":1456.1,"p0402_01":1447.8,"m4424":"1934-02-08T00:00:00","p0402_02":1462.3,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":3,"m4421":14,"m4025":34,"p0402_03":1457.3,"p0402_01":1450.3,"m4424":"1944-03-22T00:00:00","p0402_02":1469.2,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":4,"m4421":13,"m4025":33,"p0402_03":1459.4,"p0402_01":1450.0,"m4424":"1944-04-22T00:00:00","p0402_02":1469.5,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":5,"m4421":12,"m4025":28,"p0402_03":1464.5,"p0402_01":1444.5,"m4424":"1985-05-19T00:00:00","p0402_02":1472.8,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":6,"m4421":13,"m4025":32,"p0402_03":1468.3,"p0402_01":1458.2,"m4424":"1934-06-09T00:00:00","p0402_02":1477.7,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":7,"m4421":10,"m4025":28,"p0402_03":1469.0,"p0402_01":1458.5,"m4424":"1954-07-17T00:00:00","p0402_02":1495.6,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":8,"m4421":9,"m4025":16,"p0402_03":1472.0,"p0402_01":1464.5,"m4424":"1942-08-07T00:00:00","p0402_02":1493.5,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":9,"m4421":13,"m4025":35,"p0402_03":1477.2,"p0402_01":1464.0,"m4424":"1951-09-23T00:00:00","p0402_02":1500.2,"m4423":"1936-09-18T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":10,"m4421":10,"m4025":25,"p0402_03":1475.7,"p0402_01":1458.9,"m4424":"1944-10-13T00:00:00","p0402_02":1504.3,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":11,"m4421":8,"m4025":22,"p0402_03":1475.0,"p0402_01":1454.7,"m4424":"1944-11-07T00:00:00","p0402_02":1492.4,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"50","m4405":12,"m4421":8,"m4025":17,"p0402_03":1473.8,"p0402_01":1465.8,"m4424":"1935-12-04T00:00:00","p0402_02":1480.4,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":1,"m4421":7,"m4025":20,"p0402_03":1465.6,"p0402_01":1458.7,"m4424":"1935-01-16T00:00:00","p0402_02":1472.5,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":2,"m4421":8,"m4025":20,"p0402_03":1456.7,"p0402_01":1449.2,"m4424":"1944-02-29T00:00:00","p0402_02":1463.8,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":3,"m4421":14,"m4025":34,"p0402_03":1458.3,"p0402_01":1451.2,"m4424":"1944-03-22T00:00:00","p0402_02":1469.1,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":4,"m4421":13,"m4025":33,"p0402_03":1460.0,"p0402_01":1451.1,"m4424":"1944-04-22T00:00:00","p0402_02":1470.2,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":5,"m4421":12,"m4025":28,"p0402_03":1463.3,"p0402_01":1449.5,"m4424":"1985-05-19T00:00:00","p0402_02":1470.4,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":6,"m4421":13,"m4025":32,"p0402_03":1465.5,"p0402_01":1460.0,"m4424":"1933-06-05T00:00:00","p0402_02":1474.2,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":7,"m4421":10,"m4025":28,"p0402_03":1466.7,"p0402_01":1458.0,"m4424":"1954-07-17T00:00:00","p0402_02":1489.2,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":8,"m4421":9,"m4025":16,"p0402_03":1467.4,"p0402_01":1459.9,"m4424":"1942-08-07T00:00:00","p0402_02":1486.4,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":9,"m4421":13,"m4025":35,"p0402_03":1471.9,"p0402_01":1460.2,"m4424":"1941-09-05T00:00:00","p0402_02":1490.0,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":10,"m4421":10,"m4025":25,"p0402_03":1471.1,"p0402_01":1458.2,"m4424":"1944-10-13T00:00:00","p0402_02":1490.7,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":11,"m4421":8,"m4025":22,"p0402_03":1472.7,"p0402_01":1456.9,"m4424":"1944-11-07T00:00:00","p0402_02":1487.6,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"75","m4405":12,"m4421":8,"m4025":17,"p0402_03":1472.7,"p0402_01":1465.0,"m4424":"1935-12-04T00:00:00","p0402_02":1478.1,"m4423":"1932-12-06T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":1,"m4421":7,"m4025":20,"p0402_03":1465.2,"p0402_01":1457.9,"m4424":"1935-01-16T00:00:00","p0402_02":1472.9,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":2,"m4421":8,"m4025":20,"p0402_03":1458.8,"p0402_01":1449.3,"m4424":"1944-02-29T00:00:00","p0402_02":1466.7,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":3,"m4421":14,"m4025":34,"p0402_03":1459.2,"p0402_01":1451.2,"m4424":"1944-03-22T00:00:00","p0402_02":1469.0,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":4,"m4421":13,"m4025":33,"p0402_03":1460.0,"p0402_01":1452.0,"m4424":"1944-04-22T00:00:00","p0402_02":1469.7,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":5,"m4421":12,"m4025":28,"p0402_03":1462.9,"p0402_01":1453.1,"m4424":"1985-05-19T00:00:00","p0402_02":1468.9,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":6,"m4421":13,"m4025":32,"p0402_03":1463.8,"p0402_01":1458.6,"m4424":"1933-06-05T00:00:00","p0402_02":1472.8,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":7,"m4421":10,"m4025":28,"p0402_03":1465.2,"p0402_01":1457.5,"m4424":"1954-07-17T00:00:00","p0402_02":1484.3,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":8,"m4421":9,"m4025":16,"p0402_03":1465.6,"p0402_01":1458.7,"m4424":"1942-08-07T00:00:00","p0402_02":1479.3,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":9,"m4421":13,"m4025":35,"p0402_03":1470.2,"p0402_01":1458.7,"m4424":"1951-09-23T00:00:00","p0402_02":1484.0,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":10,"m4421":10,"m4025":25,"p0402_03":1467.6,"p0402_01":1457.7,"m4424":"1942-10-09T00:00:00","p0402_02":1484.8,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":11,"m4421":8,"m4025":22,"p0402_03":1471.2,"p0402_01":1457.5,"m4424":"1944-11-07T00:00:00","p0402_02":1482.3,"m4423":"1932-11-11T00:00:00"}
{"m6103":"166708134","m4308":"100","m4405":12,"m4421":8,"m4025":17,"p0402_03":1472.1,"p0402_01":1464.0,"m4424":"1935-12-04T00:00:00","p0402_02":1477.2,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":1,"m4421":7,"m4025":20,"p0402_03":1464.9,"p0402_01":1458.5,"m4424":"1935-01-16T00:00:00","p0402_02":1473.7,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":2,"m4421":8,"m4025":20,"p0402_03":1460.0,"p0402_01":1452.0,"m4424":"1944-02-29T00:00:00","p0402_02":1467.3,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":3,"m4421":14,"m4025":34,"p0402_03":1459.5,"p0402_01":1451.1,"m4424":"1944-03-22T00:00:00","p0402_02":1469.0,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":4,"m4421":13,"m4025":33,"p0402_03":1460.2,"p0402_01":1452.5,"m4424":"1944-04-22T00:00:00","p0402_02":1468.8,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":5,"m4421":12,"m4025":28,"p0402_03":1462.4,"p0402_01":1454.8,"m4424":"1951-05-08T00:00:00","p0402_02":1467.3,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":6,"m4421":11,"m4025":29,"p0402_03":1462.8,"p0402_01":1457.8,"m4424":"1942-06-04T00:00:00","p0402_02":1471.8,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":7,"m4421":10,"m4025":28,"p0402_03":1464.3,"p0402_01":1456.5,"m4424":"1954-07-17T00:00:00","p0402_02":1479.0,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":8,"m4421":9,"m4025":16,"p0402_03":1463.5,"p0402_01":1458.1,"m4424":"1942-08-07T00:00:00","p0402_02":1476.5,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":9,"m4421":13,"m4025":35,"p0402_03":1467.8,"p0402_01":1457.2,"m4424":"1951-09-23T00:00:00","p0402_02":1481.8,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":10,"m4421":10,"m4025":25,"p0402_03":1464.5,"p0402_01":1457.2,"m4424":"1942-10-09T00:00:00","p0402_02":1479.7,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":11,"m4421":8,"m4025":22,"p0402_03":1467.2,"p0402_01":1458.2,"m4424":"1944-11-07T00:00:00","p0402_02":1480.5,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708134","m4308":"125","m4405":12,"m4421":8,"m4025":17,"p0402_03":1469.5,"p0402_01":1462.2,"m4424":"1935-12-04T00:00:00","p0402_02":1475.4,"m4423":"1934-12-08T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":1,"m4421":7,"m4025":20,"p0402_03":1463.8,"p0402_01":1458.0,"m4424":"1937-01-21T00:00:00","p0402_02":1474.4,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":2,"m4421":8,"m4025":20,"p0402_03":1459.7,"p0402_01":1451.1,"m4424":"1944-02-29T00:00:00","p0402_02":1466.2,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":3,"m4421":14,"m4025":34,"p0402_03":1459.8,"p0402_01":1454.8,"m4424":"1944-03-22T00:00:00","p0402_02":1469.0,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":4,"m4421":13,"m4025":33,"p0402_03":1459.7,"p0402_01":1453.0,"m4424":"1944-04-22T00:00:00","p0402_02":1467.7,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":5,"m4421":12,"m4025":28,"p0402_03":1461.0,"p0402_01":1454.8,"m4424":"1951-05-08T00:00:00","p0402_02":1465.8,"m4423":"1936-05-18T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":6,"m4421":11,"m4025":29,"p0402_03":1461.4,"p0402_01":1450.2,"m4424":"1941-06-06T00:00:00","p0402_02":1470.7,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":7,"m4421":10,"m4025":28,"p0402_03":1463.3,"p0402_01":1455.5,"m4424":"1954-07-17T00:00:00","p0402_02":1474.9,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":8,"m4421":9,"m4025":16,"p0402_03":1462.4,"p0402_01":1457.3,"m4424":"1942-08-07T00:00:00","p0402_02":1474.6,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":9,"m4421":13,"m4025":35,"p0402_03":1464.8,"p0402_01":1455.8,"m4424":"1951-09-23T00:00:00","p0402_02":1476.8,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":10,"m4421":10,"m4025":25,"p0402_03":1462.3,"p0402_01":1456.1,"m4424":"1942-10-09T00:00:00","p0402_02":1474.7,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":11,"m4421":8,"m4025":22,"p0402_03":1462.5,"p0402_01":1458.6,"m4424":"1944-11-07T00:00:00","p0402_02":1479.1,"m4423":"1939-11-04T00:00:00"}
{"m6103":"166708134","m4308":"150","m4405":12,"m4421":8,"m4025":17,"p0402_03":1464.7,"p0402_01":1457.6,"m4424":"1951-12-29T00:00:00","p0402_02":1473.5,"m4423":"1934-12-08T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":1,"m4421":7,"m4025":20,"p0402_03":1460.8,"p0402_01":1455.6,"m4424":"1937-01-21T00:00:00","p0402_02":1470.7,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":2,"m4421":8,"m4025":20,"p0402_03":1458.3,"p0402_01":1455.1,"m4424":"1944-02-29T00:00:00","p0402_02":1464.4,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":3,"m4421":14,"m4025":34,"p0402_03":1459.2,"p0402_01":1455.2,"m4424":"1944-03-22T00:00:00","p0402_02":1468.2,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":4,"m4421":11,"m4025":29,"p0402_03":1458.7,"p0402_01":1453.8,"m4424":"1944-04-22T00:00:00","p0402_02":1468.6,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":5,"m4421":12,"m4025":28,"p0402_03":1459.7,"p0402_01":1455.1,"m4424":"1951-05-08T00:00:00","p0402_02":1463.5,"m4423":"1944-05-18T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":6,"m4421":11,"m4025":29,"p0402_03":1460.0,"p0402_01":1455.3,"m4424":"1933-06-05T00:00:00","p0402_02":1468.4,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":7,"m4421":10,"m4025":28,"p0402_03":1461.3,"p0402_01":1454.5,"m4424":"1954-07-17T00:00:00","p0402_02":1471.7,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":8,"m4421":9,"m4025":16,"p0402_03":1459.8,"p0402_01":1455.6,"m4424":"1941-08-02T00:00:00","p0402_02":1471.7,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":9,"m4421":12,"m4025":34,"p0402_03":1461.8,"p0402_01":1457.8,"m4424":"1941-09-05T00:00:00","p0402_02":1470.8,"m4423":"1937-09-07T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":10,"m4421":10,"m4025":25,"p0402_03":1460.9,"p0402_01":1455.5,"m4424":"1942-10-09T00:00:00","p0402_02":1469.4,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":11,"m4421":8,"m4025":22,"p0402_03":1459.4,"p0402_01":1456.4,"m4424":"1938-11-28T00:00:00","p0402_02":1471.9,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708134","m4308":"200","m4405":12,"m4421":8,"m4025":17,"p0402_03":1459.2,"p0402_01":1456.8,"m4424":"1951-12-29T00:00:00","p0402_02":1467.4,"m4423":"1934-12-08T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":1,"m4421":7,"m4025":20,"p0402_03":1459.9,"p0402_01":1455.7,"m4424":"1937-01-21T00:00:00","p0402_02":1468.5,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":2,"m4421":8,"m4025":20,"p0402_03":1457.6,"p0402_01":1454.6,"m4424":"1944-02-29T00:00:00","p0402_02":1463.1,"m4423":"1938-02-14T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":3,"m4421":11,"m4025":29,"p0402_03":1458.7,"p0402_01":1456.2,"m4424":"1944-03-22T00:00:00","p0402_02":1461.7,"m4423":"1983-03-09T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":4,"m4421":10,"m4025":28,"p0402_03":1458.2,"p0402_01":1455.3,"m4424":"1944-04-22T00:00:00","p0402_02":1461.8,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":5,"m4421":10,"m4025":26,"p0402_03":1459.4,"p0402_01":1455.6,"m4424":"1951-05-08T00:00:00","p0402_02":1464.3,"m4423":"1944-05-18T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":6,"m4421":9,"m4025":27,"p0402_03":1459.2,"p0402_01":1455.8,"m4424":"1933-06-05T00:00:00","p0402_02":1467.2,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":7,"m4421":8,"m4025":25,"p0402_03":1464.1,"p0402_01":1454.7,"m4424":"1942-07-06T00:00:00","p0402_02":1468.3,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":8,"m4421":7,"m4025":14,"p0402_03":1459.0,"p0402_01":1456.0,"m4424":"1941-08-02T00:00:00","p0402_02":1468.5,"m4423":"1934-08-01T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":9,"m4421":11,"m4025":33,"p0402_03":1461.3,"p0402_01":1456.7,"m4424":"1941-09-05T00:00:00","p0402_02":1467.1,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":10,"m4421":9,"m4025":24,"p0402_03":1459.7,"p0402_01":1455.7,"m4424":"1942-10-09T00:00:00","p0402_02":1468.9,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":11,"m4421":8,"m4025":21,"p0402_03":1459.1,"p0402_01":1456.4,"m4424":"1937-11-05T00:00:00","p0402_02":1468.7,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708134","m4308":"250","m4405":12,"m4421":8,"m4025":17,"p0402_03":1458.6,"p0402_01":1456.8,"m4424":"1951-12-29T00:00:00","p0402_02":1466.5,"m4423":"1934-12-08T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":1,"m4421":7,"m4025":19,"p0402_03":1459.0,"p0402_01":1456.1,"m4424":"1937-01-21T00:00:00","p0402_02":1468.2,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":2,"m4421":7,"m4025":18,"p0402_03":1457.2,"p0402_01":1454.0,"m4424":"1944-02-29T00:00:00","p0402_02":1462.1,"m4423":"1938-02-14T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":3,"m4421":11,"m4025":29,"p0402_03":1458.2,"p0402_01":1456.3,"m4424":"1942-03-21T00:00:00","p0402_02":1460.8,"m4423":"1942-03-21T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":4,"m4421":10,"m4025":28,"p0402_03":1458.5,"p0402_01":1456.3,"m4424":"1944-04-22T00:00:00","p0402_02":1462.7,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":5,"m4421":10,"m4025":25,"p0402_03":1459.0,"p0402_01":1456.2,"m4424":"1933-05-10T00:00:00","p0402_02":1465.2,"m4423":"1944-05-18T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":6,"m4421":9,"m4025":24,"p0402_03":1458.1,"p0402_01":1455.4,"m4424":"1942-06-04T00:00:00","p0402_02":1462.3,"m4423":"1932-06-05T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":7,"m4421":7,"m4025":22,"p0402_03":1461.8,"p0402_01":1454.8,"m4424":"1942-07-06T00:00:00","p0402_02":1469.2,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":8,"m4421":7,"m4025":14,"p0402_03":1458.4,"p0402_01":1455.3,"m4424":"1942-08-06T00:00:00","p0402_02":1467.7,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":9,"m4421":11,"m4025":33,"p0402_03":1460.3,"p0402_01":1455.8,"m4424":"1941-09-05T00:00:00","p0402_02":1466.2,"m4423":"1934-09-03T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":10,"m4421":9,"m4025":24,"p0402_03":1459.4,"p0402_01":1455.2,"m4424":"1942-10-09T00:00:00","p0402_02":1468.6,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":11,"m4421":8,"m4025":18,"p0402_03":1458.2,"p0402_01":1456.3,"m4424":"1937-11-05T00:00:00","p0402_02":1468.3,"m4423":"1936-11-06T00:00:00"}
{"m6103":"166708134","m4308":"300","m4405":12,"m4421":7,"m4025":16,"p0402_03":1458.3,"p0402_01":1456.7,"m4424":"1951-12-29T00:00:00","p0402_02":1465.7,"m4423":"1934-12-08T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":1,"m4421":5,"m4025":12,"p0402_03":1458.5,"p0402_01":1456.1,"m4424":"1937-01-21T00:00:00","p0402_02":1465.3,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":2,"m4421":5,"m4025":10,"p0402_03":1458.0,"p0402_01":1455.9,"m4424":"1937-02-08T00:00:00","p0402_02":1460.0,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":3,"m4421":8,"m4025":17,"p0402_03":1458.6,"p0402_01":1456.1,"m4424":"1942-03-21T00:00:00","p0402_02":1461.7,"m4423":"1938-03-11T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":4,"m4421":6,"m4025":14,"p0402_03":1458.3,"p0402_01":1456.1,"m4424":"1942-04-06T00:00:00","p0402_02":1461.3,"m4423":"1935-04-01T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":5,"m4421":7,"m4025":15,"p0402_03":1457.9,"p0402_01":1457.0,"m4424":"1942-05-08T00:00:00","p0402_02":1460.8,"m4423":"1935-05-20T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":6,"m4421":6,"m4025":14,"p0402_03":1458.6,"p0402_01":1455.7,"m4424":"1941-06-06T00:00:00","p0402_02":1460.5,"m4423":"1935-06-10T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":7,"m4421":5,"m4025":12,"p0402_03":1457.3,"p0402_01":1455.7,"m4424":"1942-07-06T00:00:00","p0402_02":1469.9,"m4423":"1939-07-10T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":8,"m4421":6,"m4025":10,"p0402_03":1456.5,"p0402_01":1455.7,"m4424":"1942-08-07T00:00:00","p0402_02":1466.9,"m4423":"1939-08-07T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":9,"m4421":7,"m4025":17,"p0402_03":1460.2,"p0402_01":1455.7,"m4424":"1941-09-05T00:00:00","p0402_02":1465.2,"m4423":"1935-09-01T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":10,"m4421":6,"m4025":14,"p0402_03":1457.7,"p0402_01":1456.0,"m4424":"1942-10-09T00:00:00","p0402_02":1465.1,"m4423":"1934-10-09T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":11,"m4421":4,"m4025":7,"p0402_03":1459.5,"p0402_01":1457.0,"m4424":"1937-11-05T00:00:00","p0402_02":1467.7,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708134","m4308":"400","m4405":12,"m4421":5,"m4025":11,"p0402_03":1457.9,"p0402_01":1456.6,"m4424":"1951-12-29T00:00:00","p0402_02":1465.5,"m4423":"1934-12-08T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":3,"m4421":4,"m4025":11,"p0402_03":1441.6,"p0402_01":1439.6,"m4424":"1964-03-02T00:00:00","p0402_02":1448.2,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":5,"m4421":8,"m4025":19,"p0402_03":1462.4,"p0402_01":1453.1,"m4424":"1988-05-03T00:00:00","p0402_02":1469.4,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":6,"m4421":4,"m4025":11,"p0402_03":1475.7,"p0402_01":1470.4,"m4424":"1967-06-02T00:00:00","p0402_02":1484.8,"m4423":"1988-06-18T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":7,"m4421":3,"m4025":9,"p0402_03":1500.8,"p0402_01":1490.6,"m4424":"1971-07-04T00:00:00","p0402_02":1507.9,"m4423":"1965-07-30T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":8,"m4421":5,"m4025":11,"p0402_03":1510.3,"p0402_01":1504.5,"m4424":"1971-08-23T00:00:00","p0402_02":1519.0,"m4423":"1989-08-18T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":9,"m4421":5,"m4025":10,"p0402_03":1505.0,"p0402_01":1490.8,"m4424":"1966-09-30T00:00:00","p0402_02":1514.7,"m4423":"1974-09-01T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":10,"m4421":6,"m4025":17,"p0402_03":1495.3,"p0402_01":1470.3,"m4424":"1973-10-26T00:00:00","p0402_02":1503.0,"m4423":"1990-10-03T00:00:00"}
{"m6103":"167614814","m4308":"0","m4405":11,"m4421":3,"m4025":8,"p0402_03":1466.4,"p0402_01":1463.1,"m4424":"1976-11-17T00:00:00","p0402_02":1468.8,"m4423":"1980-11-22T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":3,"m4421":4,"m4025":11,"p0402_03":1442.3,"p0402_01":1440.0,"m4424":"1964-03-02T00:00:00","p0402_02":1448.8,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":5,"m4421":8,"m4025":19,"p0402_03":1460.0,"p0402_01":1448.1,"m4424":"1988-05-03T00:00:00","p0402_02":1468.1,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":6,"m4421":4,"m4025":11,"p0402_03":1473.3,"p0402_01":1463.8,"m4424":"1996-06-10T00:00:00","p0402_02":1484.9,"m4423":"1988-06-18T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":7,"m4421":3,"m4025":9,"p0402_03":1491.7,"p0402_01":1480.0,"m4424":"1971-07-05T00:00:00","p0402_02":1504.5,"m4423":"1965-07-30T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":8,"m4421":5,"m4025":11,"p0402_03":1508.0,"p0402_01":1499.9,"m4424":"1971-08-23T00:00:00","p0402_02":1517.4,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":9,"m4421":5,"m4025":10,"p0402_03":1504.9,"p0402_01":1489.8,"m4424":"1966-09-30T00:00:00","p0402_02":1514.3,"m4423":"1974-09-01T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":10,"m4421":6,"m4025":17,"p0402_03":1495.3,"p0402_01":1474.1,"m4424":"1973-10-26T00:00:00","p0402_02":1503.3,"m4423":"1990-10-03T00:00:00"}
{"m6103":"167614814","m4308":"10","m4405":11,"m4421":3,"m4025":8,"p0402_03":1466.5,"p0402_01":1463.4,"m4424":"1976-11-17T00:00:00","p0402_02":1468.7,"m4423":"1980-11-22T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":3,"m4421":4,"m4025":11,"p0402_03":1442.3,"p0402_01":1439.2,"m4424":"1964-03-02T00:00:00","p0402_02":1449.1,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":5,"m4421":8,"m4025":19,"p0402_03":1457.1,"p0402_01":1446.4,"m4424":"1988-05-03T00:00:00","p0402_02":1469.1,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":6,"m4421":4,"m4025":11,"p0402_03":1467.4,"p0402_01":1458.8,"m4424":"1967-06-02T00:00:00","p0402_02":1485.9,"m4423":"1988-06-18T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":7,"m4421":3,"m4025":9,"p0402_03":1473.8,"p0402_01":1461.5,"m4424":"1971-07-05T00:00:00","p0402_02":1498.9,"m4423":"1965-07-30T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":8,"m4421":5,"m4025":11,"p0402_03":1497.3,"p0402_01":1466.6,"m4424":"1971-08-23T00:00:00","p0402_02":1507.4,"m4423":"1968-08-15T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":9,"m4421":5,"m4025":9,"p0402_03":1494.4,"p0402_01":1474.2,"m4424":"1974-09-01T00:00:00","p0402_02":1505.2,"m4423":"1990-09-29T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":10,"m4421":6,"m4025":15,"p0402_03":1494.7,"p0402_01":1473.9,"m4424":"1967-10-07T00:00:00","p0402_02":1500.0,"m4423":"1967-10-07T00:00:00"}
{"m6103":"167614814","m4308":"20","m4405":11,"m4421":3,"m4025":8,"p0402_03":1466.9,"p0402_01":1463.4,"m4424":"1976-11-17T00:00:00","p0402_02":1469.7,"m4423":"1980-11-22T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":3,"m4421":4,"m4025":9,"p0402_03":1443.3,"p0402_01":1439.7,"m4424":"1964-03-02T00:00:00","p0402_02":1448.9,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":5,"m4421":8,"m4025":17,"p0402_03":1458.5,"p0402_01":1447.1,"m4424":"1988-05-03T00:00:00","p0402_02":1466.1,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":6,"m4421":4,"m4025":11,"p0402_03":1460.3,"p0402_01":1455.0,"m4424":"1967-06-02T00:00:00","p0402_02":1471.8,"m4423":"1968-06-02T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":7,"m4421":3,"m4025":8,"p0402_03":1459.5,"p0402_01":1448.3,"m4424":"1971-07-04T00:00:00","p0402_02":1468.8,"m4423":"1986-07-27T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":8,"m4421":5,"m4025":10,"p0402_03":1472.4,"p0402_01":1447.6,"m4424":"1971-08-23T00:00:00","p0402_02":1481.1,"m4423":"1968-08-15T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":9,"m4421":5,"m4025":9,"p0402_03":1501.9,"p0402_01":1464.5,"m4424":"1974-09-01T00:00:00","p0402_02":1505.0,"m4423":"1990-09-29T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":10,"m4421":5,"m4025":11,"p0402_03":1480.0,"p0402_01":1473.9,"m4424":"1967-10-07T00:00:00","p0402_02":1498.1,"m4423":"1965-10-13T00:00:00"}
{"m6103":"167614814","m4308":"30","m4405":11,"m4421":3,"m4025":7,"p0402_03":1468.6,"p0402_01":1463.6,"m4424":"1976-11-17T00:00:00","p0402_02":1471.4,"m4423":"1980-11-22T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":3,"m4421":4,"m4025":8,"p0402_03":1443.9,"p0402_01":1441.1,"m4424":"1964-03-02T00:00:00","p0402_02":1449.7,"m4423":"1966-03-14T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":5,"m4421":8,"m4025":14,"p0402_03":1455.7,"p0402_01":1445.2,"m4424":"1979-05-27T00:00:00","p0402_02":1464.4,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":6,"m4421":4,"m4025":6,"p0402_03":1456.7,"p0402_01":1450.3,"m4424":"1967-06-02T00:00:00","p0402_02":1457.6,"m4423":"1968-06-02T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":7,"m4421":3,"m4025":6,"p0402_03":1454.7,"p0402_01":1447.2,"m4424":"1971-07-05T00:00:00","p0402_02":1458.1,"m4423":"1986-07-27T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":8,"m4421":5,"m4025":8,"p0402_03":1458.3,"p0402_01":1450.2,"m4424":"1971-08-23T00:00:00","p0402_02":1472.6,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":9,"m4421":4,"m4025":5,"p0402_03":1465.6,"p0402_01":1454.1,"m4424":"1952-09-19T00:00:00","p0402_02":1468.9,"m4423":"1990-09-28T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":10,"m4421":4,"m4025":9,"p0402_03":1461.3,"p0402_01":1454.5,"m4424":"1965-10-13T00:00:00","p0402_02":1478.6,"m4423":"1988-10-20T00:00:00"}
{"m6103":"167614814","m4308":"50","m4405":11,"m4421":3,"m4025":7,"p0402_03":1463.7,"p0402_01":1458.7,"m4424":"1985-11-16T00:00:00","p0402_02":1474.3,"m4423":"1980-11-22T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":5,"m4421":6,"m4025":7,"p0402_03":1454.6,"p0402_01":1446.6,"m4424":"1979-05-27T00:00:00","p0402_02":1461.3,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0402_03":1456.8,"p0402_01":1453.2,"m4424":"1967-06-02T00:00:00","p0402_02":1457.8,"m4423":"1968-06-02T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0402_03":1458.3,"p0402_01":1451.1,"m4424":"1971-08-23T00:00:00","p0402_02":1464.6,"m4423":"1974-08-31T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":10,"m4421":4,"m4025":6,"p0402_03":1456.0,"p0402_01":1452.4,"m4424":"1965-10-13T00:00:00","p0402_02":1457.4,"m4423":"1988-10-21T00:00:00"}
{"m6103":"167614814","m4308":"75","m4405":11,"m4421":3,"m4025":5,"p0402_03":1456.8,"p0402_01":1455.7,"m4424":"1980-11-22T00:00:00","p0402_02":1458.9,"m4423":"1976-11-17T00:00:00"}
{"m6103":"167614814","m4308":"100","m4405":5,"m4421":6,"m4025":7,"p0402_03":1456.4,"p0402_01":1451.2,"m4424":"1972-05-19T00:00:00","p0402_02":1465.1,"m4423":"1977-05-29T00:00:00"}
{"m6103":"167614814","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0402_03":1456.9,"p0402_01":1453.5,"m4424":"1971-08-23T00:00:00","p0402_02":1459.8,"m4423":"1974-08-31T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":1,"m4421":6,"m4025":7,"p0402_03":1461.8,"p0402_01":1453.0,"m4424":"1985-01-28T00:00:00","p0402_02":1467.9,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0402_03":1453.9,"p0402_01":1450.6,"m4424":"1974-02-07T00:00:00","p0402_02":1458.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":3,"m4421":11,"m4025":13,"p0402_03":1456.3,"p0402_01":1448.9,"m4424":"1958-03-05T00:00:00","p0402_02":1462.6,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":4,"m4421":15,"m4025":21,"p0402_03":1467.1,"p0402_01":1454.8,"m4424":"1981-04-02T00:00:00","p0402_02":1476.0,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":5,"m4421":7,"m4025":8,"p0402_03":1485.2,"p0402_01":1469.8,"m4424":"1980-05-08T00:00:00","p0402_02":1495.1,"m4423":"1990-05-29T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":6,"m4421":12,"m4025":17,"p0402_03":1501.3,"p0402_01":1493.7,"m4424":"1967-06-09T00:00:00","p0402_02":1520.7,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":7,"m4421":10,"m4025":10,"p0402_03":1517.7,"p0402_01":1508.1,"m4424":"1982-07-01T00:00:00","p0402_02":1524.6,"m4423":"1992-07-17T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":8,"m4421":7,"m4025":11,"p0402_03":1528.2,"p0402_01":1521.0,"m4424":"1970-08-05T00:00:00","p0402_02":1530.9,"m4423":"1967-08-05T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":9,"m4421":4,"m4025":6,"p0402_03":1515.9,"p0402_01":1513.0,"m4424":"1987-09-06T00:00:00","p0402_02":1519.6,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":10,"m4421":10,"m4025":11,"p0402_03":1508.1,"p0402_01":1491.3,"m4424":"1986-10-31T00:00:00","p0402_02":1517.2,"m4423":"1968-10-04T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1495.2,"p0402_01":1488.9,"m4424":"1980-11-05T00:00:00","p0402_02":1510.9,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0402_03":1467.4,"p0402_01":1460.9,"m4424":"1983-12-17T00:00:00","p0402_02":1485.3,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":1,"m4421":6,"m4025":7,"p0402_03":1462.1,"p0402_01":1453.1,"m4424":"1985-01-28T00:00:00","p0402_02":1468.1,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0402_03":1454.2,"p0402_01":1450.7,"m4424":"1974-02-07T00:00:00","p0402_02":1459.1,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":3,"m4421":11,"m4025":13,"p0402_03":1456.5,"p0402_01":1449.3,"m4424":"1958-03-05T00:00:00","p0402_02":1461.4,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":4,"m4421":15,"m4025":21,"p0402_03":1467.0,"p0402_01":1455.0,"m4424":"1981-04-02T00:00:00","p0402_02":1473.2,"m4423":"1964-04-24T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":5,"m4421":7,"m4025":8,"p0402_03":1483.3,"p0402_01":1470.0,"m4424":"1980-05-08T00:00:00","p0402_02":1493.6,"m4423":"1964-05-28T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":6,"m4421":12,"m4025":17,"p0402_03":1494.1,"p0402_01":1488.4,"m4424":"1966-06-07T00:00:00","p0402_02":1510.3,"m4423":"1964-06-29T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":7,"m4421":10,"m4025":10,"p0402_03":1513.4,"p0402_01":1500.7,"m4424":"1987-07-15T00:00:00","p0402_02":1522.5,"m4423":"1992-07-17T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":8,"m4421":7,"m4025":11,"p0402_03":1521.1,"p0402_01":1517.2,"m4424":"1967-08-05T00:00:00","p0402_02":1528.5,"m4423":"1958-08-09T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":9,"m4421":4,"m4025":6,"p0402_03":1514.5,"p0402_01":1489.4,"m4424":"1983-09-11T00:00:00","p0402_02":1518.8,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":10,"m4421":10,"m4025":11,"p0402_03":1508.8,"p0402_01":1490.9,"m4424":"1986-10-31T00:00:00","p0402_02":1516.5,"m4423":"1968-10-04T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1495.3,"p0402_01":1488.9,"m4424":"1980-11-05T00:00:00","p0402_02":1511.0,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0402_03":1467.6,"p0402_01":1461.2,"m4424":"1983-12-17T00:00:00","p0402_02":1487.0,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":1,"m4421":6,"m4025":7,"p0402_03":1462.4,"p0402_01":1453.3,"m4424":"1985-01-28T00:00:00","p0402_02":1468.3,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0402_03":1454.4,"p0402_01":1450.7,"m4424":"1974-02-07T00:00:00","p0402_02":1459.1,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":3,"m4421":11,"m4025":13,"p0402_03":1455.0,"p0402_01":1449.4,"m4424":"1958-03-05T00:00:00","p0402_02":1461.4,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":4,"m4421":15,"m4025":21,"p0402_03":1463.6,"p0402_01":1455.2,"m4424":"1981-04-02T00:00:00","p0402_02":1471.9,"m4423":"1964-04-24T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":5,"m4421":7,"m4025":8,"p0402_03":1474.0,"p0402_01":1470.2,"m4424":"1980-05-08T00:00:00","p0402_02":1489.9,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":6,"m4421":12,"m4025":17,"p0402_03":1484.1,"p0402_01":1468.8,"m4424":"1966-06-07T00:00:00","p0402_02":1498.7,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":7,"m4421":10,"m4025":10,"p0402_03":1490.1,"p0402_01":1485.9,"m4424":"1984-07-19T00:00:00","p0402_02":1503.4,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":8,"m4421":7,"m4025":11,"p0402_03":1503.0,"p0402_01":1496.3,"m4424":"1970-08-05T00:00:00","p0402_02":1522.8,"m4423":"1972-08-21T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":9,"m4421":4,"m4025":6,"p0402_03":1506.4,"p0402_01":1459.1,"m4424":"1983-09-11T00:00:00","p0402_02":1510.3,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":10,"m4421":10,"m4025":11,"p0402_03":1503.5,"p0402_01":1490.6,"m4424":"1986-10-31T00:00:00","p0402_02":1516.4,"m4423":"1968-10-04T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1494.8,"p0402_01":1488.9,"m4424":"1980-11-05T00:00:00","p0402_02":1505.6,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"20","m4405":12,"m4421":4,"m4025":5,"p0402_03":1467.8,"p0402_01":1461.4,"m4424":"1983-12-17T00:00:00","p0402_02":1487.1,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":1,"m4421":6,"m4025":7,"p0402_03":1462.5,"p0402_01":1453.5,"m4424":"1985-01-28T00:00:00","p0402_02":1468.3,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0402_03":1454.5,"p0402_01":1451.0,"m4424":"1974-02-07T00:00:00","p0402_02":1458.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":3,"m4421":11,"m4025":13,"p0402_03":1454.3,"p0402_01":1449.7,"m4424":"1958-03-05T00:00:00","p0402_02":1461.5,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":4,"m4421":15,"m4025":21,"p0402_03":1460.3,"p0402_01":1452.8,"m4424":"1989-04-11T00:00:00","p0402_02":1471.7,"m4423":"1964-04-24T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":5,"m4421":7,"m4025":8,"p0402_03":1469.3,"p0402_01":1461.2,"m4424":"1964-05-28T00:00:00","p0402_02":1487.0,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":6,"m4421":12,"m4025":17,"p0402_03":1470.4,"p0402_01":1463.0,"m4424":"1968-06-21T00:00:00","p0402_02":1481.7,"m4423":"1972-06-06T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":7,"m4421":10,"m4025":10,"p0402_03":1474.3,"p0402_01":1469.0,"m4424":"1984-07-19T00:00:00","p0402_02":1498.3,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":8,"m4421":7,"m4025":11,"p0402_03":1481.4,"p0402_01":1470.3,"m4424":"1968-08-22T00:00:00","p0402_02":1500.2,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":9,"m4421":4,"m4025":6,"p0402_03":1474.0,"p0402_01":1456.3,"m4424":"1983-09-11T00:00:00","p0402_02":1497.4,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":10,"m4421":10,"m4025":11,"p0402_03":1486.6,"p0402_01":1474.8,"m4424":"1968-10-04T00:00:00","p0402_02":1512.8,"m4423":"1960-10-15T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1489.5,"p0402_01":1486.1,"m4424":"1980-11-05T00:00:00","p0402_02":1505.8,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"30","m4405":12,"m4421":4,"m4025":5,"p0402_03":1467.8,"p0402_01":1461.5,"m4424":"1983-12-17T00:00:00","p0402_02":1487.0,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":1,"m4421":6,"m4025":7,"p0402_03":1461.8,"p0402_01":1453.8,"m4424":"1985-01-28T00:00:00","p0402_02":1468.7,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0402_03":1454.1,"p0402_01":1451.4,"m4424":"1974-02-07T00:00:00","p0402_02":1457.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":3,"m4421":11,"m4025":13,"p0402_03":1453.3,"p0402_01":1449.9,"m4424":"1958-03-05T00:00:00","p0402_02":1460.6,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":4,"m4421":15,"m4025":21,"p0402_03":1457.9,"p0402_01":1452.2,"m4424":"1989-04-11T00:00:00","p0402_02":1465.2,"m4423":"1987-04-04T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":5,"m4421":7,"m4025":8,"p0402_03":1461.9,"p0402_01":1455.6,"m4424":"1987-05-28T00:00:00","p0402_02":1469.7,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":6,"m4421":12,"m4025":17,"p0402_03":1460.0,"p0402_01":1455.8,"m4424":"1964-06-29T00:00:00","p0402_02":1466.5,"m4423":"1972-06-06T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":7,"m4421":10,"m4025":10,"p0402_03":1461.9,"p0402_01":1457.4,"m4424":"1982-07-01T00:00:00","p0402_02":1487.5,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":8,"m4421":7,"m4025":11,"p0402_03":1461.5,"p0402_01":1458.8,"m4424":"1970-08-05T00:00:00","p0402_02":1482.8,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":9,"m4421":4,"m4025":6,"p0402_03":1456.6,"p0402_01":1454.7,"m4424":"1983-09-11T00:00:00","p0402_02":1467.3,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":10,"m4421":10,"m4025":11,"p0402_03":1464.7,"p0402_01":1456.9,"m4424":"1970-10-07T00:00:00","p0402_02":1470.6,"m4423":"1971-10-17T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1474.7,"p0402_01":1458.8,"m4424":"1987-11-10T00:00:00","p0402_02":1489.1,"m4423":"1975-11-06T00:00:00"}
{"m6103":"95814","m4308":"50","m4405":12,"m4421":4,"m4025":5,"p0402_03":1464.7,"p0402_01":1458.8,"m4424":"1983-12-29T00:00:00","p0402_02":1482.9,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":1,"m4421":6,"m4025":7,"p0402_03":1459.4,"p0402_01":1454.1,"m4424":"1985-01-28T00:00:00","p0402_02":1464.1,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":2,"m4421":4,"m4025":5,"p0402_03":1453.6,"p0402_01":1451.8,"m4424":"1974-02-07T00:00:00","p0402_02":1454.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":3,"m4421":11,"m4025":13,"p0402_03":1452.7,"p0402_01":1450.4,"m4424":"1958-03-05T00:00:00","p0402_02":1460.5,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":4,"m4421":15,"m4025":21,"p0402_03":1455.3,"p0402_01":1451.5,"m4424":"1970-04-15T00:00:00","p0402_02":1460.6,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":5,"m4421":7,"m4025":8,"p0402_03":1458.1,"p0402_01":1454.7,"m4424":"1987-05-28T00:00:00","p0402_02":1461.3,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":6,"m4421":12,"m4025":17,"p0402_03":1456.1,"p0402_01":1454.0,"m4424":"1966-06-07T00:00:00","p0402_02":1465.7,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":7,"m4421":10,"m4025":10,"p0402_03":1457.4,"p0402_01":1454.0,"m4424":"1969-07-18T00:00:00","p0402_02":1465.1,"m4423":"1979-07-22T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":8,"m4421":7,"m4025":11,"p0402_03":1456.8,"p0402_01":1454.8,"m4424":"1970-08-05T00:00:00","p0402_02":1473.5,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":9,"m4421":4,"m4025":6,"p0402_03":1454.2,"p0402_01":1453.0,"m4424":"1987-09-06T00:00:00","p0402_02":1460.5,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":10,"m4421":10,"m4025":11,"p0402_03":1456.6,"p0402_01":1452.8,"m4424":"1970-10-07T00:00:00","p0402_02":1459.0,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0402_03":1464.1,"p0402_01":1455.7,"m4424":"1987-11-10T00:00:00","p0402_02":1475.1,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"75","m4405":12,"m4421":4,"m4025":5,"p0402_03":1457.9,"p0402_01":1455.8,"m4424":"1969-12-06T00:00:00","p0402_02":1461.2,"m4423":"1982-12-13T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":1,"m4421":6,"m4025":7,"p0402_03":1456.1,"p0402_01":1454.4,"m4424":"1985-01-28T00:00:00","p0402_02":1459.9,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":2,"m4421":4,"m4025":5,"p0402_03":1453.4,"p0402_01":1452.2,"m4424":"1974-02-07T00:00:00","p0402_02":1453.7,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":3,"m4421":11,"m4025":13,"p0402_03":1452.7,"p0402_01":1450.8,"m4424":"1958-03-05T00:00:00","p0402_02":1459.9,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":4,"m4421":15,"m4025":21,"p0402_03":1454.6,"p0402_01":1451.2,"m4424":"1971-04-22T00:00:00","p0402_02":1460.4,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":5,"m4421":7,"m4025":8,"p0402_03":1456.5,"p0402_01":1453.7,"m4424":"1987-05-28T00:00:00","p0402_02":1460.1,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":6,"m4421":12,"m4025":17,"p0402_03":1455.4,"p0402_01":1452.8,"m4424":"1966-06-07T00:00:00","p0402_02":1465.8,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":7,"m4421":10,"m4025":10,"p0402_03":1455.6,"p0402_01":1453.6,"m4424":"1969-07-18T00:00:00","p0402_02":1457.6,"m4423":"1990-07-12T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":8,"m4421":7,"m4025":11,"p0402_03":1455.7,"p0402_01":1451.4,"m4424":"1970-08-05T00:00:00","p0402_02":1466.4,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":9,"m4421":4,"m4025":6,"p0402_03":1453.8,"p0402_01":1451.8,"m4424":"1987-09-06T00:00:00","p0402_02":1458.8,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":10,"m4421":10,"m4025":11,"p0402_03":1454.4,"p0402_01":1452.1,"m4424":"1986-10-31T00:00:00","p0402_02":1457.0,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0402_03":1457.5,"p0402_01":1453.8,"m4424":"1987-11-10T00:00:00","p0402_02":1466.8,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"100","m4405":12,"m4421":4,"m4025":5,"p0402_03":1455.7,"p0402_01":1454.0,"m4424":"1983-12-17T00:00:00","p0402_02":1458.2,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":1,"m4421":6,"m4025":7,"p0402_03":1455.3,"p0402_01":1454.3,"m4424":"1987-01-07T00:00:00","p0402_02":1457.1,"m4423":"1986-01-02T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":2,"m4421":4,"m4025":5,"p0402_03":1453.6,"p0402_01":1452.6,"m4424":"1974-02-07T00:00:00","p0402_02":1454.1,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":3,"m4421":11,"m4025":13,"p0402_03":1452.9,"p0402_01":1451.2,"m4424":"1958-03-05T00:00:00","p0402_02":1459.0,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":4,"m4421":15,"m4025":21,"p0402_03":1453.8,"p0402_01":1451.4,"m4424":"1970-04-15T00:00:00","p0402_02":1460.4,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0402_03":1455.5,"p0402_01":1452.0,"m4424":"1987-05-28T00:00:00","p0402_02":1458.8,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":6,"m4421":12,"m4025":17,"p0402_03":1455.1,"p0402_01":1453.0,"m4424":"1988-06-09T00:00:00","p0402_02":1466.0,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.5,"p0402_01":1453.1,"m4424":"1969-07-18T00:00:00","p0402_02":1456.8,"m4423":"1993-07-12T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":8,"m4421":7,"m4025":11,"p0402_03":1455.2,"p0402_01":1451.7,"m4424":"1970-08-05T00:00:00","p0402_02":1460.4,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":9,"m4421":4,"m4025":6,"p0402_03":1454.1,"p0402_01":1451.9,"m4424":"1987-09-06T00:00:00","p0402_02":1457.5,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":10,"m4421":10,"m4025":11,"p0402_03":1453.8,"p0402_01":1452.2,"m4424":"1986-10-31T00:00:00","p0402_02":1455.7,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0402_03":1455.9,"p0402_01":1452.8,"m4424":"1987-11-10T00:00:00","p0402_02":1460.9,"m4423":"1979-11-07T00:00:00"}
{"m6103":"95814","m4308":"125","m4405":12,"m4421":4,"m4025":5,"p0402_03":1454.4,"p0402_01":1453.6,"m4424":"1969-12-06T00:00:00","p0402_02":1456.9,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":1,"m4421":6,"m4025":7,"p0402_03":1454.9,"p0402_01":1453.9,"m4424":"1987-01-07T00:00:00","p0402_02":1455.6,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":6,"m4421":5,"m4025":8,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1985-06-26T00:00:00","p0402_02":1473.5,"m4423":"1981-06-29T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":7,"m4421":6,"m4025":6,"p0402_03":1473.1,"p0402_01":1472.9,"m4424":"1982-07-01T00:00:00","p0402_02":1473.4,"m4423":"1987-07-15T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":9,"m4421":4,"m4025":6,"p0402_03":1473.1,"p0402_01":1473.1,"m4424":"1982-09-04T00:00:00","p0402_02":1473.3,"m4423":"1987-09-06T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":10,"m4421":5,"m4025":5,"p0402_03":1473.3,"p0402_01":1472.9,"m4424":"1986-10-31T00:00:00","p0402_02":1473.4,"m4423":"1977-10-05T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":11,"m4421":5,"m4025":5,"p0402_03":1473.2,"p0402_01":1472.9,"m4424":"1979-11-07T00:00:00","p0402_02":1473.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":1,"m4421":4,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1987-01-07T00:00:00","p0402_02":1481.9,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":3,"m4421":7,"m4025":7,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1986-03-30T00:00:00","p0402_02":1481.8,"m4423":"2001-03-02T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":4,"m4421":7,"m4025":9,"p0402_03":1481.6,"p0402_01":1481.5,"m4424":"1981-04-02T00:00:00","p0402_02":1482.0,"m4423":"1987-04-04T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":6,"m4421":4,"m4025":6,"p0402_03":1481.6,"p0402_01":1481.3,"m4424":"1985-06-26T00:00:00","p0402_02":1482.0,"m4423":"1981-06-29T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":7,"m4421":5,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1980-07-07T00:00:00","p0402_02":1481.9,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95814","m4308":"2000","m4405":9,"m4421":4,"m4025":6,"p0402_03":1481.6,"p0402_01":1481.4,"m4424":"1982-09-04T00:00:00","p0402_02":1481.8,"m4423":"1987-09-06T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":3,"m4421":5,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1985-03-17T00:00:00","p0402_02":1490.8,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":4,"m4421":6,"m4025":7,"p0402_03":1490.3,"p0402_01":1490.2,"m4424":"1987-04-19T00:00:00","p0402_02":1490.4,"m4423":"1989-04-11T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":6,"m4421":3,"m4025":5,"p0402_03":1490.5,"p0402_01":1490.3,"m4424":"1989-06-27T00:00:00","p0402_02":1490.6,"m4423":"1981-06-22T00:00:00"}
{"m6103":"95814","m4308":"2500","m4405":9,"m4421":4,"m4025":6,"p0402_03":1490.2,"p0402_01":1490.1,"m4424":"1980-09-09T00:00:00","p0402_02":1490.4,"m4423":"1987-09-06T00:00:00"}
{"m6103":"95814","m4308":"3000","m4405":3,"m4421":5,"m4025":5,"p0402_03":1499.2,"p0402_01":1499.1,"m4424":"1985-03-17T00:00:00","p0402_02":1499.4,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"3000","m4405":4,"m4421":4,"m4025":5,"p0402_03":1499.2,"p0402_01":1499.1,"m4424":"1981-04-29T00:00:00","p0402_02":1499.5,"m4423":"1981-04-02T00:00:00"}
{"m6103":"95814","m4308":"3000","m4405":9,"m4421":3,"m4025":5,"p0402_03":1499.2,"p0402_01":1498.9,"m4424":"1980-09-09T00:00:00","p0402_02":1499.2,"m4423":"1983-09-11T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":2,"m4421":4,"m4025":5,"p0402_03":1453.9,"p0402_01":1453.0,"m4424":"1974-02-07T00:00:00","p0402_02":1454.4,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":3,"m4421":11,"m4025":13,"p0402_03":1452.9,"p0402_01":1451.5,"m4424":"1954-03-27T00:00:00","p0402_02":1458.3,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":4,"m4421":15,"m4025":21,"p0402_03":1454.1,"p0402_01":1451.7,"m4424":"1970-04-15T00:00:00","p0402_02":1460.0,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0402_03":1455.0,"p0402_01":1451.7,"m4424":"1987-05-28T00:00:00","p0402_02":1457.5,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":6,"m4421":12,"m4025":17,"p0402_03":1454.8,"p0402_01":1452.3,"m4424":"1971-06-16T00:00:00","p0402_02":1466.2,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.0,"p0402_01":1452.8,"m4424":"1969-07-18T00:00:00","p0402_02":1456.4,"m4423":"1993-07-12T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":8,"m4421":7,"m4025":11,"p0402_03":1453.8,"p0402_01":1452.0,"m4424":"1970-08-05T00:00:00","p0402_02":1456.1,"m4423":"1971-08-20T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":9,"m4421":4,"m4025":6,"p0402_03":1454.2,"p0402_01":1452.4,"m4424":"1987-09-06T00:00:00","p0402_02":1456.6,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":10,"m4421":10,"m4025":11,"p0402_03":1453.5,"p0402_01":1452.4,"m4424":"1986-10-31T00:00:00","p0402_02":1455.2,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0402_03":1455.1,"p0402_01":1452.7,"m4424":"1987-11-10T00:00:00","p0402_02":1458.6,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0402_03":1454.4,"p0402_01":1453.1,"m4424":"1969-12-06T00:00:00","p0402_02":1455.9,"m4423":"1958-12-04T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":1,"m4421":6,"m4025":7,"p0402_03":1454.9,"p0402_01":1453.9,"m4424":"1987-01-07T00:00:00","p0402_02":1455.8,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":2,"m4421":4,"m4025":5,"p0402_03":1454.5,"p0402_01":1453.2,"m4424":"1988-02-28T00:00:00","p0402_02":1455.0,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":3,"m4421":11,"m4025":13,"p0402_03":1453.1,"p0402_01":1452.1,"m4424":"1954-03-27T00:00:00","p0402_02":1458.4,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":4,"m4421":15,"m4025":21,"p0402_03":1454.5,"p0402_01":1452.6,"m4424":"1970-04-15T00:00:00","p0402_02":1457.5,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0402_03":1454.6,"p0402_01":1452.2,"m4424":"1987-05-28T00:00:00","p0402_02":1458.2,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":6,"m4421":12,"m4025":17,"p0402_03":1454.3,"p0402_01":1452.9,"m4424":"1971-06-16T00:00:00","p0402_02":1465.5,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.2,"p0402_01":1453.2,"m4424":"1980-07-07T00:00:00","p0402_02":1457.1,"m4423":"1993-07-12T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":8,"m4421":7,"m4025":11,"p0402_03":1454.0,"p0402_01":1452.8,"m4424":"1970-08-05T00:00:00","p0402_02":1455.3,"m4423":"1964-08-05T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":9,"m4421":4,"m4025":6,"p0402_03":1454.2,"p0402_01":1453.4,"m4424":"1987-09-06T00:00:00","p0402_02":1456.1,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":10,"m4421":10,"m4025":11,"p0402_03":1453.6,"p0402_01":1452.7,"m4424":"1986-10-31T00:00:00","p0402_02":1455.2,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0402_03":1454.4,"p0402_01":1453.1,"m4424":"1987-11-10T00:00:00","p0402_02":1457.5,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"200","m4405":12,"m4421":4,"m4025":5,"p0402_03":1454.8,"p0402_01":1453.3,"m4424":"1969-12-06T00:00:00","p0402_02":1455.3,"m4423":"1983-12-29T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":1,"m4421":6,"m4025":7,"p0402_03":1455.0,"p0402_01":1454.3,"m4424":"1987-01-07T00:00:00","p0402_02":1455.8,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":2,"m4421":4,"m4025":5,"p0402_03":1454.8,"p0402_01":1453.9,"m4424":"1988-02-28T00:00:00","p0402_02":1455.7,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":3,"m4421":11,"m4025":13,"p0402_03":1453.7,"p0402_01":1453.0,"m4424":"1954-03-27T00:00:00","p0402_02":1457.1,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":4,"m4421":15,"m4025":21,"p0402_03":1454.5,"p0402_01":1452.1,"m4424":"1983-04-17T00:00:00","p0402_02":1456.0,"m4423":"1981-04-02T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":5,"m4421":7,"m4025":8,"p0402_03":1454.7,"p0402_01":1452.8,"m4424":"1987-05-28T00:00:00","p0402_02":1457.0,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":6,"m4421":12,"m4025":17,"p0402_03":1454.6,"p0402_01":1453.7,"m4424":"1988-06-09T00:00:00","p0402_02":1464.2,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.7,"p0402_01":1453.6,"m4424":"1980-07-07T00:00:00","p0402_02":1456.5,"m4423":"1993-07-12T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":8,"m4421":6,"m4025":9,"p0402_03":1454.0,"p0402_01":1453.1,"m4424":"1970-08-05T00:00:00","p0402_02":1455.4,"m4423":"1964-08-05T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":9,"m4421":4,"m4025":6,"p0402_03":1454.6,"p0402_01":1453.5,"m4424":"1987-09-06T00:00:00","p0402_02":1456.4,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":10,"m4421":10,"m4025":11,"p0402_03":1454.0,"p0402_01":1453.3,"m4424":"1986-10-31T00:00:00","p0402_02":1455.2,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"250","m4405":11,"m4421":6,"m4025":6,"p0402_03":1454.9,"p0402_01":1453.7,"m4424":"1987-11-10T00:00:00","p0402_02":1456.8,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0402_03":1455.5,"p0402_01":1455.0,"m4424":"1987-01-07T00:00:00","p0402_02":1456.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":2,"m4421":4,"m4025":5,"p0402_03":1455.3,"p0402_01":1454.5,"m4424":"1988-02-28T00:00:00","p0402_02":1456.2,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":3,"m4421":11,"m4025":13,"p0402_03":1454.3,"p0402_01":1453.9,"m4424":"1954-03-27T00:00:00","p0402_02":1457.4,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":4,"m4421":12,"m4025":16,"p0402_03":1454.6,"p0402_01":1453.8,"m4424":"1971-04-22T00:00:00","p0402_02":1456.5,"m4423":"1981-04-02T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":5,"m4421":7,"m4025":8,"p0402_03":1455.1,"p0402_01":1453.8,"m4424":"1987-05-28T00:00:00","p0402_02":1456.8,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":6,"m4421":11,"m4025":15,"p0402_03":1454.8,"p0402_01":1454.4,"m4424":"1988-06-09T00:00:00","p0402_02":1461.4,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":7,"m4421":9,"m4025":9,"p0402_03":1455.2,"p0402_01":1454.2,"m4424":"1980-07-07T00:00:00","p0402_02":1456.4,"m4423":"1993-07-12T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":8,"m4421":2,"m4025":5,"p0402_03":1454.7,"p0402_01":1454.5,"m4424":"1971-08-20T00:00:00","p0402_02":1454.7,"m4423":"1967-08-05T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":9,"m4421":4,"m4025":6,"p0402_03":1455.1,"p0402_01":1454.3,"m4424":"1987-09-06T00:00:00","p0402_02":1456.3,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0402_03":1455.0,"p0402_01":1453.9,"m4424":"1986-10-31T00:00:00","p0402_02":1455.6,"m4423":"1962-10-29T00:00:00"}
{"m6103":"95814","m4308":"300","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.4,"p0402_01":1454.4,"m4424":"1987-11-10T00:00:00","p0402_02":1456.5,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0402_03":1456.7,"p0402_01":1456.0,"m4424":"1986-01-02T00:00:00","p0402_02":1457.1,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":2,"m4421":4,"m4025":5,"p0402_03":1456.6,"p0402_01":1455.9,"m4424":"1988-02-28T00:00:00","p0402_02":1456.8,"m4423":"1982-02-05T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":3,"m4421":11,"m4025":13,"p0402_03":1455.8,"p0402_01":1455.2,"m4424":"1958-03-05T00:00:00","p0402_02":1458.0,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":4,"m4421":10,"m4025":13,"p0402_03":1456.1,"p0402_01":1455.4,"m4424":"1954-04-18T00:00:00","p0402_02":1457.1,"m4423":"1981-04-02T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":5,"m4421":6,"m4025":7,"p0402_03":1456.2,"p0402_01":1455.3,"m4424":"1987-05-28T00:00:00","p0402_02":1457.1,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":6,"m4421":5,"m4025":8,"p0402_03":1456.2,"p0402_01":1455.9,"m4424":"1988-06-09T00:00:00","p0402_02":1458.1,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":7,"m4421":8,"m4025":8,"p0402_03":1456.1,"p0402_01":1455.7,"m4424":"1980-07-07T00:00:00","p0402_02":1456.6,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":9,"m4421":4,"m4025":6,"p0402_03":1456.5,"p0402_01":1455.9,"m4424":"1987-09-06T00:00:00","p0402_02":1456.9,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":10,"m4421":6,"m4025":6,"p0402_03":1456.1,"p0402_01":1455.4,"m4424":"1986-10-31T00:00:00","p0402_02":1456.5,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"400","m4405":11,"m4421":5,"m4025":5,"p0402_03":1456.3,"p0402_01":1455.9,"m4424":"1987-11-10T00:00:00","p0402_02":1456.9,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.5,"m4424":"1987-01-07T00:00:00","p0402_02":1458.1,"m4423":"1985-01-28T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":2,"m4421":4,"m4025":5,"p0402_03":1457.6,"p0402_01":1457.5,"m4424":"1988-02-28T00:00:00","p0402_02":1458.0,"m4423":"1974-02-07T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":3,"m4421":11,"m4025":13,"p0402_03":1457.4,"p0402_01":1456.6,"m4424":"1954-03-09T00:00:00","p0402_02":1459.0,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":4,"m4421":10,"m4025":13,"p0402_03":1457.6,"p0402_01":1456.7,"m4424":"1960-04-05T00:00:00","p0402_02":1458.2,"m4423":"1981-04-02T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":5,"m4421":6,"m4025":7,"p0402_03":1457.6,"p0402_01":1456.8,"m4424":"1987-05-28T00:00:00","p0402_02":1457.9,"m4423":"1980-05-08T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":6,"m4421":5,"m4025":8,"p0402_03":1457.4,"p0402_01":1457.2,"m4424":"1988-06-09T00:00:00","p0402_02":1458.3,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":7,"m4421":8,"m4025":8,"p0402_03":1457.4,"p0402_01":1457.1,"m4424":"1980-07-07T00:00:00","p0402_02":1458.0,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":9,"m4421":4,"m4025":6,"p0402_03":1457.7,"p0402_01":1457.4,"m4424":"1987-09-06T00:00:00","p0402_02":1458.1,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":10,"m4421":6,"m4025":6,"p0402_03":1457.2,"p0402_01":1456.9,"m4424":"1960-10-15T00:00:00","p0402_02":1458.1,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"500","m4405":11,"m4421":5,"m4025":5,"p0402_03":1457.6,"p0402_01":1457.4,"m4424":"1980-11-05T00:00:00","p0402_02":1457.8,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0402_03":1459.1,"p0402_01":1459.0,"m4424":"1986-01-02T00:00:00","p0402_02":1459.4,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":3,"m4421":10,"m4025":11,"p0402_03":1458.9,"p0402_01":1458.3,"m4424":"1954-03-09T00:00:00","p0402_02":1460.1,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":4,"m4421":8,"m4025":11,"p0402_03":1459.1,"p0402_01":1458.6,"m4424":"1986-04-18T00:00:00","p0402_02":1459.6,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":5,"m4421":6,"m4025":7,"p0402_03":1459.0,"p0402_01":1458.3,"m4424":"1987-05-28T00:00:00","p0402_02":1459.2,"m4423":"1978-05-15T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":6,"m4421":5,"m4025":8,"p0402_03":1458.9,"p0402_01":1458.8,"m4424":"1981-06-29T00:00:00","p0402_02":1459.4,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":7,"m4421":7,"m4025":7,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1980-07-07T00:00:00","p0402_02":1459.2,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":9,"m4421":4,"m4025":6,"p0402_03":1459.0,"p0402_01":1458.8,"m4424":"1983-09-11T00:00:00","p0402_02":1459.3,"m4423":"1982-09-04T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0402_03":1458.9,"p0402_01":1458.4,"m4424":"1986-10-31T00:00:00","p0402_02":1459.5,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1975-11-06T00:00:00","p0402_02":1459.2,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0402_03":1460.6,"p0402_01":1460.5,"m4424":"1983-01-16T00:00:00","p0402_02":1460.9,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":3,"m4421":10,"m4025":11,"p0402_03":1460.4,"p0402_01":1459.9,"m4424":"1954-03-09T00:00:00","p0402_02":1461.4,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":4,"m4421":8,"m4025":11,"p0402_03":1460.5,"p0402_01":1460.2,"m4424":"1989-04-11T00:00:00","p0402_02":1460.9,"m4423":"1983-04-11T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":5,"m4421":6,"m4025":7,"p0402_03":1460.5,"p0402_01":1459.9,"m4424":"1987-05-28T00:00:00","p0402_02":1460.6,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":6,"m4421":5,"m4025":8,"p0402_03":1460.4,"p0402_01":1460.2,"m4424":"1981-06-29T00:00:00","p0402_02":1460.7,"m4423":"1975-06-22T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":7,"m4421":7,"m4025":7,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1980-07-07T00:00:00","p0402_02":1460.6,"m4423":"1984-07-19T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":9,"m4421":4,"m4025":6,"p0402_03":1460.5,"p0402_01":1460.4,"m4424":"1983-09-11T00:00:00","p0402_02":1460.6,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":10,"m4421":5,"m4025":5,"p0402_03":1460.2,"p0402_01":1460.0,"m4424":"1986-10-31T00:00:00","p0402_02":1460.8,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0402_03":1460.4,"p0402_01":1460.3,"m4424":"1975-11-06T00:00:00","p0402_02":1460.7,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0402_03":1462.1,"p0402_01":1462.0,"m4424":"1983-01-16T00:00:00","p0402_02":1462.4,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":3,"m4421":10,"m4025":11,"p0402_03":1461.9,"p0402_01":1461.5,"m4424":"1954-03-09T00:00:00","p0402_02":1462.7,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":4,"m4421":8,"m4025":11,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1979-04-12T00:00:00","p0402_02":1462.4,"m4423":"1983-04-11T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":5,"m4421":6,"m4025":7,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1987-05-28T00:00:00","p0402_02":1462.2,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":6,"m4421":5,"m4025":8,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1975-06-22T00:00:00","p0402_02":1462.1,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":7,"m4421":7,"m4025":7,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1980-07-07T00:00:00","p0402_02":1462.0,"m4423":"1987-07-15T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":9,"m4421":4,"m4025":6,"p0402_03":1462.0,"p0402_01":1461.9,"m4424":"1983-09-11T00:00:00","p0402_02":1462.2,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":10,"m4421":5,"m4025":5,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1986-10-31T00:00:00","p0402_02":1462.2,"m4423":"1978-10-16T00:00:00"}
{"m6103":"95814","m4308":"800","m4405":11,"m4421":5,"m4025":5,"p0402_03":1462.0,"p0402_01":1461.8,"m4424":"1979-11-07T00:00:00","p0402_02":1462.1,"m4423":"1978-11-04T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0402_03":1465.1,"p0402_01":1465.0,"m4424":"1983-01-16T00:00:00","p0402_02":1465.5,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":3,"m4421":10,"m4025":11,"p0402_03":1465.1,"p0402_01":1464.7,"m4424":"1954-03-09T00:00:00","p0402_02":1465.6,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":4,"m4421":8,"m4025":11,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1979-04-12T00:00:00","p0402_02":1465.3,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":5,"m4421":6,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1987-05-28T00:00:00","p0402_02":1465.2,"m4423":"1984-05-10T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":6,"m4421":5,"m4025":8,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1975-06-22T00:00:00","p0402_02":1465.2,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":7,"m4421":6,"m4025":6,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1982-07-01T00:00:00","p0402_02":1465.2,"m4423":"1987-07-15T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":9,"m4421":4,"m4025":6,"p0402_03":1465.1,"p0402_01":1465.0,"m4424":"1982-09-04T00:00:00","p0402_02":1465.4,"m4423":"1980-09-09T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.8,"p0402_01":1464.8,"m4424":"1962-10-29T00:00:00","p0402_02":1465.3,"m4423":"1977-10-05T00:00:00"}
{"m6103":"95814","m4308":"1000","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.9,"m4424":"1975-11-06T00:00:00","p0402_02":1465.3,"m4423":"1980-11-05T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1468.1,"p0402_01":1468.1,"m4424":"1987-01-07T00:00:00","p0402_02":1468.5,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":3,"m4421":10,"m4025":10,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1974-03-21T00:00:00","p0402_02":1468.5,"m4423":"2001-03-02T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":4,"m4421":8,"m4025":11,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1972-04-26T00:00:00","p0402_02":1468.5,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":5,"m4421":6,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1987-05-28T00:00:00","p0402_02":1468.4,"m4423":"1978-05-15T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":6,"m4421":5,"m4025":8,"p0402_03":1468.3,"p0402_01":1468.1,"m4424":"1975-06-22T00:00:00","p0402_02":1468.4,"m4423":"1988-06-09T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":7,"m4421":6,"m4025":6,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1982-07-01T00:00:00","p0402_02":1468.4,"m4423":"1987-07-15T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":9,"m4421":4,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1982-09-04T00:00:00","p0402_02":1468.4,"m4423":"1987-09-06T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1969-10-24T00:00:00","p0402_02":1468.6,"m4423":"1977-10-05T00:00:00"}
{"m6103":"95814","m4308":"1200","m4405":11,"m4421":5,"m4025":5,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1979-11-07T00:00:00","p0402_02":1468.5,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1987-01-07T00:00:00","p0402_02":1473.4,"m4423":"1987-01-06T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":3,"m4421":10,"m4025":10,"p0402_03":1473.2,"p0402_01":1472.9,"m4424":"1974-03-21T00:00:00","p0402_02":1473.4,"m4423":"1980-03-12T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":4,"m4421":8,"m4025":11,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1979-04-12T00:00:00","p0402_02":1473.5,"m4423":"1987-04-04T00:00:00"}
{"m6103":"95814","m4308":"1500","m4405":5,"m4421":6,"m4025":7,"p0402_03":1473.1,"p0402_01":1472.8,"m4424":"1987-05-28T00:00:00","p0402_02":1473.3,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0402_03":1481.5,"p0402_01":1474.9,"m4424":"1978-05-06T00:00:00","p0402_02":1491.8,"m4423":"1975-05-25T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":7,"m4421":5,"m4025":7,"p0402_03":1515.2,"p0402_01":1510.4,"m4424":"1982-07-07T00:00:00","p0402_02":1519.4,"m4423":"1984-07-28T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0402_03":1521.7,"p0402_01":1516.1,"m4424":"1979-09-06T00:00:00","p0402_02":1524.0,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1508.2,"p0402_01":1493.7,"m4424":"1969-10-20T00:00:00","p0402_02":1515.2,"m4423":"1979-10-15T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":11,"m4421":7,"m4025":8,"p0402_03":1492.5,"p0402_01":1488.3,"m4424":"1976-11-19T00:00:00","p0402_02":1497.1,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":3,"m4421":6,"m4025":8,"p0402_03":1470.7,"p0402_01":1458.6,"m4424":"1985-03-30T00:00:00","p0402_02":1473.1,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":4,"m4421":10,"m4025":24,"p0402_03":1468.6,"p0402_01":1464.0,"m4424":"1984-04-04T00:00:00","p0402_02":1478.3,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0402_03":1480.3,"p0402_01":1473.2,"m4424":"1978-05-06T00:00:00","p0402_02":1491.8,"m4423":"1975-05-25T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":7,"m4421":5,"m4025":7,"p0402_03":1505.4,"p0402_01":1497.3,"m4424":"1990-07-08T00:00:00","p0402_02":1514.9,"m4423":"1984-07-16T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":9,"m4421":4,"m4025":5,"p0402_03":1520.2,"p0402_01":1515.1,"m4424":"1979-09-06T00:00:00","p0402_02":1523.8,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0402_03":1508.4,"p0402_01":1492.5,"m4424":"1969-10-20T00:00:00","p0402_02":1515.3,"m4423":"1979-10-15T00:00:00"}
{"m6103":"167342931","m4308":"20","m4405":11,"m4421":7,"m4025":8,"p0402_03":1492.5,"p0402_01":1488.3,"m4424":"1976-11-19T00:00:00","p0402_02":1496.2,"m4423":"1975-11-09T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":3,"m4421":6,"m4025":8,"p0402_03":1470.7,"p0402_01":1458.8,"m4424":"1985-03-30T00:00:00","p0402_02":1472.7,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":4,"m4421":10,"m4025":24,"p0402_03":1467.7,"p0402_01":1464.0,"m4424":"1984-04-03T00:00:00","p0402_02":1478.4,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":5,"m4421":6,"m4025":9,"p0402_03":1477.4,"p0402_01":1470.7,"m4424":"1978-05-06T00:00:00","p0402_02":1490.6,"m4423":"1975-05-25T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":7,"m4421":5,"m4025":7,"p0402_03":1492.9,"p0402_01":1488.8,"m4424":"1984-07-28T00:00:00","p0402_02":1494.7,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":9,"m4421":4,"m4025":5,"p0402_03":1504.7,"p0402_01":1491.8,"m4424":"1978-09-14T00:00:00","p0402_02":1507.8,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0402_03":1508.6,"p0402_01":1484.9,"m4424":"1969-10-20T00:00:00","p0402_02":1515.2,"m4423":"1979-10-15T00:00:00"}
{"m6103":"167342931","m4308":"30","m4405":11,"m4421":7,"m4025":8,"p0402_03":1492.4,"p0402_01":1488.5,"m4424":"1976-11-19T00:00:00","p0402_02":1496.1,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":3,"m4421":6,"m4025":8,"p0402_03":1470.0,"p0402_01":1458.3,"m4424":"1985-03-30T00:00:00","p0402_02":1472.1,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":4,"m4421":10,"m4025":24,"p0402_03":1465.0,"p0402_01":1462.2,"m4424":"1983-04-13T00:00:00","p0402_02":1477.4,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":5,"m4421":6,"m4025":9,"p0402_03":1472.1,"p0402_01":1467.8,"m4424":"1976-05-13T00:00:00","p0402_02":1482.9,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":7,"m4421":5,"m4025":7,"p0402_03":1475.5,"p0402_01":1474.3,"m4424":"1984-07-28T00:00:00","p0402_02":1481.6,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":9,"m4421":4,"m4025":5,"p0402_03":1488.7,"p0402_01":1477.2,"m4424":"1978-09-14T00:00:00","p0402_02":1495.3,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":10,"m4421":7,"m4025":7,"p0402_03":1499.3,"p0402_01":1471.2,"m4424":"1969-10-20T00:00:00","p0402_02":1508.2,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"50","m4405":11,"m4421":7,"m4025":8,"p0402_03":1490.2,"p0402_01":1483.7,"m4424":"1975-11-09T00:00:00","p0402_02":1496.4,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":3,"m4421":6,"m4025":8,"p0402_03":1469.1,"p0402_01":1457.7,"m4424":"1985-03-30T00:00:00","p0402_02":1471.4,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":4,"m4421":10,"m4025":24,"p0402_03":1464.6,"p0402_01":1459.1,"m4424":"1983-04-13T00:00:00","p0402_02":1476.6,"m4423":"1986-04-22T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":5,"m4421":6,"m4025":9,"p0402_03":1467.2,"p0402_01":1461.9,"m4424":"1976-05-13T00:00:00","p0402_02":1480.4,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":7,"m4421":5,"m4025":7,"p0402_03":1469.6,"p0402_01":1467.7,"m4424":"1984-07-28T00:00:00","p0402_02":1475.9,"m4423":"1990-07-08T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":9,"m4421":4,"m4025":5,"p0402_03":1484.8,"p0402_01":1470.3,"m4424":"1978-09-14T00:00:00","p0402_02":1487.6,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0402_03":1483.3,"p0402_01":1463.3,"m4424":"1969-10-20T00:00:00","p0402_02":1498.9,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"75","m4405":11,"m4421":7,"m4025":8,"p0402_03":1484.5,"p0402_01":1467.6,"m4424":"1975-11-09T00:00:00","p0402_02":1492.0,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":3,"m4421":6,"m4025":8,"p0402_03":1467.6,"p0402_01":1456.8,"m4424":"1985-03-30T00:00:00","p0402_02":1471.1,"m4423":"1973-03-15T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":4,"m4421":10,"m4025":24,"p0402_03":1464.8,"p0402_01":1456.4,"m4424":"1983-04-13T00:00:00","p0402_02":1474.0,"m4423":"1986-04-22T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":5,"m4421":6,"m4025":9,"p0402_03":1464.7,"p0402_01":1458.4,"m4424":"1976-05-13T00:00:00","p0402_02":1476.6,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":7,"m4421":5,"m4025":7,"p0402_03":1465.0,"p0402_01":1463.9,"m4424":"1984-07-28T00:00:00","p0402_02":1470.2,"m4423":"1990-07-08T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":9,"m4421":4,"m4025":5,"p0402_03":1481.1,"p0402_01":1466.3,"m4424":"1978-09-14T00:00:00","p0402_02":1481.4,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":10,"m4421":7,"m4025":7,"p0402_03":1474.4,"p0402_01":1458.9,"m4424":"1984-10-21T00:00:00","p0402_02":1488.4,"m4423":"1962-10-22T00:00:00"}
{"m6103":"167342931","m4308":"100","m4405":11,"m4421":7,"m4025":8,"p0402_03":1475.3,"p0402_01":1464.4,"m4424":"1975-11-09T00:00:00","p0402_02":1484.6,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":3,"m4421":6,"m4025":8,"p0402_03":1464.5,"p0402_01":1456.2,"m4424":"1985-03-30T00:00:00","p0402_02":1469.8,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":4,"m4421":10,"m4025":24,"p0402_03":1465.1,"p0402_01":1455.7,"m4424":"1983-04-13T00:00:00","p0402_02":1472.1,"m4423":"1974-04-15T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":5,"m4421":6,"m4025":9,"p0402_03":1462.8,"p0402_01":1457.5,"m4424":"1976-05-13T00:00:00","p0402_02":1472.6,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":7,"m4421":5,"m4025":7,"p0402_03":1462.7,"p0402_01":1461.0,"m4424":"1984-07-28T00:00:00","p0402_02":1466.4,"m4423":"1990-07-08T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":9,"m4421":4,"m4025":5,"p0402_03":1472.6,"p0402_01":1463.6,"m4424":"1978-09-14T00:00:00","p0402_02":1476.0,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":10,"m4421":7,"m4025":7,"p0402_03":1470.4,"p0402_01":1457.1,"m4424":"1984-10-21T00:00:00","p0402_02":1481.1,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167342931","m4308":"125","m4405":11,"m4421":7,"m4025":8,"p0402_03":1467.7,"p0402_01":1462.6,"m4424":"1975-11-09T00:00:00","p0402_02":1478.0,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":3,"m4421":6,"m4025":8,"p0402_03":1460.8,"p0402_01":1456.5,"m4424":"1985-03-30T00:00:00","p0402_02":1468.9,"m4423":"1975-03-14T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":4,"m4421":10,"m4025":24,"p0402_03":1465.1,"p0402_01":1455.5,"m4424":"1983-04-13T00:00:00","p0402_02":1472.2,"m4423":"1974-04-15T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":5,"m4421":6,"m4025":9,"p0402_03":1461.2,"p0402_01":1456.5,"m4424":"1976-05-13T00:00:00","p0402_02":1469.7,"m4423":"1988-05-08T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":7,"m4421":5,"m4025":7,"p0402_03":1460.8,"p0402_01":1458.9,"m4424":"1984-07-28T00:00:00","p0402_02":1463.6,"m4423":"1990-07-08T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":9,"m4421":4,"m4025":5,"p0402_03":1464.9,"p0402_01":1461.5,"m4424":"1978-09-14T00:00:00","p0402_02":1470.6,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":10,"m4421":7,"m4025":7,"p0402_03":1465.8,"p0402_01":1456.2,"m4424":"1984-10-21T00:00:00","p0402_02":1476.7,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167342931","m4308":"150","m4405":11,"m4421":7,"m4025":8,"p0402_03":1464.2,"p0402_01":1461.1,"m4424":"1975-11-09T00:00:00","p0402_02":1472.6,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":3,"m4421":6,"m4025":8,"p0402_03":1457.6,"p0402_01":1455.8,"m4424":"1985-03-30T00:00:00","p0402_02":1467.1,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":4,"m4421":10,"m4025":24,"p0402_03":1463.0,"p0402_01":1455.1,"m4424":"1983-04-13T00:00:00","p0402_02":1471.2,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":5,"m4421":6,"m4025":9,"p0402_03":1458.6,"p0402_01":1455.6,"m4424":"1976-05-13T00:00:00","p0402_02":1467.1,"m4423":"1988-05-08T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":7,"m4421":5,"m4025":7,"p0402_03":1458.0,"p0402_01":1456.6,"m4424":"1984-07-28T00:00:00","p0402_02":1458.9,"m4423":"1987-07-11T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":9,"m4421":4,"m4025":5,"p0402_03":1459.9,"p0402_01":1457.7,"m4424":"1978-09-14T00:00:00","p0402_02":1461.8,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0402_03":1459.0,"p0402_01":1455.6,"m4424":"1984-10-21T00:00:00","p0402_02":1467.4,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167342931","m4308":"200","m4405":11,"m4421":7,"m4025":8,"p0402_03":1459.7,"p0402_01":1457.6,"m4424":"1976-11-19T00:00:00","p0402_02":1464.8,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":3,"m4421":6,"m4025":8,"p0402_03":1456.0,"p0402_01":1455.7,"m4424":"1977-03-18T00:00:00","p0402_02":1464.9,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":4,"m4421":10,"m4025":24,"p0402_03":1458.9,"p0402_01":1454.7,"m4424":"1957-04-23T00:00:00","p0402_02":1469.1,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":5,"m4421":6,"m4025":9,"p0402_03":1456.3,"p0402_01":1455.8,"m4424":"1976-05-13T00:00:00","p0402_02":1463.2,"m4423":"1988-05-08T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":7,"m4421":5,"m4025":7,"p0402_03":1456.5,"p0402_01":1455.9,"m4424":"1984-07-28T00:00:00","p0402_02":1457.5,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":9,"m4421":4,"m4025":5,"p0402_03":1457.7,"p0402_01":1455.8,"m4424":"1978-09-14T00:00:00","p0402_02":1458.8,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":10,"m4421":7,"m4025":7,"p0402_03":1457.7,"p0402_01":1455.4,"m4424":"1984-10-21T00:00:00","p0402_02":1461.6,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167342931","m4308":"250","m4405":11,"m4421":7,"m4025":8,"p0402_03":1457.8,"p0402_01":1456.4,"m4424":"1975-11-09T00:00:00","p0402_02":1460.0,"m4423":"1989-11-30T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":3,"m4421":6,"m4025":8,"p0402_03":1455.9,"p0402_01":1455.5,"m4424":"1977-03-18T00:00:00","p0402_02":1459.0,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":4,"m4421":10,"m4025":24,"p0402_03":1457.1,"p0402_01":1454.9,"m4424":"1957-04-23T00:00:00","p0402_02":1461.8,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":5,"m4421":6,"m4025":9,"p0402_03":1456.0,"p0402_01":1455.7,"m4424":"1978-05-19T00:00:00","p0402_02":1458.4,"m4423":"1988-05-08T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":7,"m4421":5,"m4025":7,"p0402_03":1456.2,"p0402_01":1455.5,"m4424":"1984-07-16T00:00:00","p0402_02":1457.2,"m4423":"1982-07-07T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":9,"m4421":4,"m4025":5,"p0402_03":1457.3,"p0402_01":1455.7,"m4424":"1978-09-14T00:00:00","p0402_02":1457.5,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0402_03":1456.9,"p0402_01":1455.7,"m4424":"1984-10-21T00:00:00","p0402_02":1458.4,"m4423":"1987-10-12T00:00:00"}
{"m6103":"167342931","m4308":"300","m4405":11,"m4421":7,"m4025":8,"p0402_03":1456.7,"p0402_01":1456.2,"m4424":"1975-11-09T00:00:00","p0402_02":1459.2,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":3,"m4421":6,"m4025":8,"p0402_03":1456.5,"p0402_01":1456.4,"m4424":"1977-03-18T00:00:00","p0402_02":1457.2,"m4423":"1975-03-23T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":4,"m4421":10,"m4025":24,"p0402_03":1457.3,"p0402_01":1455.8,"m4424":"1957-04-23T00:00:00","p0402_02":1458.7,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":5,"m4421":6,"m4025":9,"p0402_03":1456.6,"p0402_01":1455.7,"m4424":"1958-05-02T00:00:00","p0402_02":1457.6,"m4423":"1988-05-08T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":7,"m4421":5,"m4025":7,"p0402_03":1456.9,"p0402_01":1456.3,"m4424":"1990-07-08T00:00:00","p0402_02":1457.1,"m4423":"1984-07-16T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":9,"m4421":4,"m4025":5,"p0402_03":1457.1,"p0402_01":1456.2,"m4424":"1979-09-06T00:00:00","p0402_02":1457.4,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":10,"m4421":7,"m4025":7,"p0402_03":1456.9,"p0402_01":1456.5,"m4424":"1979-10-15T00:00:00","p0402_02":1457.5,"m4423":"1990-10-21T00:00:00"}
{"m6103":"167342931","m4308":"400","m4405":11,"m4421":7,"m4025":8,"p0402_03":1456.9,"p0402_01":1456.5,"m4424":"1975-11-09T00:00:00","p0402_02":1457.7,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":3,"m4421":5,"m4025":6,"p0402_03":1457.8,"p0402_01":1457.5,"m4424":"1977-03-18T00:00:00","p0402_02":1458.1,"m4423":"1985-03-30T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":4,"m4421":10,"m4025":24,"p0402_03":1458.1,"p0402_01":1456.8,"m4424":"1957-04-23T00:00:00","p0402_02":1458.6,"m4423":"1982-04-17T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":5,"m4421":4,"m4025":7,"p0402_03":1457.6,"p0402_01":1457.3,"m4424":"1958-05-02T00:00:00","p0402_02":1458.2,"m4423":"1988-05-08T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":7,"m4421":5,"m4025":7,"p0402_03":1457.8,"p0402_01":1457.5,"m4424":"1990-07-08T00:00:00","p0402_02":1458.1,"m4423":"1984-07-16T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":9,"m4421":4,"m4025":5,"p0402_03":1457.8,"p0402_01":1457.4,"m4424":"1979-09-06T00:00:00","p0402_02":1458.0,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":10,"m4421":7,"m4025":7,"p0402_03":1458.0,"p0402_01":1457.5,"m4424":"1979-10-15T00:00:00","p0402_02":1458.4,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"500","m4405":11,"m4421":7,"m4025":8,"p0402_03":1457.9,"p0402_01":1457.5,"m4424":"1979-11-12T00:00:00","p0402_02":1458.4,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":4,"m4421":9,"m4025":22,"p0402_03":1459.3,"p0402_01":1458.7,"m4424":"1976-04-08T00:00:00","p0402_02":1459.4,"m4423":"1986-04-30T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":7,"m4421":5,"m4025":7,"p0402_03":1459.1,"p0402_01":1458.8,"m4424":"1990-07-08T00:00:00","p0402_02":1459.3,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":9,"m4421":4,"m4025":5,"p0402_03":1459.2,"p0402_01":1458.6,"m4424":"1979-09-06T00:00:00","p0402_02":1459.3,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":10,"m4421":7,"m4025":7,"p0402_03":1459.2,"p0402_01":1458.7,"m4424":"1979-10-15T00:00:00","p0402_02":1459.6,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"600","m4405":11,"m4421":7,"m4025":8,"p0402_03":1459.0,"p0402_01":1458.6,"m4424":"1979-11-12T00:00:00","p0402_02":1459.7,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":4,"m4421":9,"m4025":22,"p0402_03":1460.6,"p0402_01":1460.2,"m4424":"1976-04-08T00:00:00","p0402_02":1460.8,"m4423":"1986-04-30T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":7,"m4421":5,"m4025":7,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1990-07-08T00:00:00","p0402_02":1460.7,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":9,"m4421":4,"m4025":5,"p0402_03":1460.6,"p0402_01":1460.0,"m4424":"1979-09-06T00:00:00","p0402_02":1460.6,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":10,"m4421":7,"m4025":7,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1979-10-15T00:00:00","p0402_02":1460.7,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"700","m4405":11,"m4421":7,"m4025":8,"p0402_03":1460.3,"p0402_01":1460.0,"m4424":"1979-11-12T00:00:00","p0402_02":1460.9,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":4,"m4421":9,"m4025":22,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1976-04-08T00:00:00","p0402_02":1462.2,"m4423":"1986-04-30T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":7,"m4421":5,"m4025":7,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1984-07-28T00:00:00","p0402_02":1462.1,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":9,"m4421":4,"m4025":5,"p0402_03":1462.0,"p0402_01":1461.5,"m4424":"1979-09-06T00:00:00","p0402_02":1462.0,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":10,"m4421":7,"m4025":7,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1962-10-22T00:00:00","p0402_02":1462.2,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"800","m4405":11,"m4421":7,"m4025":8,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1979-11-12T00:00:00","p0402_02":1462.2,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":4,"m4421":9,"m4025":22,"p0402_03":1465.0,"p0402_01":1464.6,"m4424":"1983-04-16T00:00:00","p0402_02":1465.2,"m4423":"1984-04-03T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":7,"m4421":5,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.6,"m4424":"1984-07-28T00:00:00","p0402_02":1465.1,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":9,"m4421":4,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1979-09-06T00:00:00","p0402_02":1465.1,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":10,"m4421":7,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1962-10-22T00:00:00","p0402_02":1465.2,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"1000","m4405":11,"m4421":6,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.8,"m4424":"1976-11-19T00:00:00","p0402_02":1465.2,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":4,"m4421":9,"m4025":22,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1983-04-16T00:00:00","p0402_02":1468.3,"m4423":"1986-04-30T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":7,"m4421":5,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.8,"m4424":"1984-07-28T00:00:00","p0402_02":1468.3,"m4423":"1987-07-11T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":3,"m4421":6,"m4025":8,"p0402_03":1470.5,"p0402_01":1458.6,"m4424":"1985-03-30T00:00:00","p0402_02":1473.4,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":4,"m4421":10,"m4025":24,"p0402_03":1468.6,"p0402_01":1463.6,"m4424":"1984-04-04T00:00:00","p0402_02":1477.9,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0402_03":1484.1,"p0402_01":1475.8,"m4424":"1976-05-13T00:00:00","p0402_02":1492.9,"m4423":"1975-05-25T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":7,"m4421":5,"m4025":7,"p0402_03":1517.9,"p0402_01":1511.4,"m4424":"1982-07-07T00:00:00","p0402_02":1522.2,"m4423":"1984-07-28T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0402_03":1521.9,"p0402_01":1517.0,"m4424":"1979-09-06T00:00:00","p0402_02":1523.8,"m4423":"1983-09-20T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1508.0,"p0402_01":1494.6,"m4424":"1969-10-20T00:00:00","p0402_02":1515.1,"m4423":"1979-10-15T00:00:00"}
{"m6103":"167342931","m4308":"0","m4405":11,"m4421":7,"m4025":8,"p0402_03":1492.4,"p0402_01":1488.2,"m4424":"1976-11-19T00:00:00","p0402_02":1496.1,"m4423":"1979-11-12T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":3,"m4421":6,"m4025":8,"p0402_03":1470.4,"p0402_01":1458.6,"m4424":"1985-03-30T00:00:00","p0402_02":1473.5,"m4423":"1975-03-11T00:00:00"}
{"m6103":"167342931","m4308":"10","m4405":4,"m4421":10,"m4025":24,"p0402_03":1468.8,"p0402_01":1463.7,"m4424":"1984-04-04T00:00:00","p0402_02":1478.2,"m4423":"1981-04-07T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":9,"m4421":4,"m4025":5,"p0402_03":1468.1,"p0402_01":1467.9,"m4424":"1979-09-06T00:00:00","p0402_02":1468.2,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1979-10-15T00:00:00","p0402_02":1468.4,"m4423":"1985-10-18T00:00:00"}
{"m6103":"167342931","m4308":"1200","m4405":11,"m4421":6,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1976-11-19T00:00:00","p0402_02":1468.4,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":4,"m4421":7,"m4025":20,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1984-04-27T00:00:00","p0402_02":1473.3,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":7,"m4421":5,"m4025":7,"p0402_03":1473.1,"p0402_01":1472.8,"m4424":"1984-07-28T00:00:00","p0402_02":1473.4,"m4423":"1987-07-11T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":9,"m4421":4,"m4025":5,"p0402_03":1473.0,"p0402_01":1473.0,"m4424":"1979-09-06T00:00:00","p0402_02":1473.2,"m4423":"1978-09-14T00:00:00"}
{"m6103":"167342931","m4308":"1500","m4405":11,"m4421":6,"m4025":6,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1976-11-19T00:00:00","p0402_02":1473.3,"m4423":"1985-11-20T00:00:00"}
{"m6103":"167342931","m4308":"2000","m4405":4,"m4421":5,"m4025":7,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1982-04-17T00:00:00","p0402_02":1481.8,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167342931","m4308":"2000","m4405":7,"m4421":4,"m4025":6,"p0402_03":1481.5,"p0402_01":1481.2,"m4424":"1984-07-28T00:00:00","p0402_02":1481.9,"m4423":"1987-07-11T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":11,"m4421":8,"m4025":8,"p0402_03":1479.0,"p0402_01":1462.3,"m4424":"1976-11-25T00:00:00","p0402_02":1492.9,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":12,"m4421":4,"m4025":5,"p0402_03":1460.7,"p0402_01":1453.2,"m4424":"1983-12-29T00:00:00","p0402_02":1474.9,"m4423":"1958-12-05T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0402_03":1451.8,"p0402_01":1449.0,"m4424":"1985-01-28T00:00:00","p0402_02":1452.7,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":2,"m4421":4,"m4025":8,"p0402_03":1450.1,"p0402_01":1448.4,"m4424":"1988-02-29T00:00:00","p0402_02":1453.4,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":3,"m4421":10,"m4025":10,"p0402_03":1451.9,"p0402_01":1449.2,"m4424":"1988-03-16T00:00:00","p0402_02":1455.8,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":4,"m4421":7,"m4025":12,"p0402_03":1459.1,"p0402_01":1452.5,"m4424":"1987-04-04T00:00:00","p0402_02":1466.8,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":5,"m4421":7,"m4025":8,"p0402_03":1475.0,"p0402_01":1467.0,"m4424":"1980-05-08T00:00:00","p0402_02":1483.7,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":6,"m4421":6,"m4025":8,"p0402_03":1491.3,"p0402_01":1486.8,"m4424":"1981-06-23T00:00:00","p0402_02":1507.9,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":7,"m4421":9,"m4025":11,"p0402_03":1510.2,"p0402_01":1492.3,"m4424":"1987-07-14T00:00:00","p0402_02":1520.1,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0402_03":1513.4,"p0402_01":1502.5,"m4424":"1987-09-07T00:00:00","p0402_02":1519.3,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1499.5,"p0402_01":1490.0,"m4424":"1981-10-15T00:00:00","p0402_02":1511.2,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0402_03":1478.8,"p0402_01":1462.3,"m4424":"1976-11-25T00:00:00","p0402_02":1493.1,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"10","m4405":12,"m4421":4,"m4025":5,"p0402_03":1460.9,"p0402_01":1453.3,"m4424":"1983-12-29T00:00:00","p0402_02":1475.2,"m4423":"1958-12-05T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0402_03":1451.9,"p0402_01":1449.1,"m4424":"1985-01-28T00:00:00","p0402_02":1453.0,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":2,"m4421":4,"m4025":7,"p0402_03":1450.4,"p0402_01":1448.5,"m4424":"1988-02-29T00:00:00","p0402_02":1453.6,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":3,"m4421":10,"m4025":10,"p0402_03":1452.0,"p0402_01":1449.4,"m4424":"1988-03-16T00:00:00","p0402_02":1455.7,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":4,"m4421":7,"m4025":12,"p0402_03":1458.5,"p0402_01":1451.3,"m4424":"1987-04-04T00:00:00","p0402_02":1465.2,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":5,"m4421":7,"m4025":8,"p0402_03":1470.0,"p0402_01":1464.9,"m4424":"1978-05-16T00:00:00","p0402_02":1479.8,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":6,"m4421":6,"m4025":8,"p0402_03":1479.9,"p0402_01":1477.4,"m4424":"1981-06-29T00:00:00","p0402_02":1496.0,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":7,"m4421":9,"m4025":11,"p0402_03":1477.5,"p0402_01":1466.3,"m4424":"1987-07-14T00:00:00","p0402_02":1490.5,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":9,"m4421":5,"m4025":6,"p0402_03":1501.3,"p0402_01":1473.6,"m4424":"1974-09-13T00:00:00","p0402_02":1518.5,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1494.6,"p0402_01":1475.4,"m4424":"1977-10-05T00:00:00","p0402_02":1510.8,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167131244","m4308":"20","m4405":11,"m4421":8,"m4025":8,"p0402_03":1478.3,"p0402_01":1462.4,"m4424":"1976-11-25T00:00:00","p0402_02":1493.3,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0402_03":1451.6,"p0402_01":1448.8,"m4424":"1985-01-28T00:00:00","p0402_02":1452.7,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":2,"m4421":4,"m4025":8,"p0402_03":1450.0,"p0402_01":1448.2,"m4424":"1988-02-29T00:00:00","p0402_02":1453.3,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":3,"m4421":10,"m4025":10,"p0402_03":1451.8,"p0402_01":1448.7,"m4424":"1958-03-06T00:00:00","p0402_02":1457.0,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":4,"m4421":7,"m4025":12,"p0402_03":1459.4,"p0402_01":1452.8,"m4424":"1987-04-04T00:00:00","p0402_02":1467.8,"m4423":"1972-04-26T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":5,"m4421":7,"m4025":8,"p0402_03":1475.7,"p0402_01":1467.1,"m4424":"1980-05-08T00:00:00","p0402_02":1490.1,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":6,"m4421":6,"m4025":8,"p0402_03":1497.9,"p0402_01":1491.0,"m4424":"1981-06-23T00:00:00","p0402_02":1507.8,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":7,"m4421":9,"m4025":11,"p0402_03":1514.3,"p0402_01":1506.4,"m4424":"1982-07-01T00:00:00","p0402_02":1527.6,"m4423":"1985-07-27T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":9,"m4421":5,"m4025":6,"p0402_03":1514.6,"p0402_01":1503.5,"m4424":"1987-09-07T00:00:00","p0402_02":1519.5,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1499.4,"p0402_01":1489.7,"m4424":"1981-10-15T00:00:00","p0402_02":1511.3,"m4423":"1979-10-18T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0402_03":1452.1,"p0402_01":1449.3,"m4424":"1985-01-28T00:00:00","p0402_02":1453.0,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":2,"m4421":4,"m4025":7,"p0402_03":1450.5,"p0402_01":1448.7,"m4424":"1988-02-29T00:00:00","p0402_02":1453.7,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":3,"m4421":10,"m4025":10,"p0402_03":1452.1,"p0402_01":1449.7,"m4424":"1988-03-16T00:00:00","p0402_02":1455.4,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":4,"m4421":7,"m4025":12,"p0402_03":1457.1,"p0402_01":1450.7,"m4424":"1987-04-04T00:00:00","p0402_02":1464.0,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":5,"m4421":7,"m4025":8,"p0402_03":1464.2,"p0402_01":1459.8,"m4424":"1978-05-16T00:00:00","p0402_02":1471.1,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0402_03":1471.9,"p0402_01":1455.8,"m4424":"1989-06-28T00:00:00","p0402_02":1474.9,"m4423":"1985-06-26T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":7,"m4421":9,"m4025":11,"p0402_03":1463.2,"p0402_01":1461.5,"m4424":"1990-07-21T00:00:00","p0402_02":1480.6,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":9,"m4421":5,"m4025":6,"p0402_03":1484.8,"p0402_01":1468.8,"m4424":"1974-09-13T00:00:00","p0402_02":1514.1,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1479.4,"p0402_01":1464.2,"m4424":"1981-10-15T00:00:00","p0402_02":1494.8,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"30","m4405":11,"m4421":8,"m4025":8,"p0402_03":1473.3,"p0402_01":1461.3,"m4424":"1986-11-01T00:00:00","p0402_02":1491.5,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0402_03":1452.4,"p0402_01":1449.6,"m4424":"1985-01-28T00:00:00","p0402_02":1453.3,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":2,"m4421":4,"m4025":7,"p0402_03":1450.9,"p0402_01":1449.0,"m4424":"1988-02-29T00:00:00","p0402_02":1454.0,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":3,"m4421":10,"m4025":10,"p0402_03":1451.9,"p0402_01":1450.0,"m4424":"1988-03-16T00:00:00","p0402_02":1453.8,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":4,"m4421":7,"m4025":12,"p0402_03":1454.7,"p0402_01":1450.8,"m4424":"1987-04-04T00:00:00","p0402_02":1457.6,"m4423":"1979-04-12T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":5,"m4421":7,"m4025":8,"p0402_03":1457.2,"p0402_01":1454.1,"m4424":"1978-05-16T00:00:00","p0402_02":1458.7,"m4423":"1978-05-29T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":6,"m4421":6,"m4025":8,"p0402_03":1461.5,"p0402_01":1453.8,"m4424":"1989-06-28T00:00:00","p0402_02":1464.6,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":7,"m4421":9,"m4025":11,"p0402_03":1457.7,"p0402_01":1451.8,"m4424":"1980-07-06T00:00:00","p0402_02":1462.7,"m4423":"1985-07-27T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":9,"m4421":5,"m4025":6,"p0402_03":1457.4,"p0402_01":1455.3,"m4424":"1987-09-07T00:00:00","p0402_02":1463.0,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0402_03":1460.3,"p0402_01":1455.5,"m4424":"1985-10-15T00:00:00","p0402_02":1461.0,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167131244","m4308":"50","m4405":11,"m4421":8,"m4025":8,"p0402_03":1465.8,"p0402_01":1452.5,"m4424":"1986-11-01T00:00:00","p0402_02":1482.4,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0402_03":1452.9,"p0402_01":1450.1,"m4424":"1985-01-28T00:00:00","p0402_02":1453.7,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":2,"m4421":4,"m4025":7,"p0402_03":1451.3,"p0402_01":1449.5,"m4424":"1988-02-29T00:00:00","p0402_02":1454.4,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":3,"m4421":10,"m4025":10,"p0402_03":1451.8,"p0402_01":1450.3,"m4424":"1988-03-16T00:00:00","p0402_02":1453.4,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":4,"m4421":7,"m4025":12,"p0402_03":1452.4,"p0402_01":1451.1,"m4424":"1987-04-19T00:00:00","p0402_02":1455.7,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":5,"m4421":7,"m4025":8,"p0402_03":1454.2,"p0402_01":1452.6,"m4424":"1980-05-08T00:00:00","p0402_02":1457.3,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":6,"m4421":6,"m4025":8,"p0402_03":1456.8,"p0402_01":1452.9,"m4424":"1988-06-09T00:00:00","p0402_02":1462.2,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":7,"m4421":9,"m4025":11,"p0402_03":1455.0,"p0402_01":1452.1,"m4424":"1980-07-06T00:00:00","p0402_02":1458.0,"m4423":"1985-07-27T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":9,"m4421":5,"m4025":6,"p0402_03":1454.2,"p0402_01":1451.8,"m4424":"1987-09-07T00:00:00","p0402_02":1460.2,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":10,"m4421":6,"m4025":6,"p0402_03":1457.4,"p0402_01":1453.7,"m4424":"1985-10-15T00:00:00","p0402_02":1459.3,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167131244","m4308":"75","m4405":11,"m4421":8,"m4025":8,"p0402_03":1456.7,"p0402_01":1452.2,"m4424":"1986-11-01T00:00:00","p0402_02":1463.5,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0402_03":1453.3,"p0402_01":1450.5,"m4424":"1985-01-28T00:00:00","p0402_02":1454.1,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":2,"m4421":4,"m4025":7,"p0402_03":1451.7,"p0402_01":1449.9,"m4424":"1988-02-29T00:00:00","p0402_02":1454.7,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":3,"m4421":10,"m4025":10,"p0402_03":1452.1,"p0402_01":1450.8,"m4424":"1985-03-17T00:00:00","p0402_02":1453.3,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":4,"m4421":7,"m4025":12,"p0402_03":1452.7,"p0402_01":1451.3,"m4424":"1972-04-26T00:00:00","p0402_02":1454.0,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":5,"m4421":7,"m4025":8,"p0402_03":1453.1,"p0402_01":1452.3,"m4424":"1980-05-08T00:00:00","p0402_02":1457.2,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":6,"m4421":6,"m4025":8,"p0402_03":1455.9,"p0402_01":1451.9,"m4424":"1988-06-09T00:00:00","p0402_02":1461.0,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":7,"m4421":9,"m4025":11,"p0402_03":1453.5,"p0402_01":1451.9,"m4424":"1987-07-14T00:00:00","p0402_02":1454.7,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":9,"m4421":5,"m4025":6,"p0402_03":1453.2,"p0402_01":1451.7,"m4424":"1987-09-07T00:00:00","p0402_02":1457.5,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.6,"p0402_01":1453.0,"m4424":"1985-10-15T00:00:00","p0402_02":1457.7,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167131244","m4308":"100","m4405":11,"m4421":8,"m4025":8,"p0402_03":1455.3,"p0402_01":1452.0,"m4424":"1986-11-01T00:00:00","p0402_02":1458.3,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0402_03":1453.7,"p0402_01":1450.9,"m4424":"1985-01-28T00:00:00","p0402_02":1454.5,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":2,"m4421":4,"m4025":7,"p0402_03":1452.1,"p0402_01":1450.2,"m4424":"1988-02-29T00:00:00","p0402_02":1454.8,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":3,"m4421":10,"m4025":10,"p0402_03":1452.2,"p0402_01":1451.1,"m4424":"1985-03-17T00:00:00","p0402_02":1453.1,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":4,"m4421":7,"m4025":12,"p0402_03":1452.7,"p0402_01":1451.3,"m4424":"1972-04-26T00:00:00","p0402_02":1454.6,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0402_03":1452.8,"p0402_01":1452.3,"m4424":"1989-05-17T00:00:00","p0402_02":1457.2,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":6,"m4421":6,"m4025":8,"p0402_03":1455.3,"p0402_01":1452.0,"m4424":"1988-06-09T00:00:00","p0402_02":1460.2,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":7,"m4421":9,"m4025":11,"p0402_03":1453.5,"p0402_01":1452.0,"m4424":"1987-07-14T00:00:00","p0402_02":1454.8,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0402_03":1453.3,"p0402_01":1452.0,"m4424":"1987-09-07T00:00:00","p0402_02":1456.1,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.1,"p0402_01":1453.0,"m4424":"1985-10-15T00:00:00","p0402_02":1456.4,"m4423":"1962-10-29T00:00:00"}
{"m6103":"167131244","m4308":"125","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.9,"p0402_01":1452.4,"m4424":"1986-11-01T00:00:00","p0402_02":1456.0,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.0,"p0402_01":1451.3,"m4424":"1985-01-28T00:00:00","p0402_02":1455.1,"m4423":"1984-01-07T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":2,"m4421":4,"m4025":7,"p0402_03":1452.5,"p0402_01":1450.6,"m4424":"1988-02-29T00:00:00","p0402_02":1455.0,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":3,"m4421":10,"m4025":10,"p0402_03":1452.3,"p0402_01":1451.5,"m4424":"1985-03-17T00:00:00","p0402_02":1453.2,"m4423":"1990-03-26T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":4,"m4421":7,"m4025":12,"p0402_03":1452.6,"p0402_01":1451.5,"m4424":"1972-04-26T00:00:00","p0402_02":1455.1,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0402_03":1453.0,"p0402_01":1452.3,"m4424":"1989-05-17T00:00:00","p0402_02":1457.3,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":6,"m4421":6,"m4025":8,"p0402_03":1454.7,"p0402_01":1452.1,"m4424":"1988-06-09T00:00:00","p0402_02":1460.2,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":7,"m4421":9,"m4025":11,"p0402_03":1453.4,"p0402_01":1452.1,"m4424":"1987-07-14T00:00:00","p0402_02":1455.1,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":9,"m4421":5,"m4025":6,"p0402_03":1453.5,"p0402_01":1452.2,"m4424":"1987-09-07T00:00:00","p0402_02":1455.5,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":10,"m4421":6,"m4025":6,"p0402_03":1454.9,"p0402_01":1453.2,"m4424":"1985-10-15T00:00:00","p0402_02":1456.2,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"150","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.4,"p0402_01":1452.1,"m4424":"1986-11-01T00:00:00","p0402_02":1455.2,"m4423":"1975-11-06T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.3,"p0402_01":1452.1,"m4424":"1985-01-28T00:00:00","p0402_02":1455.1,"m4423":"1983-01-16T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":2,"m4421":4,"m4025":7,"p0402_03":1453.3,"p0402_01":1451.5,"m4424":"1988-02-29T00:00:00","p0402_02":1455.5,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":3,"m4421":10,"m4025":10,"p0402_03":1452.7,"p0402_01":1452.3,"m4424":"1985-03-17T00:00:00","p0402_02":1453.9,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":4,"m4421":7,"m4025":12,"p0402_03":1453.2,"p0402_01":1452.3,"m4424":"1972-04-26T00:00:00","p0402_02":1455.7,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0402_03":1453.3,"p0402_01":1452.8,"m4424":"1978-05-16T00:00:00","p0402_02":1458.1,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":6,"m4421":6,"m4025":8,"p0402_03":1454.5,"p0402_01":1452.6,"m4424":"1988-06-09T00:00:00","p0402_02":1460.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":7,"m4421":9,"m4025":11,"p0402_03":1453.8,"p0402_01":1452.7,"m4424":"1987-07-14T00:00:00","p0402_02":1454.5,"m4423":"1976-07-28T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0402_03":1453.9,"p0402_01":1452.9,"m4424":"1987-09-07T00:00:00","p0402_02":1455.2,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":10,"m4421":6,"m4025":6,"p0402_03":1454.7,"p0402_01":1454.1,"m4424":"1985-10-15T00:00:00","p0402_02":1456.0,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"200","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.3,"p0402_01":1452.7,"m4424":"1986-11-01T00:00:00","p0402_02":1454.7,"m4423":"1976-11-25T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":1,"m4421":5,"m4025":6,"p0402_03":1454.5,"p0402_01":1452.9,"m4424":"1985-01-28T00:00:00","p0402_02":1455.9,"m4423":"1983-01-16T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":2,"m4421":4,"m4025":7,"p0402_03":1454.1,"p0402_01":1452.3,"m4424":"1988-02-29T00:00:00","p0402_02":1455.2,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":3,"m4421":10,"m4025":10,"p0402_03":1453.5,"p0402_01":1453.0,"m4424":"1986-03-31T00:00:00","p0402_02":1454.6,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":4,"m4421":7,"m4025":12,"p0402_03":1453.7,"p0402_01":1453.3,"m4424":"1987-04-19T00:00:00","p0402_02":1455.3,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":5,"m4421":7,"m4025":8,"p0402_03":1454.0,"p0402_01":1453.5,"m4424":"1978-05-16T00:00:00","p0402_02":1458.7,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":6,"m4421":6,"m4025":8,"p0402_03":1455.0,"p0402_01":1453.3,"m4424":"1988-06-09T00:00:00","p0402_02":1459.6,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":7,"m4421":9,"m4025":11,"p0402_03":1454.0,"p0402_01":1453.5,"m4424":"1980-07-06T00:00:00","p0402_02":1455.1,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":9,"m4421":5,"m4025":6,"p0402_03":1454.4,"p0402_01":1453.7,"m4424":"1987-09-07T00:00:00","p0402_02":1455.5,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.0,"p0402_01":1454.6,"m4424":"1977-10-05T00:00:00","p0402_02":1455.6,"m4423":"1981-10-15T00:00:00"}
{"m6103":"167131244","m4308":"250","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.4,"p0402_01":1453.3,"m4424":"1986-11-01T00:00:00","p0402_02":1454.8,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":1,"m4421":5,"m4025":6,"p0402_03":1455.2,"p0402_01":1453.7,"m4424":"1985-01-28T00:00:00","p0402_02":1456.0,"m4423":"1983-01-16T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":2,"m4421":4,"m4025":7,"p0402_03":1455.0,"p0402_01":1453.1,"m4424":"1988-02-29T00:00:00","p0402_02":1455.6,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":3,"m4421":10,"m4025":10,"p0402_03":1454.2,"p0402_01":1453.8,"m4424":"1986-03-31T00:00:00","p0402_02":1455.4,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":4,"m4421":7,"m4025":12,"p0402_03":1454.4,"p0402_01":1453.5,"m4424":"1972-04-26T00:00:00","p0402_02":1455.3,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":5,"m4421":7,"m4025":8,"p0402_03":1454.5,"p0402_01":1454.1,"m4424":"1978-05-29T00:00:00","p0402_02":1458.6,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":6,"m4421":5,"m4025":7,"p0402_03":1454.9,"p0402_01":1454.1,"m4424":"1988-06-09T00:00:00","p0402_02":1459.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":7,"m4421":9,"m4025":11,"p0402_03":1454.5,"p0402_01":1454.2,"m4424":"1980-07-06T00:00:00","p0402_02":1455.7,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":9,"m4421":5,"m4025":6,"p0402_03":1455.1,"p0402_01":1454.4,"m4424":"1987-09-07T00:00:00","p0402_02":1456.0,"m4423":"1983-09-11T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.3,"p0402_01":1455.1,"m4424":"1977-10-05T00:00:00","p0402_02":1455.7,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"300","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.8,"p0402_01":1454.0,"m4424":"1986-11-01T00:00:00","p0402_02":1455.6,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":1,"m4421":5,"m4025":6,"p0402_03":1456.3,"p0402_01":1455.4,"m4424":"1985-01-28T00:00:00","p0402_02":1456.6,"m4423":"1983-01-16T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":2,"m4421":4,"m4025":7,"p0402_03":1456.6,"p0402_01":1454.7,"m4424":"1988-02-29T00:00:00","p0402_02":1456.9,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":3,"m4421":10,"m4025":10,"p0402_03":1455.7,"p0402_01":1455.1,"m4424":"1958-03-06T00:00:00","p0402_02":1456.8,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":4,"m4421":7,"m4025":12,"p0402_03":1455.8,"p0402_01":1455.7,"m4424":"1987-04-12T00:00:00","p0402_02":1456.3,"m4423":"1983-04-28T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":5,"m4421":7,"m4025":8,"p0402_03":1455.8,"p0402_01":1455.6,"m4424":"1978-05-29T00:00:00","p0402_02":1457.6,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":6,"m4421":4,"m4025":6,"p0402_03":1456.5,"p0402_01":1455.7,"m4424":"1988-06-09T00:00:00","p0402_02":1458.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":7,"m4421":9,"m4025":11,"p0402_03":1455.9,"p0402_01":1455.7,"m4424":"1990-07-12T00:00:00","p0402_02":1456.8,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":9,"m4421":4,"m4025":5,"p0402_03":1455.9,"p0402_01":1455.9,"m4424":"1987-09-07T00:00:00","p0402_02":1456.2,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":10,"m4421":6,"m4025":6,"p0402_03":1456.3,"p0402_01":1455.8,"m4424":"1962-10-29T00:00:00","p0402_02":1456.8,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"400","m4405":11,"m4421":8,"m4025":8,"p0402_03":1456.1,"p0402_01":1455.4,"m4424":"1986-11-01T00:00:00","p0402_02":1456.4,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1457.6,"p0402_01":1457.1,"m4424":"1985-01-28T00:00:00","p0402_02":1457.8,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":2,"m4421":4,"m4025":7,"p0402_03":1458.2,"p0402_01":1456.4,"m4424":"1988-02-29T00:00:00","p0402_02":1458.2,"m4423":"1984-02-01T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":3,"m4421":10,"m4025":10,"p0402_03":1457.1,"p0402_01":1456.7,"m4424":"1958-03-06T00:00:00","p0402_02":1458.0,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":4,"m4421":7,"m4025":12,"p0402_03":1457.3,"p0402_01":1456.9,"m4424":"1972-04-26T00:00:00","p0402_02":1457.8,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":5,"m4421":7,"m4025":8,"p0402_03":1457.2,"p0402_01":1457.0,"m4424":"1978-05-16T00:00:00","p0402_02":1459.2,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":6,"m4421":4,"m4025":6,"p0402_03":1457.6,"p0402_01":1457.2,"m4424":"1985-06-26T00:00:00","p0402_02":1458.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":7,"m4421":9,"m4025":11,"p0402_03":1457.3,"p0402_01":1457.2,"m4424":"1990-07-22T00:00:00","p0402_02":1458.2,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":9,"m4421":4,"m4025":5,"p0402_03":1457.5,"p0402_01":1457.4,"m4424":"1980-09-09T00:00:00","p0402_02":1457.6,"m4423":"1982-09-04T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":10,"m4421":6,"m4025":6,"p0402_03":1457.4,"p0402_01":1456.8,"m4424":"1962-10-29T00:00:00","p0402_02":1457.8,"m4423":"1995-10-20T00:00:00"}
{"m6103":"167131244","m4308":"500","m4405":11,"m4421":8,"m4025":8,"p0402_03":1457.4,"p0402_01":1457.0,"m4424":"1986-11-01T00:00:00","p0402_02":1457.6,"m4423":"1979-11-08T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":1,"m4421":5,"m4025":6,"p0402_03":1459.0,"p0402_01":1458.8,"m4424":"1985-01-28T00:00:00","p0402_02":1459.3,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":2,"m4421":4,"m4025":6,"p0402_03":1459.5,"p0402_01":1458.0,"m4424":"1988-02-29T00:00:00","p0402_02":1459.9,"m4423":"1984-02-01T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":3,"m4421":9,"m4025":9,"p0402_03":1458.8,"p0402_01":1458.3,"m4424":"1976-03-30T00:00:00","p0402_02":1459.3,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":4,"m4421":7,"m4025":12,"p0402_03":1458.8,"p0402_01":1458.4,"m4424":"1972-04-26T00:00:00","p0402_02":1459.2,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":5,"m4421":6,"m4025":7,"p0402_03":1458.6,"p0402_01":1458.3,"m4424":"1980-05-08T00:00:00","p0402_02":1459.6,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":6,"m4421":4,"m4025":6,"p0402_03":1459.0,"p0402_01":1458.7,"m4424":"1985-06-26T00:00:00","p0402_02":1459.1,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":7,"m4421":9,"m4025":11,"p0402_03":1458.7,"p0402_01":1458.6,"m4424":"1987-07-14T00:00:00","p0402_02":1459.1,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":9,"m4421":4,"m4025":5,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1980-09-09T00:00:00","p0402_02":1459.0,"m4423":"1987-09-07T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0402_03":1458.7,"p0402_01":1458.2,"m4424":"1962-10-29T00:00:00","p0402_02":1459.2,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"600","m4405":11,"m4421":8,"m4025":8,"p0402_03":1458.8,"p0402_01":1458.5,"m4424":"1986-11-01T00:00:00","p0402_02":1459.0,"m4423":"1987-11-09T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":1,"m4421":5,"m4025":6,"p0402_03":1460.4,"p0402_01":1460.3,"m4424":"1984-01-07T00:00:00","p0402_02":1460.8,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":2,"m4421":4,"m4025":6,"p0402_03":1460.8,"p0402_01":1459.7,"m4424":"1988-02-29T00:00:00","p0402_02":1461.0,"m4423":"1984-02-01T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":3,"m4421":9,"m4025":9,"p0402_03":1460.3,"p0402_01":1459.8,"m4424":"1976-03-30T00:00:00","p0402_02":1460.7,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":4,"m4421":7,"m4025":12,"p0402_03":1460.3,"p0402_01":1459.9,"m4424":"1972-04-26T00:00:00","p0402_02":1460.8,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":5,"m4421":6,"m4025":7,"p0402_03":1460.1,"p0402_01":1459.9,"m4424":"1980-05-08T00:00:00","p0402_02":1460.5,"m4423":"1981-05-01T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":6,"m4421":4,"m4025":6,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1985-06-26T00:00:00","p0402_02":1460.9,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":7,"m4421":9,"m4025":11,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1990-07-22T00:00:00","p0402_02":1460.6,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":9,"m4421":4,"m4025":5,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1980-09-09T00:00:00","p0402_02":1460.5,"m4423":"1987-09-07T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":10,"m4421":5,"m4025":5,"p0402_03":1460.2,"p0402_01":1459.8,"m4424":"1962-10-29T00:00:00","p0402_02":1460.7,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"700","m4405":11,"m4421":8,"m4025":8,"p0402_03":1460.3,"p0402_01":1460.1,"m4424":"1986-11-01T00:00:00","p0402_02":1460.6,"m4423":"1987-11-09T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":1,"m4421":5,"m4025":6,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1983-01-16T00:00:00","p0402_02":1462.3,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":2,"m4421":4,"m4025":6,"p0402_03":1461.9,"p0402_01":1461.4,"m4424":"1988-02-29T00:00:00","p0402_02":1462.3,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":3,"m4421":9,"m4025":9,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1976-03-30T00:00:00","p0402_02":1462.3,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":4,"m4421":7,"m4025":12,"p0402_03":1461.8,"p0402_01":1461.4,"m4424":"1972-04-26T00:00:00","p0402_02":1462.3,"m4423":"1986-04-18T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":5,"m4421":6,"m4025":7,"p0402_03":1461.7,"p0402_01":1461.5,"m4424":"1980-05-08T00:00:00","p0402_02":1461.9,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":6,"m4421":4,"m4025":6,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1985-06-26T00:00:00","p0402_02":1462.2,"m4423":"1981-06-23T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":7,"m4421":9,"m4025":11,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1990-07-22T00:00:00","p0402_02":1462.1,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":9,"m4421":4,"m4025":5,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1982-09-04T00:00:00","p0402_02":1462.1,"m4423":"1987-09-07T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":10,"m4421":5,"m4025":5,"p0402_03":1461.7,"p0402_01":1461.5,"m4424":"1962-10-29T00:00:00","p0402_02":1462.1,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"800","m4405":11,"m4421":8,"m4025":8,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1970-11-14T00:00:00","p0402_02":1462.1,"m4423":"1987-11-09T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":1,"m4421":5,"m4025":6,"p0402_03":1465.1,"p0402_01":1464.8,"m4424":"1983-01-16T00:00:00","p0402_02":1465.3,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":2,"m4421":4,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1988-02-29T00:00:00","p0402_02":1465.3,"m4423":"2006-02-25T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":3,"m4421":9,"m4025":9,"p0402_03":1464.9,"p0402_01":1464.5,"m4424":"1976-03-30T00:00:00","p0402_02":1465.3,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":4,"m4421":7,"m4025":12,"p0402_03":1465.0,"p0402_01":1464.6,"m4424":"1983-04-12T00:00:00","p0402_02":1465.2,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":5,"m4421":6,"m4025":7,"p0402_03":1464.9,"p0402_01":1464.6,"m4424":"1980-05-08T00:00:00","p0402_02":1465.1,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":6,"m4421":4,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1985-06-26T00:00:00","p0402_02":1465.1,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":7,"m4421":9,"m4025":11,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1980-07-06T00:00:00","p0402_02":1465.2,"m4423":"1979-07-22T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":9,"m4421":4,"m4025":5,"p0402_03":1465.2,"p0402_01":1464.8,"m4424":"1982-09-04T00:00:00","p0402_02":1465.2,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":10,"m4421":5,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.6,"m4424":"1962-10-29T00:00:00","p0402_02":1465.1,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"1000","m4405":11,"m4421":8,"m4025":8,"p0402_03":1464.9,"p0402_01":1464.5,"m4424":"1986-11-01T00:00:00","p0402_02":1465.2,"m4423":"1980-11-04T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1987-01-06T00:00:00","p0402_02":1468.4,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":3,"m4421":9,"m4025":9,"p0402_03":1468.1,"p0402_01":1467.9,"m4424":"1974-03-21T00:00:00","p0402_02":1468.5,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":4,"m4421":7,"m4025":12,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1972-04-26T00:00:00","p0402_02":1468.4,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":5,"m4421":6,"m4025":7,"p0402_03":1468.1,"p0402_01":1467.9,"m4424":"1980-05-08T00:00:00","p0402_02":1468.3,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":6,"m4421":4,"m4025":6,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1985-06-26T00:00:00","p0402_02":1468.4,"m4423":"1988-06-09T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":7,"m4421":9,"m4025":11,"p0402_03":1468.1,"p0402_01":1467.9,"m4424":"1979-07-22T00:00:00","p0402_02":1468.3,"m4423":"1987-07-14T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":9,"m4421":4,"m4025":5,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1982-09-04T00:00:00","p0402_02":1468.3,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1468.0,"p0402_01":1468.0,"m4424":"1962-10-29T00:00:00","p0402_02":1468.3,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"1200","m4405":11,"m4421":8,"m4025":8,"p0402_03":1468.1,"p0402_01":1467.7,"m4424":"1986-11-01T00:00:00","p0402_02":1468.3,"m4423":"1980-11-04T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":1,"m4421":5,"m4025":6,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1984-01-07T00:00:00","p0402_02":1473.3,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":3,"m4421":9,"m4025":9,"p0402_03":1473.1,"p0402_01":1472.9,"m4424":"1976-03-30T00:00:00","p0402_02":1473.4,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":4,"m4421":7,"m4025":12,"p0402_03":1473.2,"p0402_01":1472.9,"m4424":"1983-04-12T00:00:00","p0402_02":1473.3,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":5,"m4421":6,"m4025":7,"p0402_03":1473.2,"p0402_01":1472.9,"m4424":"1978-05-29T00:00:00","p0402_02":1473.3,"m4423":"1978-05-16T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":6,"m4421":4,"m4025":6,"p0402_03":1473.2,"p0402_01":1472.8,"m4424":"1985-06-26T00:00:00","p0402_02":1473.3,"m4423":"1988-06-09T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":7,"m4421":9,"m4025":11,"p0402_03":1473.1,"p0402_01":1472.8,"m4424":"1985-07-27T00:00:00","p0402_02":1473.2,"m4423":"1987-07-14T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":9,"m4421":4,"m4025":5,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1982-09-04T00:00:00","p0402_02":1473.3,"m4423":"1987-09-07T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":10,"m4421":5,"m4025":5,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1979-10-18T00:00:00","p0402_02":1473.2,"m4423":"1985-10-15T00:00:00"}
{"m6103":"167131244","m4308":"1500","m4405":11,"m4421":8,"m4025":8,"p0402_03":1473.1,"p0402_01":1472.7,"m4424":"1986-11-01T00:00:00","p0402_02":1473.3,"m4423":"1987-11-09T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":1,"m4421":4,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1987-01-06T00:00:00","p0402_02":1481.8,"m4423":"1987-01-06T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":3,"m4421":5,"m4025":5,"p0402_03":1481.6,"p0402_01":1481.4,"m4424":"1986-03-31T00:00:00","p0402_02":1481.9,"m4423":"2005-03-07T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":4,"m4421":5,"m4025":9,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1989-04-11T00:00:00","p0402_02":1481.9,"m4423":"1985-04-09T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":5,"m4421":5,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.6,"m4424":"1981-05-01T00:00:00","p0402_02":1481.8,"m4423":"1990-05-29T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":6,"m4421":4,"m4025":6,"p0402_03":1481.7,"p0402_01":1481.3,"m4424":"1985-06-26T00:00:00","p0402_02":1481.8,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":7,"m4421":7,"m4025":7,"p0402_03":1481.6,"p0402_01":1481.3,"m4424":"1985-07-27T00:00:00","p0402_02":1481.7,"m4423":"1984-07-19T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":9,"m4421":4,"m4025":5,"p0402_03":1481.7,"p0402_01":1481.5,"m4424":"1982-09-04T00:00:00","p0402_02":1481.7,"m4423":"1980-09-09T00:00:00"}
{"m6103":"167131244","m4308":"2000","m4405":11,"m4421":6,"m4025":6,"p0402_03":1481.6,"p0402_01":1481.5,"m4424":"1986-11-01T00:00:00","p0402_02":1481.8,"m4423":"1987-11-09T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":3,"m4421":5,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1985-03-17T00:00:00","p0402_02":1490.6,"m4423":"1988-03-16T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":4,"m4421":4,"m4025":7,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1987-04-19T00:00:00","p0402_02":1490.5,"m4423":"1983-04-17T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":6,"m4421":3,"m4025":5,"p0402_03":1490.3,"p0402_01":1490.3,"m4424":"1981-06-23T00:00:00","p0402_02":1490.5,"m4423":"1981-06-29T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":7,"m4421":6,"m4025":6,"p0402_03":1490.3,"p0402_01":1490.2,"m4424":"1988-07-22T00:00:00","p0402_02":1490.7,"m4423":"1982-07-01T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":9,"m4421":4,"m4025":5,"p0402_03":1490.4,"p0402_01":1490.3,"m4424":"1980-09-09T00:00:00","p0402_02":1490.6,"m4423":"1974-09-13T00:00:00"}
{"m6103":"167131244","m4308":"2500","m4405":11,"m4421":5,"m4025":5,"p0402_03":1490.3,"p0402_01":1490.2,"m4424":"1986-11-01T00:00:00","p0402_02":1490.4,"m4423":"1980-11-04T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":4,"m4421":6,"m4025":7,"p0402_03":1502.5,"p0402_01":1498.1,"m4424":"1970-04-10T00:00:00","p0402_02":1504.6,"m4423":"1972-04-23T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0402_03":1510.6,"p0402_01":1502.3,"m4424":"1976-05-01T00:00:00","p0402_02":1515.1,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0402_03":1524.3,"p0402_01":1522.1,"m4424":"1981-07-02T00:00:00","p0402_02":1536.2,"m4423":"1990-07-27T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":8,"m4421":4,"m4025":6,"p0402_03":1530.9,"p0402_01":1527.9,"m4424":"1962-08-29T00:00:00","p0402_02":1535.3,"m4423":"1986-08-04T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0402_03":1529.6,"p0402_01":1525.3,"m4424":"1980-09-15T00:00:00","p0402_02":1538.7,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":10,"m4421":4,"m4025":5,"p0402_03":1527.7,"p0402_01":1521.5,"m4424":"1985-10-19T00:00:00","p0402_02":1529.1,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0402_03":1519.6,"p0402_01":1515.5,"m4424":"1976-11-22T00:00:00","p0402_02":1521.9,"m4423":"1962-11-01T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":4,"m4421":6,"m4025":7,"p0402_03":1502.7,"p0402_01":1497.4,"m4424":"1970-04-10T00:00:00","p0402_02":1504.6,"m4423":"1972-04-23T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0402_03":1510.7,"p0402_01":1502.4,"m4424":"1976-05-01T00:00:00","p0402_02":1513.0,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0402_03":1522.9,"p0402_01":1520.1,"m4424":"1963-07-22T00:00:00","p0402_02":1536.2,"m4423":"1990-07-27T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":8,"m4421":4,"m4025":6,"p0402_03":1530.5,"p0402_01":1525.7,"m4424":"1962-08-29T00:00:00","p0402_02":1532.7,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0402_03":1530.0,"p0402_01":1525.5,"m4424":"1980-09-15T00:00:00","p0402_02":1538.9,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0402_03":1527.8,"p0402_01":1522.6,"m4424":"1985-10-19T00:00:00","p0402_02":1529.4,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0402_03":1519.9,"p0402_01":1515.6,"m4424":"1976-11-22T00:00:00","p0402_02":1522.2,"m4423":"1962-11-01T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":4,"m4421":6,"m4025":7,"p0402_03":1502.7,"p0402_01":1496.1,"m4424":"1970-04-10T00:00:00","p0402_02":1504.9,"m4423":"1972-04-23T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0402_03":1510.8,"p0402_01":1502.7,"m4424":"1976-05-01T00:00:00","p0402_02":1513.3,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":7,"m4421":6,"m4025":6,"p0402_03":1520.9,"p0402_01":1511.3,"m4424":"1963-07-22T00:00:00","p0402_02":1533.9,"m4423":"1990-07-27T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":8,"m4421":4,"m4025":6,"p0402_03":1530.2,"p0402_01":1508.2,"m4424":"1962-08-29T00:00:00","p0402_02":1532.7,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":9,"m4421":4,"m4025":5,"p0402_03":1530.1,"p0402_01":1525.7,"m4424":"1980-09-15T00:00:00","p0402_02":1539.1,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":10,"m4421":4,"m4025":5,"p0402_03":1527.9,"p0402_01":1522.8,"m4424":"1985-10-19T00:00:00","p0402_02":1529.3,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0402_03":1520.2,"p0402_01":1515.6,"m4424":"1976-11-22T00:00:00","p0402_02":1522.4,"m4423":"1962-11-01T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":4,"m4421":6,"m4025":7,"p0402_03":1501.4,"p0402_01":1495.4,"m4424":"1970-04-10T00:00:00","p0402_02":1504.6,"m4423":"1972-04-23T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":5,"m4421":6,"m4025":9,"p0402_03":1510.2,"p0402_01":1502.9,"m4424":"1976-05-01T00:00:00","p0402_02":1511.4,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":7,"m4421":6,"m4025":6,"p0402_03":1514.2,"p0402_01":1506.1,"m4424":"1963-07-22T00:00:00","p0402_02":1526.4,"m4423":"1990-07-27T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":8,"m4421":4,"m4025":6,"p0402_03":1524.1,"p0402_01":1502.6,"m4424":"1962-08-29T00:00:00","p0402_02":1533.0,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":9,"m4421":4,"m4025":5,"p0402_03":1530.3,"p0402_01":1525.8,"m4424":"1980-09-15T00:00:00","p0402_02":1539.3,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":10,"m4421":4,"m4025":5,"p0402_03":1528.1,"p0402_01":1524.2,"m4424":"1985-10-19T00:00:00","p0402_02":1529.6,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0402_03":1520.4,"p0402_01":1515.9,"m4424":"1976-11-22T00:00:00","p0402_02":1522.6,"m4423":"1962-11-01T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":4,"m4421":6,"m4025":7,"p0402_03":1500.9,"p0402_01":1493.4,"m4424":"1970-04-10T00:00:00","p0402_02":1504.3,"m4423":"1982-04-19T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":5,"m4421":6,"m4025":9,"p0402_03":1507.7,"p0402_01":1501.6,"m4424":"1976-05-01T00:00:00","p0402_02":1511.1,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":7,"m4421":6,"m4025":6,"p0402_03":1509.3,"p0402_01":1503.3,"m4424":"1963-07-22T00:00:00","p0402_02":1519.4,"m4423":"1990-07-27T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":8,"m4421":4,"m4025":6,"p0402_03":1511.4,"p0402_01":1503.5,"m4424":"1962-08-29T00:00:00","p0402_02":1531.3,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":9,"m4421":4,"m4025":5,"p0402_03":1522.8,"p0402_01":1513.5,"m4424":"1974-09-09T00:00:00","p0402_02":1528.5,"m4423":"1985-09-13T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":10,"m4421":4,"m4025":5,"p0402_03":1528.1,"p0402_01":1512.7,"m4424":"1985-10-19T00:00:00","p0402_02":1529.2,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131523011","m4308":"50","m4405":11,"m4421":4,"m4025":5,"p0402_03":1520.8,"p0402_01":1516.2,"m4424":"1976-11-22T00:00:00","p0402_02":1522.9,"m4423":"1962-11-01T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":4,"m4421":6,"m4025":7,"p0402_03":1497.1,"p0402_01":1485.4,"m4424":"1970-04-10T00:00:00","p0402_02":1504.4,"m4423":"1982-04-19T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":5,"m4421":6,"m4025":9,"p0402_03":1505.9,"p0402_01":1496.8,"m4424":"1976-05-01T00:00:00","p0402_02":1510.9,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":7,"m4421":6,"m4025":6,"p0402_03":1508.7,"p0402_01":1500.8,"m4424":"1963-07-22T00:00:00","p0402_02":1512.3,"m4423":"1979-07-20T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":8,"m4421":4,"m4025":6,"p0402_03":1508.0,"p0402_01":1494.2,"m4424":"1962-08-29T00:00:00","p0402_02":1515.0,"m4423":"1972-08-24T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":9,"m4421":4,"m4025":5,"p0402_03":1515.9,"p0402_01":1507.0,"m4424":"1974-09-09T00:00:00","p0402_02":1519.3,"m4423":"1980-09-15T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":10,"m4421":4,"m4025":5,"p0402_03":1514.6,"p0402_01":1509.1,"m4424":"1985-10-19T00:00:00","p0402_02":1517.9,"m4423":"1985-10-11T00:00:00"}
{"m6103":"131523011","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0402_03":1516.5,"p0402_01":1514.3,"m4424":"1962-11-01T00:00:00","p0402_02":1518.2,"m4423":"1978-11-06T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":4,"m4421":6,"m4025":7,"p0402_03":1493.2,"p0402_01":1469.5,"m4424":"1970-04-10T00:00:00","p0402_02":1504.3,"m4423":"1982-04-19T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":5,"m4421":6,"m4025":9,"p0402_03":1505.0,"p0402_01":1471.4,"m4424":"1972-05-20T00:00:00","p0402_02":1510.1,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":7,"m4421":6,"m4025":6,"p0402_03":1505.5,"p0402_01":1495.7,"m4424":"1963-07-22T00:00:00","p0402_02":1511.1,"m4423":"1979-07-20T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":8,"m4421":4,"m4025":6,"p0402_03":1503.6,"p0402_01":1484.7,"m4424":"1962-08-29T00:00:00","p0402_02":1505.8,"m4423":"1986-08-04T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":9,"m4421":4,"m4025":5,"p0402_03":1510.5,"p0402_01":1499.0,"m4424":"1985-09-13T00:00:00","p0402_02":1511.0,"m4423":"1980-09-15T00:00:00"}
{"m6103":"131523011","m4308":"100","m4405":10,"m4421":4,"m4025":5,"p0402_03":1505.5,"p0402_01":1494.5,"m4424":"1978-10-08T00:00:00","p0402_02":1510.9,"m4423":"1985-10-11T00:00:00"}
{"m6103":"131523011","m4308":"125","m4405":4,"m4421":5,"m4025":5,"p0402_03":1468.5,"p0402_01":1462.1,"m4424":"1970-04-10T00:00:00","p0402_02":1488.0,"m4423":"1972-04-23T00:00:00"}
{"m6103":"131523011","m4308":"125","m4405":5,"m4421":3,"m4025":5,"p0402_03":1505.6,"p0402_01":1489.8,"m4424":"1966-05-06T00:00:00","p0402_02":1506.6,"m4423":"1973-05-06T00:00:00"}
{"m6103":"131523011","m4308":"125","m4405":8,"m4421":3,"m4025":5,"p0402_03":1482.8,"p0402_01":1468.9,"m4424":"1962-08-29T00:00:00","p0402_02":1488.3,"m4423":"1972-08-03T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":8,"m4421":6,"m4025":6,"p0402_03":1454.4,"p0402_01":1452.6,"m4424":"1943-08-05T00:00:00","p0402_02":1457.8,"m4423":"1937-08-06T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":9,"m4421":6,"m4025":8,"p0402_03":1454.8,"p0402_01":1452.9,"m4424":"1987-09-07T00:00:00","p0402_02":1458.5,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":10,"m4421":7,"m4025":8,"p0402_03":1454.2,"p0402_01":1453.2,"m4424":"1969-10-22T00:00:00","p0402_02":1456.5,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":11,"m4421":10,"m4025":15,"p0402_03":1454.9,"p0402_01":1453.2,"m4424":"1987-11-09T00:00:00","p0402_02":1457.4,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":12,"m4421":3,"m4025":12,"p0402_03":1454.8,"p0402_01":1453.2,"m4424":"1987-12-07T00:00:00","p0402_02":1455.8,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":1,"m4421":7,"m4025":8,"p0402_03":1454.0,"p0402_01":1452.5,"m4424":"1985-01-28T00:00:00","p0402_02":1455.5,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":2,"m4421":8,"m4025":11,"p0402_03":1453.2,"p0402_01":1452.8,"m4424":"1988-02-29T00:00:00","p0402_02":1454.3,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":3,"m4421":10,"m4025":10,"p0402_03":1453.3,"p0402_01":1452.4,"m4424":"1967-03-09T00:00:00","p0402_02":1453.6,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":4,"m4421":11,"m4025":15,"p0402_03":1453.8,"p0402_01":1452.6,"m4424":"1933-04-22T00:00:00","p0402_02":1455.7,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":5,"m4421":11,"m4025":13,"p0402_03":1453.9,"p0402_01":1452.4,"m4424":"1987-05-28T00:00:00","p0402_02":1454.7,"m4423":"1934-05-14T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":6,"m4421":5,"m4025":7,"p0402_03":1453.6,"p0402_01":1453.2,"m4424":"1985-06-26T00:00:00","p0402_02":1455.3,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":7,"m4421":9,"m4025":9,"p0402_03":1454.1,"p0402_01":1453.3,"m4424":"1988-07-22T00:00:00","p0402_02":1455.6,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0402_03":1454.1,"p0402_01":1453.0,"m4424":"1943-08-05T00:00:00","p0402_02":1455.7,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":9,"m4421":5,"m4025":7,"p0402_03":1455.1,"p0402_01":1453.6,"m4424":"1987-09-07T00:00:00","p0402_02":1457.5,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":10,"m4421":7,"m4025":8,"p0402_03":1454.5,"p0402_01":1453.8,"m4424":"1969-10-22T00:00:00","p0402_02":1455.5,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":11,"m4421":9,"m4025":14,"p0402_03":1454.9,"p0402_01":1453.9,"m4424":"1987-11-09T00:00:00","p0402_02":1457.6,"m4423":"1974-11-19T00:00:00"}
{"m6103":"95811","m4308":"250","m4405":12,"m4421":3,"m4025":12,"p0402_03":1455.4,"p0402_01":1453.7,"m4424":"1987-12-07T00:00:00","p0402_02":1456.2,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":1,"m4421":7,"m4025":8,"p0402_03":1454.7,"p0402_01":1453.4,"m4424":"1985-01-28T00:00:00","p0402_02":1456.2,"m4423":"1969-01-22T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":2,"m4421":8,"m4025":11,"p0402_03":1453.8,"p0402_01":1453.5,"m4424":"1965-02-09T00:00:00","p0402_02":1454.8,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":3,"m4421":10,"m4025":10,"p0402_03":1453.9,"p0402_01":1453.5,"m4424":"1967-03-09T00:00:00","p0402_02":1454.1,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":4,"m4421":11,"m4025":15,"p0402_03":1454.4,"p0402_01":1453.2,"m4424":"1933-04-22T00:00:00","p0402_02":1455.8,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":5,"m4421":11,"m4025":13,"p0402_03":1454.3,"p0402_01":1453.2,"m4424":"1987-05-28T00:00:00","p0402_02":1455.0,"m4423":"1968-05-06T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":6,"m4421":5,"m4025":7,"p0402_03":1454.1,"p0402_01":1453.9,"m4424":"1985-06-26T00:00:00","p0402_02":1455.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":7,"m4421":9,"m4025":9,"p0402_03":1454.6,"p0402_01":1454.0,"m4424":"1988-07-22T00:00:00","p0402_02":1455.8,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0402_03":1454.7,"p0402_01":1453.6,"m4424":"1943-08-05T00:00:00","p0402_02":1456.3,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":9,"m4421":5,"m4025":7,"p0402_03":1455.5,"p0402_01":1454.4,"m4424":"1987-09-07T00:00:00","p0402_02":1456.8,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":10,"m4421":7,"m4025":8,"p0402_03":1455.0,"p0402_01":1454.3,"m4424":"1979-10-18T00:00:00","p0402_02":1455.5,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":11,"m4421":9,"m4025":14,"p0402_03":1455.1,"p0402_01":1454.5,"m4424":"1987-11-09T00:00:00","p0402_02":1457.2,"m4423":"1974-11-19T00:00:00"}
{"m6103":"95811","m4308":"300","m4405":12,"m4421":3,"m4025":12,"p0402_03":1455.7,"p0402_01":1454.4,"m4424":"1987-12-07T00:00:00","p0402_02":1456.4,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":1,"m4421":7,"m4025":8,"p0402_03":1455.9,"p0402_01":1455.0,"m4424":"1985-01-28T00:00:00","p0402_02":1456.9,"m4423":"1984-01-07T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":2,"m4421":7,"m4025":10,"p0402_03":1455.5,"p0402_01":1455.1,"m4424":"1988-02-29T00:00:00","p0402_02":1456.4,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":3,"m4421":9,"m4025":9,"p0402_03":1455.4,"p0402_01":1455.0,"m4424":"1967-03-09T00:00:00","p0402_02":1455.5,"m4423":"1986-03-31T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":4,"m4421":11,"m4025":15,"p0402_03":1455.9,"p0402_01":1454.7,"m4424":"1933-04-22T00:00:00","p0402_02":1456.7,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":5,"m4421":10,"m4025":12,"p0402_03":1455.6,"p0402_01":1454.7,"m4424":"1987-05-28T00:00:00","p0402_02":1456.2,"m4423":"1969-05-23T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":6,"m4421":5,"m4025":7,"p0402_03":1455.6,"p0402_01":1455.1,"m4424":"1987-06-12T00:00:00","p0402_02":1456.2,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":7,"m4421":9,"m4025":9,"p0402_03":1456.0,"p0402_01":1455.4,"m4424":"1988-07-22T00:00:00","p0402_02":1456.8,"m4423":"2004-07-04T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":8,"m4421":5,"m4025":5,"p0402_03":1455.8,"p0402_01":1455.1,"m4424":"1943-08-05T00:00:00","p0402_02":1457.2,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":9,"m4421":5,"m4025":7,"p0402_03":1456.4,"p0402_01":1455.8,"m4424":"1987-09-07T00:00:00","p0402_02":1457.1,"m4423":"1983-09-10T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":10,"m4421":7,"m4025":8,"p0402_03":1456.2,"p0402_01":1455.7,"m4424":"1979-10-18T00:00:00","p0402_02":1456.3,"m4423":"1968-10-15T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":11,"m4421":9,"m4025":14,"p0402_03":1456.2,"p0402_01":1455.8,"m4424":"1980-11-04T00:00:00","p0402_02":1457.1,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"400","m4405":12,"m4421":3,"m4025":12,"p0402_03":1456.6,"p0402_01":1455.8,"m4424":"1987-12-07T00:00:00","p0402_02":1456.9,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":1,"m4421":7,"m4025":8,"p0402_03":1457.4,"p0402_01":1456.7,"m4424":"1985-01-28T00:00:00","p0402_02":1458.0,"m4423":"1984-01-07T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":2,"m4421":7,"m4025":10,"p0402_03":1457.1,"p0402_01":1456.7,"m4424":"1988-02-29T00:00:00","p0402_02":1458.0,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":3,"m4421":8,"m4025":8,"p0402_03":1456.8,"p0402_01":1456.7,"m4424":"1980-03-13T00:00:00","p0402_02":1457.0,"m4423":"1986-03-31T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":4,"m4421":11,"m4025":15,"p0402_03":1457.3,"p0402_01":1456.6,"m4424":"1933-04-22T00:00:00","p0402_02":1457.9,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":5,"m4421":8,"m4025":10,"p0402_03":1457.1,"p0402_01":1456.3,"m4424":"1987-05-28T00:00:00","p0402_02":1457.5,"m4423":"1969-05-23T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":6,"m4421":5,"m4025":7,"p0402_03":1457.1,"p0402_01":1456.6,"m4424":"1987-06-12T00:00:00","p0402_02":1457.4,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":7,"m4421":9,"m4025":9,"p0402_03":1457.5,"p0402_01":1457.0,"m4424":"1988-07-22T00:00:00","p0402_02":1458.1,"m4423":"2004-07-04T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":8,"m4421":5,"m4025":5,"p0402_03":1457.4,"p0402_01":1456.4,"m4424":"1943-08-05T00:00:00","p0402_02":1458.3,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":9,"m4421":5,"m4025":7,"p0402_03":1457.9,"p0402_01":1457.3,"m4424":"1987-09-07T00:00:00","p0402_02":1458.0,"m4423":"1983-09-10T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":10,"m4421":7,"m4025":8,"p0402_03":1457.5,"p0402_01":1457.1,"m4424":"1979-10-18T00:00:00","p0402_02":1457.7,"m4423":"1985-10-15T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":11,"m4421":9,"m4025":14,"p0402_03":1457.6,"p0402_01":1457.2,"m4424":"1980-11-04T00:00:00","p0402_02":1458.3,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"500","m4405":12,"m4421":3,"m4025":12,"p0402_03":1457.7,"p0402_01":1457.3,"m4424":"1987-12-07T00:00:00","p0402_02":1457.9,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":1,"m4421":7,"m4025":8,"p0402_03":1458.9,"p0402_01":1458.4,"m4424":"1985-01-28T00:00:00","p0402_02":1459.2,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":2,"m4421":5,"m4025":8,"p0402_03":1458.5,"p0402_01":1458.2,"m4424":"1988-02-29T00:00:00","p0402_02":1459.1,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":3,"m4421":7,"m4025":7,"p0402_03":1458.4,"p0402_01":1458.3,"m4424":"1984-03-24T00:00:00","p0402_02":1458.7,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":4,"m4421":9,"m4025":13,"p0402_03":1458.7,"p0402_01":1458.3,"m4424":"1987-04-04T00:00:00","p0402_02":1459.2,"m4423":"1983-04-12T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":5,"m4421":6,"m4025":8,"p0402_03":1458.5,"p0402_01":1457.8,"m4424":"1987-05-28T00:00:00","p0402_02":1458.7,"m4423":"1981-05-01T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":6,"m4421":5,"m4025":7,"p0402_03":1458.6,"p0402_01":1458.2,"m4424":"1987-06-12T00:00:00","p0402_02":1458.9,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":7,"m4421":9,"m4025":9,"p0402_03":1458.8,"p0402_01":1458.5,"m4424":"1980-07-06T00:00:00","p0402_02":1459.4,"m4423":"2004-07-04T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":9,"m4421":5,"m4025":7,"p0402_03":1459.0,"p0402_01":1458.8,"m4424":"1987-09-07T00:00:00","p0402_02":1459.2,"m4423":"1980-09-08T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0402_03":1458.8,"p0402_01":1458.5,"m4424":"1979-10-18T00:00:00","p0402_02":1459.2,"m4423":"1985-10-15T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":11,"m4421":7,"m4025":12,"p0402_03":1459.1,"p0402_01":1458.6,"m4424":"1980-11-04T00:00:00","p0402_02":1459.7,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"600","m4405":12,"m4421":3,"m4025":11,"p0402_03":1459.0,"p0402_01":1458.7,"m4424":"1982-12-21T00:00:00","p0402_02":1459.3,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":1,"m4421":7,"m4025":8,"p0402_03":1460.4,"p0402_01":1460.0,"m4424":"1985-01-28T00:00:00","p0402_02":1460.5,"m4423":"1984-01-07T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":2,"m4421":5,"m4025":8,"p0402_03":1460.0,"p0402_01":1459.8,"m4424":"1950-02-13T00:00:00","p0402_02":1460.5,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":3,"m4421":7,"m4025":7,"p0402_03":1460.0,"p0402_01":1459.7,"m4424":"1984-03-24T00:00:00","p0402_02":1460.1,"m4423":"1986-03-31T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":4,"m4421":9,"m4025":13,"p0402_03":1460.1,"p0402_01":1459.9,"m4424":"1987-04-04T00:00:00","p0402_02":1460.7,"m4423":"1983-04-12T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":5,"m4421":6,"m4025":8,"p0402_03":1460.1,"p0402_01":1459.4,"m4424":"1987-05-28T00:00:00","p0402_02":1460.3,"m4423":"1968-05-06T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":6,"m4421":5,"m4025":7,"p0402_03":1460.2,"p0402_01":1459.7,"m4424":"1987-06-12T00:00:00","p0402_02":1460.3,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":7,"m4421":9,"m4025":9,"p0402_03":1460.2,"p0402_01":1460.0,"m4424":"1982-07-01T00:00:00","p0402_02":1460.8,"m4423":"1976-07-28T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":9,"m4421":5,"m4025":7,"p0402_03":1460.4,"p0402_01":1460.3,"m4424":"1983-09-10T00:00:00","p0402_02":1460.6,"m4423":"1980-09-08T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":10,"m4421":5,"m4025":5,"p0402_03":1460.3,"p0402_01":1460.0,"m4424":"1962-10-28T00:00:00","p0402_02":1460.7,"m4423":"1985-10-15T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":11,"m4421":7,"m4025":12,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1978-11-04T00:00:00","p0402_02":1461.2,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"700","m4405":12,"m4421":3,"m4025":11,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1982-12-21T00:00:00","p0402_02":1460.6,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":1,"m4421":7,"m4025":8,"p0402_03":1462.0,"p0402_01":1461.7,"m4424":"1985-01-28T00:00:00","p0402_02":1462.0,"m4423":"1970-01-18T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":2,"m4421":5,"m4025":8,"p0402_03":1461.5,"p0402_01":1461.4,"m4424":"1950-02-13T00:00:00","p0402_02":1461.9,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":3,"m4421":7,"m4025":7,"p0402_03":1461.6,"p0402_01":1461.0,"m4424":"1984-03-24T00:00:00","p0402_02":1461.6,"m4423":"1988-03-16T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":4,"m4421":9,"m4025":13,"p0402_03":1461.7,"p0402_01":1461.4,"m4424":"1983-04-17T00:00:00","p0402_02":1462.1,"m4423":"1983-04-12T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":5,"m4421":6,"m4025":8,"p0402_03":1461.6,"p0402_01":1461.1,"m4424":"1987-05-28T00:00:00","p0402_02":1461.9,"m4423":"1968-05-06T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":6,"m4421":5,"m4025":7,"p0402_03":1461.6,"p0402_01":1461.3,"m4424":"1987-06-12T00:00:00","p0402_02":1461.9,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":7,"m4421":9,"m4025":9,"p0402_03":1461.6,"p0402_01":1461.5,"m4424":"1982-07-01T00:00:00","p0402_02":1462.4,"m4423":"1976-07-28T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":9,"m4421":5,"m4025":7,"p0402_03":1461.9,"p0402_01":1461.8,"m4424":"1982-09-04T00:00:00","p0402_02":1462.0,"m4423":"1980-09-08T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":10,"m4421":5,"m4025":5,"p0402_03":1461.7,"p0402_01":1461.5,"m4424":"1979-10-18T00:00:00","p0402_02":1462.2,"m4423":"1985-10-15T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":11,"m4421":7,"m4025":12,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1978-11-04T00:00:00","p0402_02":1462.6,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"800","m4405":12,"m4421":3,"m4025":11,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1982-12-21T00:00:00","p0402_02":1462.0,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":1,"m4421":6,"m4025":6,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1970-01-18T00:00:00","p0402_02":1465.1,"m4423":"1985-01-28T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":2,"m4421":5,"m4025":8,"p0402_03":1464.7,"p0402_01":1464.6,"m4424":"1982-02-04T00:00:00","p0402_02":1465.0,"m4423":"1984-02-14T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":3,"m4421":5,"m4025":5,"p0402_03":1464.7,"p0402_01":1464.1,"m4424":"1984-03-24T00:00:00","p0402_02":1464.9,"m4423":"1985-03-17T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":4,"m4421":7,"m4025":11,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1976-04-16T00:00:00","p0402_02":1465.0,"m4423":"1983-04-12T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":5,"m4421":6,"m4025":8,"p0402_03":1464.9,"p0402_01":1464.4,"m4424":"1987-05-28T00:00:00","p0402_02":1465.1,"m4423":"1981-05-01T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":6,"m4421":5,"m4025":7,"p0402_03":1464.9,"p0402_01":1464.6,"m4424":"1987-06-12T00:00:00","p0402_02":1465.0,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":7,"m4421":8,"m4025":8,"p0402_03":1464.9,"p0402_01":1464.3,"m4424":"1984-07-20T00:00:00","p0402_02":1465.2,"m4423":"2004-07-04T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":9,"m4421":5,"m4025":7,"p0402_03":1465.1,"p0402_01":1464.9,"m4424":"1982-09-04T00:00:00","p0402_02":1465.2,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1979-10-18T00:00:00","p0402_02":1465.2,"m4423":"1985-10-15T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":11,"m4421":7,"m4025":12,"p0402_03":1465.1,"p0402_01":1464.8,"m4424":"1978-11-04T00:00:00","p0402_02":1465.4,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"1000","m4405":12,"m4421":3,"m4025":11,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1982-12-21T00:00:00","p0402_02":1465.0,"m4423":"1987-12-07T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":2,"m4421":4,"m4025":6,"p0402_03":1468.0,"p0402_01":1468.0,"m4424":"1982-02-04T00:00:00","p0402_02":1468.1,"m4423":"1984-02-15T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":4,"m4421":6,"m4025":10,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1987-04-04T00:00:00","p0402_02":1468.3,"m4423":"1983-04-12T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":5,"m4421":4,"m4025":6,"p0402_03":1467.9,"p0402_01":1467.8,"m4424":"1976-05-05T00:00:00","p0402_02":1468.2,"m4423":"1981-05-01T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":6,"m4421":5,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.8,"m4424":"1985-06-26T00:00:00","p0402_02":1468.3,"m4423":"1988-06-09T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":7,"m4421":8,"m4025":8,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1982-07-01T00:00:00","p0402_02":1468.4,"m4423":"2004-07-04T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":9,"m4421":4,"m4025":5,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1982-09-04T00:00:00","p0402_02":1468.6,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1969-10-22T00:00:00","p0402_02":1468.4,"m4423":"1985-10-15T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":11,"m4421":6,"m4025":10,"p0402_03":1468.3,"p0402_01":1468.0,"m4424":"1980-11-04T00:00:00","p0402_02":1468.7,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"1200","m4405":12,"m4421":3,"m4025":11,"p0402_03":1468.1,"p0402_01":1468.0,"m4424":"1982-12-21T00:00:00","p0402_02":1468.4,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":2,"m4421":3,"m4025":5,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1982-02-04T00:00:00","p0402_02":1473.2,"m4423":"1971-02-06T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":4,"m4421":6,"m4025":9,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1987-04-12T00:00:00","p0402_02":1473.2,"m4423":"1976-04-16T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":5,"m4421":4,"m4025":6,"p0402_03":1472.9,"p0402_01":1472.7,"m4424":"1975-05-10T00:00:00","p0402_02":1473.2,"m4423":"1981-05-01T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":6,"m4421":5,"m4025":7,"p0402_03":1473.2,"p0402_01":1472.8,"m4424":"1985-06-26T00:00:00","p0402_02":1473.2,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":7,"m4421":5,"m4025":5,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1990-07-12T00:00:00","p0402_02":1473.4,"m4423":"2004-07-04T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":9,"m4421":4,"m4025":5,"p0402_03":1473.1,"p0402_01":1473.1,"m4424":"1982-09-04T00:00:00","p0402_02":1473.3,"m4423":"1987-09-07T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":11,"m4421":6,"m4025":9,"p0402_03":1473.3,"p0402_01":1472.9,"m4424":"1980-11-04T00:00:00","p0402_02":1473.7,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"1500","m4405":12,"m4421":2,"m4025":8,"p0402_03":1473.1,"p0402_01":1473.0,"m4424":"1982-12-21T00:00:00","p0402_02":1473.2,"m4423":"1987-12-07T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":1,"m4421":7,"m4025":8,"p0402_03":1449.6,"p0402_01":1448.5,"m4424":"1985-01-28T00:00:00","p0402_02":1452.9,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":2,"m4421":8,"m4025":11,"p0402_03":1449.0,"p0402_01":1447.4,"m4424":"1950-02-13T00:00:00","p0402_02":1450.8,"m4423":"1965-02-09T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.1,"p0402_01":1447.4,"m4424":"1967-03-09T00:00:00","p0402_02":1455.8,"m4423":"1986-03-31T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":4,"m4421":12,"m4025":16,"p0402_03":1461.0,"p0402_01":1451.5,"m4424":"1987-04-04T00:00:00","p0402_02":1467.6,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":5,"m4421":12,"m4025":14,"p0402_03":1472.6,"p0402_01":1460.8,"m4424":"1966-05-06T00:00:00","p0402_02":1481.0,"m4423":"1979-05-29T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":6,"m4421":5,"m4025":7,"p0402_03":1494.0,"p0402_01":1491.7,"m4424":"1987-06-12T00:00:00","p0402_02":1505.8,"m4423":"1985-06-26T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":7,"m4421":10,"m4025":10,"p0402_03":1511.7,"p0402_01":1503.9,"m4424":"1982-07-01T00:00:00","p0402_02":1523.8,"m4423":"1976-07-28T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0402_03":1525.0,"p0402_01":1517.1,"m4424":"1962-08-24T00:00:00","p0402_02":1531.7,"m4423":"1973-08-09T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":9,"m4421":6,"m4025":8,"p0402_03":1515.3,"p0402_01":1511.4,"m4424":"1980-09-08T00:00:00","p0402_02":1520.5,"m4423":"1936-09-05T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":10,"m4421":7,"m4025":11,"p0402_03":1500.6,"p0402_01":1484.6,"m4424":"1962-10-28T00:00:00","p0402_02":1509.9,"m4423":"1990-10-07T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":11,"m4421":10,"m4025":15,"p0402_03":1464.8,"p0402_01":1458.5,"m4424":"1983-11-23T00:00:00","p0402_02":1493.5,"m4423":"1937-11-06T00:00:00"}
{"m6103":"95811","m4308":"0","m4405":12,"m4421":3,"m4025":16,"p0402_03":1457.0,"p0402_01":1451.0,"m4424":"1987-12-07T00:00:00","p0402_02":1458.8,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":1,"m4421":7,"m4025":8,"p0402_03":1449.9,"p0402_01":1448.6,"m4424":"1985-01-28T00:00:00","p0402_02":1453.2,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":2,"m4421":8,"m4025":11,"p0402_03":1449.2,"p0402_01":1448.4,"m4424":"1950-02-13T00:00:00","p0402_02":1450.7,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.2,"p0402_01":1447.6,"m4424":"1967-03-09T00:00:00","p0402_02":1455.0,"m4423":"1986-03-31T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":4,"m4421":12,"m4025":16,"p0402_03":1460.2,"p0402_01":1451.0,"m4424":"1987-04-04T00:00:00","p0402_02":1465.4,"m4423":"1972-04-26T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":5,"m4421":12,"m4025":14,"p0402_03":1471.8,"p0402_01":1459.7,"m4424":"1966-05-06T00:00:00","p0402_02":1481.0,"m4423":"1969-05-23T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":6,"m4421":5,"m4025":7,"p0402_03":1494.4,"p0402_01":1484.6,"m4424":"1987-06-12T00:00:00","p0402_02":1498.8,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":7,"m4421":10,"m4025":10,"p0402_03":1502.4,"p0402_01":1492.5,"m4424":"1990-07-12T00:00:00","p0402_02":1515.1,"m4423":"1976-07-28T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0402_03":1513.8,"p0402_01":1503.2,"m4424":"1973-08-09T00:00:00","p0402_02":1523.9,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":9,"m4421":6,"m4025":8,"p0402_03":1515.3,"p0402_01":1511.5,"m4424":"1980-09-08T00:00:00","p0402_02":1519.4,"m4423":"1936-09-05T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":10,"m4421":7,"m4025":11,"p0402_03":1500.8,"p0402_01":1481.1,"m4424":"1962-10-28T00:00:00","p0402_02":1510.0,"m4423":"1990-10-07T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":11,"m4421":10,"m4025":15,"p0402_03":1463.9,"p0402_01":1458.6,"m4424":"1983-11-23T00:00:00","p0402_02":1492.5,"m4423":"1937-11-06T00:00:00"}
{"m6103":"95811","m4308":"10","m4405":12,"m4421":3,"m4025":16,"p0402_03":1457.3,"p0402_01":1451.1,"m4424":"1987-12-07T00:00:00","p0402_02":1459.0,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":1,"m4421":7,"m4025":8,"p0402_03":1450.1,"p0402_01":1448.8,"m4424":"1985-01-28T00:00:00","p0402_02":1453.2,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":2,"m4421":8,"m4025":11,"p0402_03":1449.4,"p0402_01":1449.0,"m4424":"1950-02-13T00:00:00","p0402_02":1450.8,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.2,"p0402_01":1447.8,"m4424":"1967-03-09T00:00:00","p0402_02":1454.1,"m4423":"1986-03-31T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":4,"m4421":12,"m4025":16,"p0402_03":1457.4,"p0402_01":1450.1,"m4424":"1937-04-07T00:00:00","p0402_02":1460.9,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":5,"m4421":12,"m4025":14,"p0402_03":1467.0,"p0402_01":1458.7,"m4424":"1966-05-06T00:00:00","p0402_02":1477.5,"m4423":"1979-05-29T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":6,"m4421":5,"m4025":7,"p0402_03":1480.7,"p0402_01":1472.2,"m4424":"1987-06-12T00:00:00","p0402_02":1485.1,"m4423":"1989-06-28T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":7,"m4421":10,"m4025":10,"p0402_03":1492.3,"p0402_01":1472.1,"m4424":"2004-07-04T00:00:00","p0402_02":1512.7,"m4423":"1988-07-22T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0402_03":1485.7,"p0402_01":1468.1,"m4424":"1962-08-24T00:00:00","p0402_02":1517.0,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":9,"m4421":6,"m4025":8,"p0402_03":1511.6,"p0402_01":1490.1,"m4424":"1974-09-13T00:00:00","p0402_02":1519.3,"m4423":"1936-09-05T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":10,"m4421":7,"m4025":11,"p0402_03":1496.6,"p0402_01":1469.7,"m4424":"1979-10-18T00:00:00","p0402_02":1508.8,"m4423":"1990-10-07T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":11,"m4421":10,"m4025":15,"p0402_03":1463.2,"p0402_01":1458.8,"m4424":"1983-11-23T00:00:00","p0402_02":1489.3,"m4423":"1937-11-06T00:00:00"}
{"m6103":"95811","m4308":"20","m4405":12,"m4421":3,"m4025":16,"p0402_03":1457.4,"p0402_01":1451.2,"m4424":"1987-12-07T00:00:00","p0402_02":1459.2,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":1,"m4421":7,"m4025":8,"p0402_03":1450.2,"p0402_01":1448.9,"m4424":"1985-01-28T00:00:00","p0402_02":1453.4,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":2,"m4421":8,"m4025":11,"p0402_03":1449.6,"p0402_01":1449.2,"m4424":"1950-02-13T00:00:00","p0402_02":1451.0,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.2,"p0402_01":1448.7,"m4424":"1970-03-19T00:00:00","p0402_02":1452.8,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":4,"m4421":12,"m4025":16,"p0402_03":1455.9,"p0402_01":1449.5,"m4424":"1937-04-07T00:00:00","p0402_02":1459.0,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":5,"m4421":12,"m4025":14,"p0402_03":1463.2,"p0402_01":1454.8,"m4424":"1941-05-13T00:00:00","p0402_02":1469.1,"m4423":"1979-05-29T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":6,"m4421":5,"m4025":7,"p0402_03":1478.1,"p0402_01":1455.4,"m4424":"1988-06-09T00:00:00","p0402_02":1483.7,"m4423":"1989-06-28T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":7,"m4421":10,"m4025":10,"p0402_03":1473.9,"p0402_01":1461.1,"m4424":"1980-07-06T00:00:00","p0402_02":1493.5,"m4423":"1937-07-07T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0402_03":1470.1,"p0402_01":1459.7,"m4424":"1943-08-05T00:00:00","p0402_02":1479.2,"m4423":"1989-08-19T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":9,"m4421":6,"m4025":8,"p0402_03":1496.7,"p0402_01":1463.8,"m4424":"1987-09-07T00:00:00","p0402_02":1513.4,"m4423":"1936-09-05T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":10,"m4421":7,"m4025":11,"p0402_03":1467.0,"p0402_01":1458.7,"m4424":"1979-10-18T00:00:00","p0402_02":1498.8,"m4423":"1990-10-24T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":11,"m4421":10,"m4025":15,"p0402_03":1462.4,"p0402_01":1457.2,"m4424":"1979-11-08T00:00:00","p0402_02":1483.2,"m4423":"1937-11-06T00:00:00"}
{"m6103":"95811","m4308":"30","m4405":12,"m4421":3,"m4025":16,"p0402_03":1457.4,"p0402_01":1451.4,"m4424":"1987-12-07T00:00:00","p0402_02":1459.4,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":1,"m4421":7,"m4025":8,"p0402_03":1450.5,"p0402_01":1449.3,"m4424":"1985-01-28T00:00:00","p0402_02":1453.6,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":2,"m4421":8,"m4025":11,"p0402_03":1449.9,"p0402_01":1449.6,"m4424":"1950-02-13T00:00:00","p0402_02":1451.1,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.5,"p0402_01":1449.2,"m4424":"1970-03-19T00:00:00","p0402_02":1452.7,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":4,"m4421":12,"m4025":16,"p0402_03":1453.0,"p0402_01":1449.8,"m4424":"1987-04-04T00:00:00","p0402_02":1457.6,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":5,"m4421":12,"m4025":14,"p0402_03":1455.8,"p0402_01":1452.4,"m4424":"1969-05-23T00:00:00","p0402_02":1467.4,"m4423":"1979-05-29T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":6,"m4421":5,"m4025":7,"p0402_03":1457.5,"p0402_01":1451.8,"m4424":"1988-06-09T00:00:00","p0402_02":1460.1,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":7,"m4421":10,"m4025":10,"p0402_03":1457.6,"p0402_01":1452.9,"m4424":"1980-07-06T00:00:00","p0402_02":1468.9,"m4423":"1986-07-31T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0402_03":1456.9,"p0402_01":1454.8,"m4424":"1943-08-05T00:00:00","p0402_02":1460.6,"m4423":"1997-08-20T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":9,"m4421":6,"m4025":8,"p0402_03":1461.8,"p0402_01":1455.1,"m4424":"1987-09-07T00:00:00","p0402_02":1465.5,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":10,"m4421":7,"m4025":11,"p0402_03":1458.2,"p0402_01":1454.7,"m4424":"1985-10-15T00:00:00","p0402_02":1475.5,"m4423":"1968-10-15T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":11,"m4421":10,"m4025":15,"p0402_03":1462.1,"p0402_01":1454.3,"m4424":"1987-11-09T00:00:00","p0402_02":1467.3,"m4423":"1965-11-21T00:00:00"}
{"m6103":"95811","m4308":"50","m4405":12,"m4421":3,"m4025":16,"p0402_03":1457.6,"p0402_01":1451.6,"m4424":"1987-12-07T00:00:00","p0402_02":1459.7,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":1,"m4421":7,"m4025":8,"p0402_03":1451.0,"p0402_01":1449.8,"m4424":"1985-01-28T00:00:00","p0402_02":1454.0,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":2,"m4421":8,"m4025":11,"p0402_03":1450.3,"p0402_01":1449.9,"m4424":"1975-02-27T00:00:00","p0402_02":1451.5,"m4423":"1965-02-09T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.7,"p0402_01":1449.4,"m4424":"1970-03-20T00:00:00","p0402_02":1452.3,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":4,"m4421":12,"m4025":16,"p0402_03":1452.6,"p0402_01":1450.2,"m4424":"1987-04-04T00:00:00","p0402_02":1454.7,"m4423":"1985-04-09T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":5,"m4421":12,"m4025":14,"p0402_03":1453.0,"p0402_01":1451.2,"m4424":"1941-05-13T00:00:00","p0402_02":1457.3,"m4423":"1934-05-14T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":6,"m4421":5,"m4025":7,"p0402_03":1455.1,"p0402_01":1451.2,"m4424":"1988-06-09T00:00:00","p0402_02":1457.3,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":7,"m4421":10,"m4025":10,"p0402_03":1454.0,"p0402_01":1451.0,"m4424":"1980-07-06T00:00:00","p0402_02":1456.9,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":8,"m4421":6,"m4025":6,"p0402_03":1454.9,"p0402_01":1452.7,"m4424":"1989-08-19T00:00:00","p0402_02":1458.7,"m4423":"1962-08-24T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":9,"m4421":6,"m4025":8,"p0402_03":1454.9,"p0402_01":1451.9,"m4424":"1987-09-07T00:00:00","p0402_02":1459.9,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":10,"m4421":7,"m4025":11,"p0402_03":1455.5,"p0402_01":1452.6,"m4424":"1969-10-22T00:00:00","p0402_02":1459.8,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":11,"m4421":10,"m4025":15,"p0402_03":1460.8,"p0402_01":1452.1,"m4424":"1987-11-09T00:00:00","p0402_02":1464.5,"m4423":"1974-11-18T00:00:00"}
{"m6103":"95811","m4308":"75","m4405":12,"m4421":3,"m4025":16,"p0402_03":1457.9,"p0402_01":1452.0,"m4424":"1987-12-07T00:00:00","p0402_02":1460.0,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":1,"m4421":7,"m4025":8,"p0402_03":1451.3,"p0402_01":1450.1,"m4424":"1985-01-28T00:00:00","p0402_02":1454.4,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":2,"m4421":8,"m4025":11,"p0402_03":1450.7,"p0402_01":1450.5,"m4424":"1950-02-13T00:00:00","p0402_02":1452.0,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":3,"m4421":12,"m4025":13,"p0402_03":1451.0,"p0402_01":1450.1,"m4424":"1970-03-20T00:00:00","p0402_02":1452.6,"m4423":"1976-03-30T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":4,"m4421":12,"m4025":16,"p0402_03":1452.6,"p0402_01":1450.6,"m4424":"1987-04-04T00:00:00","p0402_02":1454.3,"m4423":"1981-04-02T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":5,"m4421":12,"m4025":14,"p0402_03":1452.7,"p0402_01":1450.2,"m4424":"1941-05-13T00:00:00","p0402_02":1457.1,"m4423":"1934-05-14T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":6,"m4421":5,"m4025":7,"p0402_03":1453.8,"p0402_01":1451.5,"m4424":"1988-06-09T00:00:00","p0402_02":1456.9,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":7,"m4421":10,"m4025":10,"p0402_03":1453.8,"p0402_01":1451.3,"m4424":"1980-07-06T00:00:00","p0402_02":1455.8,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":8,"m4421":6,"m4025":6,"p0402_03":1454.4,"p0402_01":1452.8,"m4424":"1989-08-19T00:00:00","p0402_02":1458.0,"m4423":"1962-08-24T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":9,"m4421":6,"m4025":8,"p0402_03":1454.3,"p0402_01":1451.3,"m4424":"1987-09-07T00:00:00","p0402_02":1458.1,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":10,"m4421":7,"m4025":11,"p0402_03":1454.3,"p0402_01":1452.3,"m4424":"1969-10-22T00:00:00","p0402_02":1459.3,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":11,"m4421":10,"m4025":15,"p0402_03":1456.5,"p0402_01":1452.0,"m4424":"1987-11-09T00:00:00","p0402_02":1464.7,"m4423":"1974-11-18T00:00:00"}
{"m6103":"95811","m4308":"100","m4405":12,"m4421":3,"m4025":16,"p0402_03":1456.8,"p0402_01":1452.3,"m4424":"1987-12-07T00:00:00","p0402_02":1460.4,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":1,"m4421":7,"m4025":8,"p0402_03":1451.8,"p0402_01":1450.5,"m4424":"1985-01-28T00:00:00","p0402_02":1454.9,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":2,"m4421":8,"m4025":11,"p0402_03":1451.1,"p0402_01":1450.9,"m4424":"1988-02-29T00:00:00","p0402_02":1452.4,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":3,"m4421":12,"m4025":13,"p0402_03":1451.4,"p0402_01":1450.4,"m4424":"1970-03-20T00:00:00","p0402_02":1452.3,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":4,"m4421":12,"m4025":16,"p0402_03":1452.8,"p0402_01":1450.9,"m4424":"1933-04-22T00:00:00","p0402_02":1454.8,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":5,"m4421":12,"m4025":14,"p0402_03":1452.7,"p0402_01":1450.5,"m4424":"1987-05-28T00:00:00","p0402_02":1456.1,"m4423":"1934-05-14T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":6,"m4421":5,"m4025":7,"p0402_03":1452.9,"p0402_01":1451.7,"m4424":"1988-06-09T00:00:00","p0402_02":1456.2,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":7,"m4421":10,"m4025":10,"p0402_03":1453.3,"p0402_01":1451.9,"m4424":"1980-07-06T00:00:00","p0402_02":1455.2,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":8,"m4421":6,"m4025":6,"p0402_03":1454.3,"p0402_01":1452.6,"m4424":"1943-08-05T00:00:00","p0402_02":1457.1,"m4423":"1962-08-24T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":9,"m4421":6,"m4025":8,"p0402_03":1454.6,"p0402_01":1451.6,"m4424":"1987-09-07T00:00:00","p0402_02":1458.2,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":10,"m4421":7,"m4025":9,"p0402_03":1454.2,"p0402_01":1452.2,"m4424":"1969-10-22T00:00:00","p0402_02":1458.1,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":11,"m4421":10,"m4025":15,"p0402_03":1455.3,"p0402_01":1452.0,"m4424":"1987-11-09T00:00:00","p0402_02":1460.0,"m4423":"1974-11-18T00:00:00"}
{"m6103":"95811","m4308":"125","m4405":12,"m4421":3,"m4025":12,"p0402_03":1456.0,"p0402_01":1452.6,"m4424":"1987-12-07T00:00:00","p0402_02":1458.2,"m4423":"1982-12-14T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":1,"m4421":7,"m4025":8,"p0402_03":1452.2,"p0402_01":1450.9,"m4424":"1985-01-28T00:00:00","p0402_02":1455.3,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":2,"m4421":8,"m4025":11,"p0402_03":1451.5,"p0402_01":1451.1,"m4424":"1975-02-27T00:00:00","p0402_02":1452.9,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":3,"m4421":12,"m4025":13,"p0402_03":1451.6,"p0402_01":1450.8,"m4424":"1970-03-20T00:00:00","p0402_02":1452.6,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":4,"m4421":12,"m4025":16,"p0402_03":1453.1,"p0402_01":1451.2,"m4424":"1933-04-22T00:00:00","p0402_02":1455.2,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":5,"m4421":12,"m4025":14,"p0402_03":1452.9,"p0402_01":1450.9,"m4424":"1987-05-28T00:00:00","p0402_02":1455.1,"m4423":"1934-05-14T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":6,"m4421":5,"m4025":7,"p0402_03":1453.2,"p0402_01":1451.9,"m4424":"1988-06-09T00:00:00","p0402_02":1455.7,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":7,"m4421":10,"m4025":10,"p0402_03":1453.3,"p0402_01":1452.1,"m4424":"1988-07-22T00:00:00","p0402_02":1455.1,"m4423":"1992-07-16T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":8,"m4421":6,"m4025":6,"p0402_03":1454.4,"p0402_01":1452.3,"m4424":"1943-08-05T00:00:00","p0402_02":1456.9,"m4423":"1937-08-06T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":9,"m4421":6,"m4025":8,"p0402_03":1454.7,"p0402_01":1452.0,"m4424":"1987-09-07T00:00:00","p0402_02":1458.4,"m4423":"1974-09-13T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":10,"m4421":7,"m4025":9,"p0402_03":1454.2,"p0402_01":1452.3,"m4424":"1969-10-22T00:00:00","p0402_02":1456.7,"m4423":"1962-10-28T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":11,"m4421":10,"m4025":15,"p0402_03":1455.0,"p0402_01":1452.1,"m4424":"1987-11-09T00:00:00","p0402_02":1458.1,"m4423":"1974-11-30T00:00:00"}
{"m6103":"95811","m4308":"150","m4405":12,"m4421":3,"m4025":12,"p0402_03":1454.8,"p0402_01":1452.9,"m4424":"1987-12-07T00:00:00","p0402_02":1457.3,"m4423":"1983-12-18T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":1,"m4421":7,"m4025":8,"p0402_03":1453.0,"p0402_01":1451.7,"m4424":"1985-01-28T00:00:00","p0402_02":1456.1,"m4423":"1983-01-16T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":2,"m4421":8,"m4025":11,"p0402_03":1452.8,"p0402_01":1452.1,"m4424":"1988-02-29T00:00:00","p0402_02":1453.7,"m4423":"1997-02-13T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":3,"m4421":12,"m4025":13,"p0402_03":1452.4,"p0402_01":1451.5,"m4424":"1967-03-09T00:00:00","p0402_02":1453.0,"m4423":"1982-03-26T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":4,"m4421":12,"m4025":16,"p0402_03":1453.3,"p0402_01":1451.9,"m4424":"1933-04-22T00:00:00","p0402_02":1455.6,"m4423":"1998-04-16T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":5,"m4421":12,"m4025":14,"p0402_03":1453.4,"p0402_01":1451.6,"m4424":"1987-05-28T00:00:00","p0402_02":1454.6,"m4423":"1937-05-04T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":6,"m4421":5,"m4025":7,"p0402_03":1453.1,"p0402_01":1452.5,"m4424":"1985-06-26T00:00:00","p0402_02":1455.6,"m4423":"1981-06-28T00:00:00"}
{"m6103":"95811","m4308":"200","m4405":7,"m4421":10,"m4025":10,"p0402_03":1453.8,"p0402_01":1452.7,"m4424":"1980-07-06T00:00:00","p0402_02":1455.5,"m4423":"1992-07-16T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":1,"m4421":4,"m4025":8,"p0402_03":1475.6,"p0402_01":1457.3,"m4424":"1987-01-01T00:00:00","p0402_02":1480.6,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":2,"m4421":7,"m4025":12,"p0402_03":1473.8,"p0402_01":1463.4,"m4424":"1939-02-08T00:00:00","p0402_02":1481.2,"m4423":"1936-02-06T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":3,"m4421":9,"m4025":22,"p0402_03":1472.6,"p0402_01":1463.5,"m4424":"1985-03-30T00:00:00","p0402_02":1475.4,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":4,"m4421":18,"m4025":26,"p0402_03":1474.0,"p0402_01":1462.2,"m4424":"1985-04-06T00:00:00","p0402_02":1481.6,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":5,"m4421":13,"m4025":24,"p0402_03":1485.2,"p0402_01":1475.3,"m4424":"1933-05-09T00:00:00","p0402_02":1494.4,"m4423":"1975-05-29T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":6,"m4421":21,"m4025":36,"p0402_03":1499.5,"p0402_01":1489.0,"m4424":"1969-06-16T00:00:00","p0402_02":1509.3,"m4423":"1982-06-24T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":7,"m4421":15,"m4025":29,"p0402_03":1515.9,"p0402_01":1505.4,"m4424":"1966-07-01T00:00:00","p0402_02":1525.6,"m4423":"1990-07-31T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":8,"m4421":8,"m4025":8,"p0402_03":1522.6,"p0402_01":1521.0,"m4424":"1985-08-01T00:00:00","p0402_02":1528.1,"m4423":"1991-08-20T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":9,"m4421":17,"m4025":27,"p0402_03":1524.0,"p0402_01":1514.6,"m4424":"1970-09-12T00:00:00","p0402_02":1528.9,"m4423":"1985-09-03T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":10,"m4421":9,"m4025":13,"p0402_03":1514.8,"p0402_01":1498.1,"m4424":"1969-10-20T00:00:00","p0402_02":1518.8,"m4423":"1983-10-01T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":11,"m4421":6,"m4025":8,"p0402_03":1497.8,"p0402_01":1492.5,"m4424":"1976-11-19T00:00:00","p0402_02":1507.9,"m4423":"1937-11-02T00:00:00"}
{"m6103":"167332954","m4308":"0","m4405":12,"m4421":9,"m4025":16,"p0402_03":1485.0,"p0402_01":1481.4,"m4424":"1983-12-19T00:00:00","p0402_02":1494.9,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":1,"m4421":4,"m4025":8,"p0402_03":1475.8,"p0402_01":1457.4,"m4424":"1987-01-01T00:00:00","p0402_02":1484.2,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":2,"m4421":7,"m4025":12,"p0402_03":1475.5,"p0402_01":1465.1,"m4424":"1939-02-08T00:00:00","p0402_02":1481.3,"m4423":"1936-02-06T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":3,"m4421":9,"m4025":22,"p0402_03":1472.6,"p0402_01":1463.6,"m4424":"1985-03-30T00:00:00","p0402_02":1475.7,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":4,"m4421":18,"m4025":26,"p0402_03":1473.6,"p0402_01":1461.9,"m4424":"1985-04-06T00:00:00","p0402_02":1481.8,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":5,"m4421":13,"m4025":24,"p0402_03":1484.7,"p0402_01":1474.3,"m4424":"1933-05-09T00:00:00","p0402_02":1493.7,"m4423":"1975-05-29T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":6,"m4421":21,"m4025":36,"p0402_03":1497.3,"p0402_01":1488.2,"m4424":"1971-06-03T00:00:00","p0402_02":1509.5,"m4423":"1982-06-24T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":7,"m4421":15,"m4025":29,"p0402_03":1511.9,"p0402_01":1505.0,"m4424":"1963-07-03T00:00:00","p0402_02":1524.3,"m4423":"1989-07-27T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":8,"m4421":8,"m4025":8,"p0402_03":1522.6,"p0402_01":1519.6,"m4424":"1985-08-01T00:00:00","p0402_02":1526.5,"m4423":"1989-08-30T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":9,"m4421":17,"m4025":27,"p0402_03":1522.5,"p0402_01":1516.1,"m4424":"1937-09-30T00:00:00","p0402_02":1528.1,"m4423":"1985-09-03T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":10,"m4421":9,"m4025":13,"p0402_03":1514.9,"p0402_01":1497.8,"m4424":"1969-10-20T00:00:00","p0402_02":1519.1,"m4423":"1983-10-01T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":11,"m4421":6,"m4025":8,"p0402_03":1498.1,"p0402_01":1491.8,"m4424":"1976-11-19T00:00:00","p0402_02":1507.7,"m4423":"1937-11-02T00:00:00"}
{"m6103":"167332954","m4308":"10","m4405":12,"m4421":9,"m4025":16,"p0402_03":1486.4,"p0402_01":1481.5,"m4424":"1983-12-19T00:00:00","p0402_02":1495.0,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":1,"m4421":4,"m4025":8,"p0402_03":1476.0,"p0402_01":1457.5,"m4424":"1987-01-01T00:00:00","p0402_02":1484.7,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":2,"m4421":7,"m4025":12,"p0402_03":1474.5,"p0402_01":1465.7,"m4424":"1939-02-08T00:00:00","p0402_02":1481.5,"m4423":"1936-02-06T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":3,"m4421":9,"m4025":22,"p0402_03":1472.6,"p0402_01":1463.8,"m4424":"1985-03-30T00:00:00","p0402_02":1475.9,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":4,"m4421":18,"m4025":26,"p0402_03":1473.1,"p0402_01":1461.7,"m4424":"1985-04-06T00:00:00","p0402_02":1481.0,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":5,"m4421":13,"m4025":23,"p0402_03":1483.6,"p0402_01":1473.6,"m4424":"1978-05-06T00:00:00","p0402_02":1492.9,"m4423":"1973-05-27T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":6,"m4421":21,"m4025":36,"p0402_03":1495.3,"p0402_01":1486.6,"m4424":"1971-06-03T00:00:00","p0402_02":1507.9,"m4423":"1936-06-24T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":7,"m4421":15,"m4025":29,"p0402_03":1509.2,"p0402_01":1501.8,"m4424":"1985-07-08T00:00:00","p0402_02":1524.3,"m4423":"1989-07-27T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":8,"m4421":8,"m4025":8,"p0402_03":1520.7,"p0402_01":1511.8,"m4424":"1985-08-01T00:00:00","p0402_02":1525.0,"m4423":"1991-08-20T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":9,"m4421":17,"m4025":27,"p0402_03":1520.8,"p0402_01":1516.4,"m4424":"1937-09-30T00:00:00","p0402_02":1527.6,"m4423":"1985-09-03T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":10,"m4421":9,"m4025":13,"p0402_03":1515.0,"p0402_01":1498.0,"m4424":"1969-10-20T00:00:00","p0402_02":1519.3,"m4423":"1983-10-01T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":11,"m4421":6,"m4025":8,"p0402_03":1498.5,"p0402_01":1489.3,"m4424":"1976-11-19T00:00:00","p0402_02":1507.9,"m4423":"1937-11-02T00:00:00"}
{"m6103":"167332954","m4308":"20","m4405":12,"m4421":9,"m4025":16,"p0402_03":1486.7,"p0402_01":1479.9,"m4424":"1983-12-19T00:00:00","p0402_02":1495.1,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":1,"m4421":4,"m4025":8,"p0402_03":1476.2,"p0402_01":1457.7,"m4424":"1987-01-01T00:00:00","p0402_02":1484.1,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":2,"m4421":7,"m4025":12,"p0402_03":1474.3,"p0402_01":1465.6,"m4424":"1939-02-23T00:00:00","p0402_02":1480.8,"m4423":"1936-02-06T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":3,"m4421":9,"m4025":22,"p0402_03":1472.7,"p0402_01":1464.0,"m4424":"1985-03-30T00:00:00","p0402_02":1476.1,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":4,"m4421":18,"m4025":26,"p0402_03":1472.7,"p0402_01":1461.8,"m4424":"1985-04-06T00:00:00","p0402_02":1479.9,"m4423":"1983-04-13T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":5,"m4421":13,"m4025":23,"p0402_03":1483.3,"p0402_01":1473.3,"m4424":"1978-05-06T00:00:00","p0402_02":1492.9,"m4423":"1973-05-27T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":6,"m4421":21,"m4025":36,"p0402_03":1492.0,"p0402_01":1480.9,"m4424":"1984-06-13T00:00:00","p0402_02":1507.8,"m4423":"1936-06-24T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":7,"m4421":15,"m4025":29,"p0402_03":1502.1,"p0402_01":1490.7,"m4424":"1982-07-07T00:00:00","p0402_02":1514.3,"m4423":"1984-07-16T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":8,"m4421":8,"m4025":8,"p0402_03":1506.4,"p0402_01":1495.9,"m4424":"1985-08-01T00:00:00","p0402_02":1522.3,"m4423":"1991-08-20T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":9,"m4421":17,"m4025":27,"p0402_03":1515.6,"p0402_01":1506.1,"m4424":"1971-09-07T00:00:00","p0402_02":1526.7,"m4423":"1972-09-09T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":10,"m4421":9,"m4025":13,"p0402_03":1513.8,"p0402_01":1498.1,"m4424":"1969-10-20T00:00:00","p0402_02":1518.5,"m4423":"1983-10-01T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":11,"m4421":6,"m4025":8,"p0402_03":1498.6,"p0402_01":1489.2,"m4424":"1976-11-19T00:00:00","p0402_02":1508.1,"m4423":"1937-11-02T00:00:00"}
{"m6103":"167332954","m4308":"30","m4405":12,"m4421":9,"m4025":16,"p0402_03":1486.9,"p0402_01":1479.2,"m4424":"1983-12-19T00:00:00","p0402_02":1495.2,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":1,"m4421":4,"m4025":8,"p0402_03":1476.6,"p0402_01":1458.4,"m4424":"1987-01-01T00:00:00","p0402_02":1484.4,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":2,"m4421":7,"m4025":12,"p0402_03":1474.8,"p0402_01":1463.4,"m4424":"1939-02-23T00:00:00","p0402_02":1479.5,"m4423":"1938-02-05T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":3,"m4421":9,"m4025":22,"p0402_03":1472.6,"p0402_01":1464.2,"m4424":"1985-03-30T00:00:00","p0402_02":1476.0,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":4,"m4421":18,"m4025":26,"p0402_03":1471.8,"p0402_01":1462.1,"m4424":"1985-04-06T00:00:00","p0402_02":1479.6,"m4423":"1981-04-06T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":5,"m4421":13,"m4025":23,"p0402_03":1477.6,"p0402_01":1469.1,"m4424":"1978-05-06T00:00:00","p0402_02":1491.1,"m4423":"1973-05-27T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":6,"m4421":21,"m4025":36,"p0402_03":1485.8,"p0402_01":1465.4,"m4424":"1970-06-17T00:00:00","p0402_02":1502.8,"m4423":"1936-06-24T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":7,"m4421":15,"m4025":29,"p0402_03":1489.6,"p0402_01":1470.7,"m4424":"1985-07-08T00:00:00","p0402_02":1502.6,"m4423":"1966-07-01T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":8,"m4421":8,"m4025":8,"p0402_03":1493.7,"p0402_01":1473.4,"m4424":"1985-08-01T00:00:00","p0402_02":1506.0,"m4423":"1991-08-20T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":9,"m4421":17,"m4025":27,"p0402_03":1500.2,"p0402_01":1487.5,"m4424":"1978-09-14T00:00:00","p0402_02":1520.0,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":10,"m4421":9,"m4025":13,"p0402_03":1505.0,"p0402_01":1490.1,"m4424":"1969-10-20T00:00:00","p0402_02":1516.4,"m4423":"1940-10-01T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":11,"m4421":6,"m4025":8,"p0402_03":1496.3,"p0402_01":1488.7,"m4424":"1976-11-19T00:00:00","p0402_02":1508.3,"m4423":"1937-11-02T00:00:00"}
{"m6103":"167332954","m4308":"50","m4405":12,"m4421":9,"m4025":16,"p0402_03":1487.1,"p0402_01":1478.1,"m4424":"1983-12-19T00:00:00","p0402_02":1495.3,"m4423":"1989-12-01T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":1,"m4421":4,"m4025":8,"p0402_03":1476.8,"p0402_01":1459.9,"m4424":"1987-01-01T00:00:00","p0402_02":1484.4,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":2,"m4421":7,"m4025":10,"p0402_03":1474.9,"p0402_01":1462.4,"m4424":"1939-02-23T00:00:00","p0402_02":1479.9,"m4423":"1938-02-05T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":3,"m4421":9,"m4025":22,"p0402_03":1471.2,"p0402_01":1463.3,"m4424":"1985-03-30T00:00:00","p0402_02":1476.5,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":4,"m4421":18,"m4025":26,"p0402_03":1470.8,"p0402_01":1458.9,"m4424":"1985-04-06T00:00:00","p0402_02":1480.0,"m4423":"1981-04-06T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":5,"m4421":13,"m4025":23,"p0402_03":1474.4,"p0402_01":1466.2,"m4424":"1975-05-29T00:00:00","p0402_02":1485.5,"m4423":"1972-05-19T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":6,"m4421":21,"m4025":36,"p0402_03":1479.2,"p0402_01":1462.6,"m4424":"1970-06-17T00:00:00","p0402_02":1494.7,"m4423":"1936-06-24T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":7,"m4421":15,"m4025":29,"p0402_03":1478.0,"p0402_01":1463.9,"m4424":"1985-07-08T00:00:00","p0402_02":1490.1,"m4423":"1965-07-23T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":8,"m4421":8,"m4025":8,"p0402_03":1488.7,"p0402_01":1465.0,"m4424":"1985-08-01T00:00:00","p0402_02":1498.2,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":9,"m4421":17,"m4025":27,"p0402_03":1489.0,"p0402_01":1474.8,"m4424":"1985-09-03T00:00:00","p0402_02":1502.7,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":10,"m4421":9,"m4025":13,"p0402_03":1495.5,"p0402_01":1467.3,"m4424":"1969-10-20T00:00:00","p0402_02":1503.4,"m4423":"1984-10-21T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":11,"m4421":6,"m4025":8,"p0402_03":1491.8,"p0402_01":1478.8,"m4424":"1975-11-09T00:00:00","p0402_02":1497.2,"m4423":"1937-11-02T00:00:00"}
{"m6103":"167332954","m4308":"75","m4405":12,"m4421":9,"m4025":16,"p0402_03":1485.4,"p0402_01":1477.2,"m4424":"1971-12-18T00:00:00","p0402_02":1491.9,"m4423":"1982-12-07T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":1,"m4421":4,"m4025":8,"p0402_03":1476.7,"p0402_01":1459.5,"m4424":"1987-01-01T00:00:00","p0402_02":1483.0,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":2,"m4421":7,"m4025":10,"p0402_03":1473.9,"p0402_01":1461.3,"m4424":"1939-02-23T00:00:00","p0402_02":1480.4,"m4423":"1938-02-05T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":3,"m4421":9,"m4025":22,"p0402_03":1470.5,"p0402_01":1460.8,"m4424":"1985-03-30T00:00:00","p0402_02":1476.8,"m4423":"1938-03-03T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":4,"m4421":18,"m4025":26,"p0402_03":1469.2,"p0402_01":1458.5,"m4424":"1985-04-06T00:00:00","p0402_02":1480.4,"m4423":"1981-04-06T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":5,"m4421":13,"m4025":23,"p0402_03":1473.6,"p0402_01":1462.2,"m4424":"1975-05-29T00:00:00","p0402_02":1482.3,"m4423":"1974-05-18T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":6,"m4421":21,"m4025":36,"p0402_03":1474.6,"p0402_01":1460.2,"m4424":"1970-06-17T00:00:00","p0402_02":1486.5,"m4423":"1981-06-26T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":7,"m4421":15,"m4025":29,"p0402_03":1474.1,"p0402_01":1460.3,"m4424":"1985-07-11T00:00:00","p0402_02":1486.0,"m4423":"1965-07-23T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":8,"m4421":8,"m4025":8,"p0402_03":1485.5,"p0402_01":1461.4,"m4424":"1985-08-01T00:00:00","p0402_02":1497.1,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":9,"m4421":17,"m4025":27,"p0402_03":1483.2,"p0402_01":1467.5,"m4424":"1985-09-03T00:00:00","p0402_02":1495.6,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":10,"m4421":9,"m4025":13,"p0402_03":1486.9,"p0402_01":1462.3,"m4424":"1969-10-20T00:00:00","p0402_02":1488.8,"m4423":"1936-10-12T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":11,"m4421":6,"m4025":8,"p0402_03":1482.5,"p0402_01":1471.9,"m4424":"1975-11-09T00:00:00","p0402_02":1488.4,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"100","m4405":12,"m4421":9,"m4025":16,"p0402_03":1480.9,"p0402_01":1471.5,"m4424":"1971-12-18T00:00:00","p0402_02":1490.9,"m4423":"1938-12-12T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":1,"m4421":4,"m4025":8,"p0402_03":1476.7,"p0402_01":1459.1,"m4424":"1987-01-01T00:00:00","p0402_02":1479.2,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":2,"m4421":7,"m4025":10,"p0402_03":1470.5,"p0402_01":1460.5,"m4424":"1939-02-23T00:00:00","p0402_02":1480.3,"m4423":"1940-02-02T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":3,"m4421":9,"m4025":22,"p0402_03":1468.5,"p0402_01":1460.2,"m4424":"1985-03-30T00:00:00","p0402_02":1476.7,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":4,"m4421":18,"m4025":26,"p0402_03":1466.7,"p0402_01":1457.9,"m4424":"1985-04-06T00:00:00","p0402_02":1480.3,"m4423":"1981-04-06T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":5,"m4421":13,"m4025":23,"p0402_03":1470.5,"p0402_01":1459.8,"m4424":"1975-05-29T00:00:00","p0402_02":1482.4,"m4423":"1974-05-18T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":6,"m4421":21,"m4025":36,"p0402_03":1471.3,"p0402_01":1458.0,"m4424":"1970-06-17T00:00:00","p0402_02":1483.7,"m4423":"1981-06-19T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":7,"m4421":15,"m4025":29,"p0402_03":1470.3,"p0402_01":1458.5,"m4424":"1985-07-11T00:00:00","p0402_02":1482.7,"m4423":"1966-07-01T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":8,"m4421":8,"m4025":8,"p0402_03":1480.9,"p0402_01":1459.5,"m4424":"1985-08-01T00:00:00","p0402_02":1494.2,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":9,"m4421":17,"m4025":27,"p0402_03":1477.3,"p0402_01":1462.5,"m4424":"1985-09-03T00:00:00","p0402_02":1492.2,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":10,"m4421":9,"m4025":13,"p0402_03":1480.4,"p0402_01":1459.4,"m4424":"1969-10-20T00:00:00","p0402_02":1485.1,"m4423":"1990-10-20T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":11,"m4421":6,"m4025":8,"p0402_03":1475.1,"p0402_01":1468.3,"m4424":"1975-11-09T00:00:00","p0402_02":1479.8,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"125","m4405":12,"m4421":9,"m4025":16,"p0402_03":1476.5,"p0402_01":1469.5,"m4424":"1971-12-18T00:00:00","p0402_02":1484.1,"m4423":"1937-12-09T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":1,"m4421":4,"m4025":8,"p0402_03":1475.3,"p0402_01":1458.9,"m4424":"1987-01-01T00:00:00","p0402_02":1479.7,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.1,"p0402_01":1459.6,"m4424":"1939-02-23T00:00:00","p0402_02":1480.1,"m4423":"1940-02-02T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":3,"m4421":9,"m4025":22,"p0402_03":1467.3,"p0402_01":1457.5,"m4424":"1934-03-12T00:00:00","p0402_02":1476.9,"m4423":"1938-03-03T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":4,"m4421":18,"m4025":26,"p0402_03":1464.1,"p0402_01":1457.3,"m4424":"1985-04-06T00:00:00","p0402_02":1479.2,"m4423":"1981-04-06T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":5,"m4421":13,"m4025":23,"p0402_03":1469.0,"p0402_01":1458.3,"m4424":"1975-05-29T00:00:00","p0402_02":1481.1,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":6,"m4421":21,"m4025":36,"p0402_03":1468.2,"p0402_01":1456.5,"m4424":"1970-06-17T00:00:00","p0402_02":1480.4,"m4423":"1981-06-19T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":7,"m4421":15,"m4025":29,"p0402_03":1465.8,"p0402_01":1457.6,"m4424":"1985-07-11T00:00:00","p0402_02":1478.8,"m4423":"1966-07-01T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":8,"m4421":8,"m4025":8,"p0402_03":1476.7,"p0402_01":1458.4,"m4424":"1985-08-01T00:00:00","p0402_02":1489.7,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":9,"m4421":17,"m4025":27,"p0402_03":1470.5,"p0402_01":1459.7,"m4424":"1985-09-03T00:00:00","p0402_02":1488.1,"m4423":"1965-09-13T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":10,"m4421":9,"m4025":13,"p0402_03":1473.2,"p0402_01":1457.6,"m4424":"1969-10-20T00:00:00","p0402_02":1479.8,"m4423":"1990-10-20T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":11,"m4421":6,"m4025":8,"p0402_03":1467.9,"p0402_01":1464.9,"m4424":"1975-11-09T00:00:00","p0402_02":1472.8,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"150","m4405":12,"m4421":9,"m4025":16,"p0402_03":1470.8,"p0402_01":1465.7,"m4424":"1971-12-18T00:00:00","p0402_02":1478.7,"m4423":"1937-12-09T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":1,"m4421":4,"m4025":8,"p0402_03":1467.4,"p0402_01":1457.6,"m4424":"1987-01-01T00:00:00","p0402_02":1478.6,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":2,"m4421":7,"m4025":10,"p0402_03":1461.8,"p0402_01":1457.3,"m4424":"1939-02-08T00:00:00","p0402_02":1476.5,"m4423":"1940-02-02T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":3,"m4421":9,"m4025":22,"p0402_03":1465.1,"p0402_01":1455.2,"m4424":"1934-03-12T00:00:00","p0402_02":1477.1,"m4423":"1938-03-03T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":4,"m4421":18,"m4025":26,"p0402_03":1459.1,"p0402_01":1455.8,"m4424":"1979-04-08T00:00:00","p0402_02":1474.4,"m4423":"1981-04-06T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":5,"m4421":13,"m4025":22,"p0402_03":1464.6,"p0402_01":1456.0,"m4424":"1975-05-29T00:00:00","p0402_02":1476.6,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":6,"m4421":21,"m4025":36,"p0402_03":1462.5,"p0402_01":1455.4,"m4424":"1970-06-17T00:00:00","p0402_02":1475.1,"m4423":"1981-06-19T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":7,"m4421":15,"m4025":29,"p0402_03":1460.8,"p0402_01":1456.1,"m4424":"1985-07-08T00:00:00","p0402_02":1472.5,"m4423":"1936-07-25T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":8,"m4421":8,"m4025":8,"p0402_03":1468.8,"p0402_01":1456.9,"m4424":"1985-08-01T00:00:00","p0402_02":1476.1,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":9,"m4421":16,"m4025":25,"p0402_03":1464.8,"p0402_01":1456.6,"m4424":"1985-09-03T00:00:00","p0402_02":1481.7,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":10,"m4421":9,"m4025":13,"p0402_03":1464.9,"p0402_01":1455.7,"m4424":"1969-10-20T00:00:00","p0402_02":1472.0,"m4423":"1936-10-12T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":11,"m4421":6,"m4025":8,"p0402_03":1461.4,"p0402_01":1457.4,"m4424":"1975-11-09T00:00:00","p0402_02":1464.2,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"200","m4405":12,"m4421":9,"m4025":16,"p0402_03":1463.4,"p0402_01":1459.1,"m4424":"1957-12-08T00:00:00","p0402_02":1468.4,"m4423":"1935-12-14T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":1,"m4421":4,"m4025":8,"p0402_03":1462.1,"p0402_01":1457.0,"m4424":"1987-01-01T00:00:00","p0402_02":1469.9,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":2,"m4421":5,"m4025":6,"p0402_03":1461.8,"p0402_01":1457.3,"m4424":"1936-02-06T00:00:00","p0402_02":1468.2,"m4423":"1940-02-02T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":3,"m4421":8,"m4025":17,"p0402_03":1462.0,"p0402_01":1455.5,"m4424":"1985-03-30T00:00:00","p0402_02":1468.9,"m4423":"1938-03-03T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":4,"m4421":15,"m4025":21,"p0402_03":1457.1,"p0402_01":1455.2,"m4424":"1979-04-11T00:00:00","p0402_02":1468.4,"m4423":"1936-04-11T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":5,"m4421":13,"m4025":22,"p0402_03":1460.4,"p0402_01":1455.3,"m4424":"1978-05-06T00:00:00","p0402_02":1469.5,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":6,"m4421":21,"m4025":36,"p0402_03":1459.8,"p0402_01":1455.0,"m4424":"1970-06-17T00:00:00","p0402_02":1468.9,"m4423":"1981-06-19T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":7,"m4421":15,"m4025":28,"p0402_03":1458.7,"p0402_01":1456.0,"m4424":"1985-07-08T00:00:00","p0402_02":1466.6,"m4423":"1936-07-25T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":8,"m4421":8,"m4025":8,"p0402_03":1461.8,"p0402_01":1456.8,"m4424":"1976-08-05T00:00:00","p0402_02":1465.2,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":9,"m4421":15,"m4025":24,"p0402_03":1459.8,"p0402_01":1456.8,"m4424":"1985-09-03T00:00:00","p0402_02":1473.3,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":10,"m4421":9,"m4025":13,"p0402_03":1458.8,"p0402_01":1455.2,"m4424":"1969-10-20T00:00:00","p0402_02":1466.2,"m4423":"1936-10-12T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":11,"m4421":5,"m4025":5,"p0402_03":1457.3,"p0402_01":1456.6,"m4424":"1975-11-09T00:00:00","p0402_02":1459.1,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"250","m4405":12,"m4421":9,"m4025":16,"p0402_03":1459.5,"p0402_01":1457.5,"m4424":"1971-12-18T00:00:00","p0402_02":1464.1,"m4423":"1935-12-14T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":1,"m4421":4,"m4025":8,"p0402_03":1457.9,"p0402_01":1457.2,"m4424":"1987-01-04T00:00:00","p0402_02":1461.3,"m4423":"1938-01-06T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":2,"m4421":5,"m4025":6,"p0402_03":1457.5,"p0402_01":1456.3,"m4424":"1942-02-01T00:00:00","p0402_02":1459.6,"m4423":"1943-02-03T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":3,"m4421":8,"m4025":17,"p0402_03":1457.6,"p0402_01":1455.7,"m4424":"1985-03-30T00:00:00","p0402_02":1461.2,"m4423":"1938-03-03T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":4,"m4421":15,"m4025":21,"p0402_03":1456.5,"p0402_01":1455.0,"m4424":"1979-04-08T00:00:00","p0402_02":1466.3,"m4423":"1936-04-11T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":5,"m4421":11,"m4025":20,"p0402_03":1458.0,"p0402_01":1455.5,"m4424":"1978-05-06T00:00:00","p0402_02":1463.5,"m4423":"1958-05-02T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":6,"m4421":17,"m4025":30,"p0402_03":1458.1,"p0402_01":1455.3,"m4424":"1970-06-17T00:00:00","p0402_02":1464.2,"m4423":"1969-06-16T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":7,"m4421":14,"m4025":25,"p0402_03":1457.5,"p0402_01":1455.8,"m4424":"1985-07-08T00:00:00","p0402_02":1461.7,"m4423":"1966-07-01T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":8,"m4421":8,"m4025":8,"p0402_03":1458.3,"p0402_01":1456.1,"m4424":"1976-08-05T00:00:00","p0402_02":1460.0,"m4423":"1991-08-20T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":9,"m4421":14,"m4025":22,"p0402_03":1457.5,"p0402_01":1456.0,"m4424":"1970-09-09T00:00:00","p0402_02":1463.2,"m4423":"1973-09-08T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":10,"m4421":7,"m4025":11,"p0402_03":1456.8,"p0402_01":1455.6,"m4424":"1969-10-20T00:00:00","p0402_02":1462.2,"m4423":"1936-10-12T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":11,"m4421":5,"m4025":5,"p0402_03":1456.7,"p0402_01":1456.7,"m4424":"1985-11-20T00:00:00","p0402_02":1457.4,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"300","m4405":12,"m4421":9,"m4025":16,"p0402_03":1457.5,"p0402_01":1456.2,"m4424":"1957-12-08T00:00:00","p0402_02":1460.2,"m4423":"1938-12-12T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":1,"m4421":4,"m4025":8,"p0402_03":1457.4,"p0402_01":1456.6,"m4424":"1937-01-29T00:00:00","p0402_02":1458.0,"m4423":"1936-01-09T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":2,"m4421":4,"m4025":5,"p0402_03":1457.1,"p0402_01":1456.0,"m4424":"1942-02-01T00:00:00","p0402_02":1458.3,"m4423":"1940-02-02T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":3,"m4421":8,"m4025":17,"p0402_03":1457.1,"p0402_01":1456.3,"m4424":"1975-03-11T00:00:00","p0402_02":1458.0,"m4423":"1938-03-03T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":4,"m4421":15,"m4025":21,"p0402_03":1457.1,"p0402_01":1455.9,"m4424":"1979-04-08T00:00:00","p0402_02":1460.0,"m4423":"1982-04-21T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":5,"m4421":10,"m4025":17,"p0402_03":1457.2,"p0402_01":1456.5,"m4424":"1978-05-06T00:00:00","p0402_02":1458.9,"m4423":"1938-05-05T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":6,"m4421":14,"m4025":24,"p0402_03":1457.4,"p0402_01":1455.7,"m4424":"1937-06-23T00:00:00","p0402_02":1459.0,"m4423":"1969-06-16T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":7,"m4421":9,"m4025":16,"p0402_03":1457.2,"p0402_01":1456.5,"m4424":"1990-07-08T00:00:00","p0402_02":1457.7,"m4423":"1989-07-27T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":8,"m4421":6,"m4025":6,"p0402_03":1457.4,"p0402_01":1456.6,"m4424":"1976-08-05T00:00:00","p0402_02":1458.0,"m4423":"1965-08-14T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":9,"m4421":11,"m4025":14,"p0402_03":1457.0,"p0402_01":1456.4,"m4424":"1948-09-08T00:00:00","p0402_02":1458.6,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":10,"m4421":7,"m4025":11,"p0402_03":1457.4,"p0402_01":1456.2,"m4424":"1940-10-01T00:00:00","p0402_02":1460.7,"m4423":"1936-10-12T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":11,"m4421":5,"m4025":5,"p0402_03":1457.1,"p0402_01":1456.5,"m4424":"1936-11-26T00:00:00","p0402_02":1457.4,"m4423":"1972-11-21T00:00:00"}
{"m6103":"167332954","m4308":"400","m4405":12,"m4421":9,"m4025":16,"p0402_03":1457.5,"p0402_01":1456.0,"m4424":"1935-12-14T00:00:00","p0402_02":1458.3,"m4423":"1937-12-09T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":3,"m4421":3,"m4025":6,"p0402_03":1458.1,"p0402_01":1457.7,"m4424":"1975-03-11T00:00:00","p0402_02":1458.3,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":4,"m4421":11,"m4025":15,"p0402_03":1458.0,"p0402_01":1457.2,"m4424":"1979-04-08T00:00:00","p0402_02":1459.2,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":5,"m4421":6,"m4025":11,"p0402_03":1458.3,"p0402_01":1457.6,"m4424":"1978-05-06T00:00:00","p0402_02":1458.6,"m4423":"1985-05-29T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":6,"m4421":9,"m4025":16,"p0402_03":1457.9,"p0402_01":1457.4,"m4424":"1975-06-13T00:00:00","p0402_02":1458.8,"m4423":"1984-06-13T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":7,"m4421":6,"m4025":7,"p0402_03":1457.8,"p0402_01":1457.5,"m4424":"1984-07-28T00:00:00","p0402_02":1458.1,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":8,"m4421":6,"m4025":6,"p0402_03":1458.0,"p0402_01":1457.7,"m4424":"1976-08-05T00:00:00","p0402_02":1458.5,"m4423":"1986-08-26T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":9,"m4421":8,"m4025":9,"p0402_03":1458.1,"p0402_01":1457.5,"m4424":"1948-09-08T00:00:00","p0402_02":1458.6,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"500","m4405":12,"m4421":6,"m4025":9,"p0402_03":1458.0,"p0402_01":1457.0,"m4424":"1957-12-08T00:00:00","p0402_02":1458.3,"m4423":"1983-12-19T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":3,"m4421":3,"m4025":5,"p0402_03":1459.1,"p0402_01":1458.9,"m4424":"1975-03-11T00:00:00","p0402_02":1459.2,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":4,"m4421":9,"m4025":13,"p0402_03":1459.2,"p0402_01":1458.7,"m4424":"1979-04-08T00:00:00","p0402_02":1459.9,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":5,"m4421":5,"m4025":8,"p0402_03":1459.6,"p0402_01":1459.1,"m4424":"1984-05-15T00:00:00","p0402_02":1459.7,"m4423":"1985-05-28T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":6,"m4421":9,"m4025":16,"p0402_03":1459.2,"p0402_01":1458.6,"m4424":"1975-06-13T00:00:00","p0402_02":1459.8,"m4423":"1984-06-13T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":7,"m4421":5,"m4025":6,"p0402_03":1458.9,"p0402_01":1458.6,"m4424":"1984-07-16T00:00:00","p0402_02":1459.4,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":9,"m4421":5,"m4025":6,"p0402_03":1459.4,"p0402_01":1458.9,"m4424":"1978-09-14T00:00:00","p0402_02":1459.6,"m4423":"1980-09-03T00:00:00"}
{"m6103":"167332954","m4308":"600","m4405":12,"m4421":5,"m4025":8,"p0402_03":1459.2,"p0402_01":1459.0,"m4424":"1971-12-18T00:00:00","p0402_02":1459.5,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":3,"m4421":3,"m4025":5,"p0402_03":1460.5,"p0402_01":1460.2,"m4424":"1975-03-11T00:00:00","p0402_02":1460.5,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":4,"m4421":9,"m4025":13,"p0402_03":1460.6,"p0402_01":1460.2,"m4424":"1979-04-08T00:00:00","p0402_02":1461.0,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":5,"m4421":5,"m4025":8,"p0402_03":1460.8,"p0402_01":1460.4,"m4424":"1984-05-15T00:00:00","p0402_02":1461.0,"m4423":"1986-05-23T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":6,"m4421":7,"m4025":14,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1975-06-13T00:00:00","p0402_02":1460.9,"m4423":"1984-06-13T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":7,"m4421":5,"m4025":6,"p0402_03":1460.3,"p0402_01":1460.0,"m4424":"1984-07-28T00:00:00","p0402_02":1460.8,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":9,"m4421":5,"m4025":6,"p0402_03":1460.7,"p0402_01":1460.3,"m4424":"1978-09-14T00:00:00","p0402_02":1460.9,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"700","m4405":12,"m4421":5,"m4025":7,"p0402_03":1460.5,"p0402_01":1460.3,"m4424":"1983-12-19T00:00:00","p0402_02":1460.8,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":3,"m4421":3,"m4025":5,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1975-03-11T00:00:00","p0402_02":1462.1,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":4,"m4421":9,"m4025":13,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1976-04-08T00:00:00","p0402_02":1462.4,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":5,"m4421":5,"m4025":8,"p0402_03":1462.1,"p0402_01":1461.9,"m4424":"1984-05-15T00:00:00","p0402_02":1462.4,"m4423":"1986-05-23T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":6,"m4421":7,"m4025":14,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1975-06-13T00:00:00","p0402_02":1462.2,"m4423":"1987-06-15T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":7,"m4421":5,"m4025":6,"p0402_03":1461.7,"p0402_01":1461.4,"m4424":"1984-07-28T00:00:00","p0402_02":1462.2,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":9,"m4421":5,"m4025":6,"p0402_03":1462.1,"p0402_01":1461.8,"m4424":"1978-09-14T00:00:00","p0402_02":1462.3,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"800","m4405":12,"m4421":5,"m4025":7,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1983-12-19T00:00:00","p0402_02":1462.1,"m4423":"1971-12-18T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":3,"m4421":3,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.9,"m4424":"1975-03-11T00:00:00","p0402_02":1465.1,"m4423":"1977-03-18T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":4,"m4421":8,"m4025":11,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1976-04-08T00:00:00","p0402_02":1465.3,"m4423":"1987-04-15T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":6,"m4421":5,"m4025":9,"p0402_03":1465.1,"p0402_01":1464.6,"m4424":"1975-06-13T00:00:00","p0402_02":1465.1,"m4423":"1984-06-13T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":7,"m4421":5,"m4025":6,"p0402_03":1464.9,"p0402_01":1464.6,"m4424":"1984-07-28T00:00:00","p0402_02":1465.1,"m4423":"1988-07-20T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":9,"m4421":5,"m4025":6,"p0402_03":1465.1,"p0402_01":1464.9,"m4424":"1978-09-14T00:00:00","p0402_02":1465.4,"m4423":"1974-09-06T00:00:00"}
{"m6103":"167332954","m4308":"1000","m4405":12,"m4421":5,"m4025":6,"p0402_03":1464.8,"p0402_01":1464.7,"m4424":"1983-12-19T00:00:00","p0402_02":1465.0,"m4423":"1988-12-30T00:00:00"}
{"m6103":"167332954","m4308":"1200","m4405":4,"m4421":6,"m4025":8,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1976-04-08T00:00:00","p0402_02":1468.3,"m4423":"1984-04-03T00:00:00"}
{"m6103":"167332954","m4308":"1200","m4405":9,"m4421":5,"m4025":6,"p0402_03":1468.2,"p0402_01":1468.1,"m4424":"1985-09-03T00:00:00","p0402_02":1468.4,"m4423":"1980-09-03T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":1,"m4421":4,"m4025":5,"p0402_03":1441.0,"p0402_01":1440.5,"m4424":"1982-01-25T00:00:00","p0402_02":1442.9,"m4423":"1960-01-07T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":4,"m4421":7,"m4025":11,"p0402_03":1459.1,"p0402_01":1453.3,"m4424":"1979-04-11T00:00:00","p0402_02":1465.3,"m4423":"1983-04-28T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":5,"m4421":5,"m4025":8,"p0402_03":1473.0,"p0402_01":1460.3,"m4424":"1980-05-07T00:00:00","p0402_02":1493.9,"m4423":"1963-05-30T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":7,"m4421":6,"m4025":8,"p0402_03":1513.9,"p0402_01":1503.6,"m4424":"1979-07-04T00:00:00","p0402_02":1521.1,"m4423":"1952-07-24T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":8,"m4421":3,"m4025":8,"p0402_03":1521.4,"p0402_01":1517.3,"m4424":"1976-08-11T00:00:00","p0402_02":1521.8,"m4423":"1958-08-10T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1496.2,"p0402_01":1485.0,"m4424":"1983-10-25T00:00:00","p0402_02":1502.6,"m4423":"1982-10-12T00:00:00"}
{"m6103":"95807","m4308":"0","m4405":11,"m4421":5,"m4025":10,"p0402_03":1485.5,"p0402_01":1461.0,"m4424":"1999-11-29T00:00:00","p0402_02":1490.3,"m4423":"1994-11-07T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":1,"m4421":4,"m4025":5,"p0402_03":1441.2,"p0402_01":1440.2,"m4424":"1957-01-13T00:00:00","p0402_02":1443.5,"m4423":"1960-01-07T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":4,"m4421":7,"m4025":11,"p0402_03":1458.9,"p0402_01":1453.5,"m4424":"1979-04-11T00:00:00","p0402_02":1462.1,"m4423":"1983-04-28T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":5,"m4421":5,"m4025":8,"p0402_03":1472.4,"p0402_01":1460.8,"m4424":"1980-05-07T00:00:00","p0402_02":1490.4,"m4423":"1963-05-30T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":7,"m4421":6,"m4025":8,"p0402_03":1510.8,"p0402_01":1498.1,"m4424":"1979-07-04T00:00:00","p0402_02":1514.6,"m4423":"1994-07-27T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":8,"m4421":3,"m4025":8,"p0402_03":1518.8,"p0402_01":1514.4,"m4424":"1958-08-11T00:00:00","p0402_02":1520.4,"m4423":"1958-08-13T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1491.0,"p0402_01":1485.6,"m4424":"1983-10-25T00:00:00","p0402_02":1502.1,"m4423":"1982-10-12T00:00:00"}
{"m6103":"95807","m4308":"10","m4405":11,"m4421":5,"m4025":10,"p0402_03":1485.8,"p0402_01":1461.5,"m4424":"1970-11-16T00:00:00","p0402_02":1490.2,"m4423":"1994-11-07T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":1,"m4421":4,"m4025":5,"p0402_03":1442.9,"p0402_01":1440.3,"m4424":"1982-01-25T00:00:00","p0402_02":1443.6,"m4423":"1975-01-05T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":4,"m4421":7,"m4025":11,"p0402_03":1457.0,"p0402_01":1452.4,"m4424":"1979-04-11T00:00:00","p0402_02":1461.6,"m4423":"1983-04-28T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":5,"m4421":5,"m4025":8,"p0402_03":1470.9,"p0402_01":1460.3,"m4424":"1980-05-07T00:00:00","p0402_02":1481.3,"m4423":"1990-05-24T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":7,"m4421":6,"m4025":8,"p0402_03":1497.8,"p0402_01":1486.7,"m4424":"1979-07-04T00:00:00","p0402_02":1500.4,"m4423":"1958-07-24T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":8,"m4421":3,"m4025":8,"p0402_03":1508.4,"p0402_01":1504.8,"m4424":"1976-08-11T00:00:00","p0402_02":1514.6,"m4423":"1995-08-13T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1474.1,"p0402_01":1469.8,"m4424":"1982-10-12T00:00:00","p0402_02":1501.8,"m4423":"1981-10-12T00:00:00"}
{"m6103":"95807","m4308":"20","m4405":11,"m4421":5,"m4025":10,"p0402_03":1476.4,"p0402_01":1461.6,"m4424":"1970-11-16T00:00:00","p0402_02":1486.2,"m4423":"1958-11-13T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":1,"m4421":4,"m4025":5,"p0402_03":1443.2,"p0402_01":1439.5,"m4424":"1982-01-25T00:00:00","p0402_02":1443.7,"m4423":"1975-01-05T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":4,"m4421":7,"m4025":11,"p0402_03":1455.2,"p0402_01":1447.2,"m4424":"1979-04-11T00:00:00","p0402_02":1459.1,"m4423":"1983-04-28T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":5,"m4421":5,"m4025":8,"p0402_03":1464.4,"p0402_01":1458.4,"m4424":"1963-05-30T00:00:00","p0402_02":1474.4,"m4423":"1990-05-24T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":7,"m4421":6,"m4025":8,"p0402_03":1491.3,"p0402_01":1477.5,"m4424":"1979-07-04T00:00:00","p0402_02":1493.3,"m4423":"1958-07-24T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":8,"m4421":3,"m4025":8,"p0402_03":1495.4,"p0402_01":1483.2,"m4424":"1976-08-11T00:00:00","p0402_02":1507.9,"m4423":"1995-08-13T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1461.4,"p0402_01":1456.2,"m4424":"1983-10-25T00:00:00","p0402_02":1468.6,"m4423":"1990-10-29T00:00:00"}
{"m6103":"95807","m4308":"30","m4405":11,"m4421":5,"m4025":10,"p0402_03":1465.5,"p0402_01":1458.4,"m4424":"1999-11-29T00:00:00","p0402_02":1485.6,"m4423":"1958-11-13T00:00:00"}
{"m6103":"166640147","m4308":"0","m4405":4,"m4421":5,"m4025":6,"p0402_03":1461.4,"p0402_01":1452.9,"m4424":"1952-04-04T00:00:00","p0402_02":1466.4,"m4423":"1963-04-14T00:00:00"}
{"m6103":"166640147","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0402_03":1482.2,"p0402_01":1472.0,"m4424":"1961-06-06T00:00:00","p0402_02":1491.7,"m4423":"1962-06-14T00:00:00"}
{"m6103":"166640147","m4308":"10","m4405":4,"m4421":5,"m4025":6,"p0402_03":1461.9,"p0402_01":1452.3,"m4424":"1966-04-15T00:00:00","p0402_02":1466.1,"m4423":"1963-04-14T00:00:00"}
{"m6103":"166640147","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0402_03":1481.9,"p0402_01":1474.5,"m4424":"1961-06-06T00:00:00","p0402_02":1490.9,"m4423":"1962-06-14T00:00:00"}
{"m6103":"166640147","m4308":"20","m4405":4,"m4421":5,"m4025":6,"p0402_03":1460.9,"p0402_01":1452.0,"m4424":"1966-04-15T00:00:00","p0402_02":1465.5,"m4423":"1963-04-14T00:00:00"}
{"m6103":"166640147","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0402_03":1479.2,"p0402_01":1461.8,"m4424":"1973-06-09T00:00:00","p0402_02":1488.3,"m4423":"1962-06-14T00:00:00"}
{"m6103":"166640147","m4308":"30","m4405":4,"m4421":5,"m4025":6,"p0402_03":1461.4,"p0402_01":1451.8,"m4424":"1966-04-15T00:00:00","p0402_02":1466.7,"m4423":"1962-04-11T00:00:00"}
{"m6103":"166640147","m4308":"50","m4405":4,"m4421":4,"m4025":5,"p0402_03":1463.4,"p0402_01":1452.7,"m4424":"1966-04-15T00:00:00","p0402_02":1463.7,"m4423":"1962-04-11T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":4,"m4421":5,"m4025":8,"p0402_03":1459.1,"p0402_01":1447.5,"m4424":"1985-04-01T00:00:00","p0402_02":1464.2,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":5,"m4421":12,"m4025":19,"p0402_03":1465.6,"p0402_01":1456.0,"m4424":"1988-05-01T00:00:00","p0402_02":1477.2,"m4423":"1974-05-30T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":6,"m4421":6,"m4025":11,"p0402_03":1474.5,"p0402_01":1464.1,"m4424":"1967-06-01T00:00:00","p0402_02":1489.3,"m4423":"1962-06-11T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":7,"m4421":6,"m4025":10,"p0402_03":1497.0,"p0402_01":1466.0,"m4424":"1969-07-19T00:00:00","p0402_02":1508.2,"m4423":"1986-07-27T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":8,"m4421":7,"m4025":12,"p0402_03":1506.8,"p0402_01":1468.8,"m4424":"1971-08-24T00:00:00","p0402_02":1517.9,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":9,"m4421":5,"m4025":6,"p0402_03":1504.7,"p0402_01":1478.5,"m4424":"1966-09-25T00:00:00","p0402_02":1514.9,"m4423":"1950-09-14T00:00:00"}
{"m6103":"166617151","m4308":"0","m4405":10,"m4421":4,"m4025":5,"p0402_03":1490.5,"p0402_01":1472.7,"m4424":"1968-10-16T00:00:00","p0402_02":1503.8,"m4423":"1958-10-11T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":4,"m4421":5,"m4025":8,"p0402_03":1459.1,"p0402_01":1447.1,"m4424":"1985-04-01T00:00:00","p0402_02":1466.8,"m4423":"1958-04-25T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":5,"m4421":12,"m4025":19,"p0402_03":1461.8,"p0402_01":1451.4,"m4424":"1988-05-01T00:00:00","p0402_02":1474.2,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":6,"m4421":6,"m4025":11,"p0402_03":1466.0,"p0402_01":1453.8,"m4424":"1970-06-27T00:00:00","p0402_02":1477.6,"m4423":"1962-06-11T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":7,"m4421":6,"m4025":10,"p0402_03":1476.9,"p0402_01":1458.2,"m4424":"1986-07-27T00:00:00","p0402_02":1503.5,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":8,"m4421":7,"m4025":12,"p0402_03":1481.8,"p0402_01":1459.5,"m4424":"1971-08-24T00:00:00","p0402_02":1515.8,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0402_03":1476.5,"p0402_01":1459.2,"m4424":"1977-09-13T00:00:00","p0402_02":1510.6,"m4423":"1950-09-14T00:00:00"}
{"m6103":"166617151","m4308":"10","m4405":10,"m4421":4,"m4025":5,"p0402_03":1475.8,"p0402_01":1463.9,"m4424":"1965-10-12T00:00:00","p0402_02":1503.3,"m4423":"1958-10-11T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0402_03":1457.8,"p0402_01":1447.3,"m4424":"1985-04-01T00:00:00","p0402_02":1466.5,"m4423":"1958-04-25T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":5,"m4421":11,"m4025":14,"p0402_03":1459.6,"p0402_01":1451.2,"m4424":"1988-05-01T00:00:00","p0402_02":1476.2,"m4423":"1974-05-30T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":6,"m4421":5,"m4025":10,"p0402_03":1462.6,"p0402_01":1454.0,"m4424":"1970-06-27T00:00:00","p0402_02":1467.5,"m4423":"1962-06-11T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":7,"m4421":5,"m4025":9,"p0402_03":1462.3,"p0402_01":1458.2,"m4424":"1986-07-27T00:00:00","p0402_02":1483.0,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":8,"m4421":7,"m4025":10,"p0402_03":1465.7,"p0402_01":1459.5,"m4424":"1971-08-24T00:00:00","p0402_02":1494.4,"m4423":"1968-08-13T00:00:00"}
{"m6103":"166617151","m4308":"20","m4405":9,"m4421":5,"m4025":6,"p0402_03":1468.8,"p0402_01":1458.1,"m4424":"1977-09-13T00:00:00","p0402_02":1483.0,"m4423":"1950-09-14T00:00:00"}
{"m6103":"166617151","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0402_03":1456.8,"p0402_01":1449.3,"m4424":"1985-04-01T00:00:00","p0402_02":1466.3,"m4423":"1958-04-25T00:00:00"}
{"m6103":"166617151","m4308":"30","m4405":5,"m4421":9,"m4025":11,"p0402_03":1459.6,"p0402_01":1451.3,"m4424":"1988-05-01T00:00:00","p0402_02":1468.3,"m4423":"1974-05-30T00:00:00"}
{"m6103":"166617151","m4308":"30","m4405":8,"m4421":5,"m4025":7,"p0402_03":1459.9,"p0402_01":1457.9,"m4424":"1968-08-13T00:00:00","p0402_02":1464.7,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":5,"m4421":12,"m4025":20,"p0402_03":1465.7,"p0402_01":1444.3,"m4424":"1985-05-19T00:00:00","p0402_02":1472.9,"m4423":"1936-05-17T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":6,"m4421":15,"m4025":30,"p0402_03":1466.7,"p0402_01":1459.8,"m4424":"1933-06-04T00:00:00","p0402_02":1479.7,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":7,"m4421":11,"m4025":21,"p0402_03":1472.6,"p0402_01":1463.1,"m4424":"1943-07-06T00:00:00","p0402_02":1493.2,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":8,"m4421":10,"m4025":14,"p0402_03":1472.7,"p0402_01":1465.2,"m4424":"1939-08-07T00:00:00","p0402_02":1488.8,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":9,"m4421":11,"m4025":22,"p0402_03":1474.4,"p0402_01":1460.9,"m4424":"1939-09-05T00:00:00","p0402_02":1499.9,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":10,"m4421":11,"m4025":20,"p0402_03":1476.1,"p0402_01":1457.0,"m4424":"1944-10-12T00:00:00","p0402_02":1496.6,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":11,"m4421":11,"m4025":19,"p0402_03":1476.3,"p0402_01":1456.9,"m4424":"1944-11-06T00:00:00","p0402_02":1492.6,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":12,"m4421":9,"m4025":15,"p0402_03":1475.0,"p0402_01":1467.3,"m4424":"1935-12-04T00:00:00","p0402_02":1478.1,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":1,"m4421":9,"m4025":14,"p0402_03":1464.9,"p0402_01":1463.5,"m4424":"1934-01-07T00:00:00","p0402_02":1471.3,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":2,"m4421":11,"m4025":19,"p0402_03":1459.9,"p0402_01":1448.3,"m4424":"1944-02-29T00:00:00","p0402_02":1467.2,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":3,"m4421":14,"m4025":22,"p0402_03":1456.8,"p0402_01":1450.7,"m4424":"1944-03-22T00:00:00","p0402_02":1469.7,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.4,"p0402_01":1451.6,"m4424":"1944-04-21T00:00:00","p0402_02":1470.1,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":5,"m4421":12,"m4025":20,"p0402_03":1463.7,"p0402_01":1452.3,"m4424":"1985-05-19T00:00:00","p0402_02":1471.1,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":6,"m4421":15,"m4025":30,"p0402_03":1464.3,"p0402_01":1459.6,"m4424":"1933-06-04T00:00:00","p0402_02":1476.8,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":7,"m4421":11,"m4025":21,"p0402_03":1466.9,"p0402_01":1458.2,"m4424":"1942-07-06T00:00:00","p0402_02":1483.4,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":8,"m4421":10,"m4025":14,"p0402_03":1466.3,"p0402_01":1460.8,"m4424":"1942-08-06T00:00:00","p0402_02":1485.8,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":9,"m4421":11,"m4025":22,"p0402_03":1471.5,"p0402_01":1461.5,"m4424":"1941-09-04T00:00:00","p0402_02":1488.1,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":10,"m4421":11,"m4025":20,"p0402_03":1470.0,"p0402_01":1458.3,"m4424":"1944-10-12T00:00:00","p0402_02":1485.1,"m4423":"1934-10-08T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":11,"m4421":11,"m4025":19,"p0402_03":1471.9,"p0402_01":1458.3,"m4424":"1944-11-06T00:00:00","p0402_02":1486.1,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"75","m4405":12,"m4421":9,"m4025":15,"p0402_03":1474.6,"p0402_01":1467.0,"m4424":"1935-12-04T00:00:00","p0402_02":1478.3,"m4423":"1936-12-13T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":1,"m4421":9,"m4025":14,"p0402_03":1464.6,"p0402_01":1463.2,"m4424":"1934-01-07T00:00:00","p0402_02":1471.9,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":2,"m4421":11,"m4025":19,"p0402_03":1460.1,"p0402_01":1449.2,"m4424":"1944-02-29T00:00:00","p0402_02":1469.1,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":3,"m4421":14,"m4025":22,"p0402_03":1457.7,"p0402_01":1450.5,"m4424":"1943-03-14T00:00:00","p0402_02":1470.2,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.5,"p0402_01":1452.9,"m4424":"1944-04-21T00:00:00","p0402_02":1470.4,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":5,"m4421":12,"m4025":20,"p0402_03":1463.6,"p0402_01":1453.2,"m4424":"1985-05-19T00:00:00","p0402_02":1469.9,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":6,"m4421":15,"m4025":28,"p0402_03":1463.4,"p0402_01":1458.8,"m4424":"1954-06-12T00:00:00","p0402_02":1473.6,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":7,"m4421":11,"m4025":21,"p0402_03":1466.1,"p0402_01":1457.5,"m4424":"1954-07-17T00:00:00","p0402_02":1480.5,"m4423":"1939-07-09T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":8,"m4421":10,"m4025":14,"p0402_03":1465.0,"p0402_01":1459.2,"m4424":"1950-08-15T00:00:00","p0402_02":1482.7,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":9,"m4421":11,"m4025":22,"p0402_03":1467.2,"p0402_01":1459.1,"m4424":"1951-09-23T00:00:00","p0402_02":1479.7,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":10,"m4421":11,"m4025":20,"p0402_03":1466.4,"p0402_01":1458.4,"m4424":"1942-10-09T00:00:00","p0402_02":1478.0,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":11,"m4421":11,"m4025":19,"p0402_03":1469.8,"p0402_01":1458.5,"m4424":"1944-11-06T00:00:00","p0402_02":1480.1,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708141","m4308":"100","m4405":12,"m4421":9,"m4025":15,"p0402_03":1473.3,"p0402_01":1467.1,"m4424":"1935-12-04T00:00:00","p0402_02":1478.4,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":1,"m4421":8,"m4025":13,"p0402_03":1464.8,"p0402_01":1461.8,"m4424":"1962-01-15T00:00:00","p0402_02":1472.9,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":2,"m4421":11,"m4025":19,"p0402_03":1460.8,"p0402_01":1454.0,"m4424":"1939-02-09T00:00:00","p0402_02":1470.0,"m4423":"1962-02-19T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":3,"m4421":14,"m4025":22,"p0402_03":1458.3,"p0402_01":1450.0,"m4424":"1943-03-14T00:00:00","p0402_02":1469.8,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.3,"p0402_01":1455.2,"m4424":"1944-04-21T00:00:00","p0402_02":1470.6,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":5,"m4421":12,"m4025":20,"p0402_03":1462.9,"p0402_01":1454.4,"m4424":"1985-05-19T00:00:00","p0402_02":1468.4,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":6,"m4421":14,"m4025":26,"p0402_03":1462.1,"p0402_01":1457.7,"m4424":"1941-06-05T00:00:00","p0402_02":1471.4,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":7,"m4421":11,"m4025":21,"p0402_03":1465.8,"p0402_01":1455.7,"m4424":"1954-07-17T00:00:00","p0402_02":1480.6,"m4423":"1939-07-09T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":8,"m4421":10,"m4025":14,"p0402_03":1463.7,"p0402_01":1457.1,"m4424":"1950-08-15T00:00:00","p0402_02":1477.5,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":9,"m4421":11,"m4025":22,"p0402_03":1465.7,"p0402_01":1457.5,"m4424":"1951-09-23T00:00:00","p0402_02":1479.3,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":10,"m4421":11,"m4025":20,"p0402_03":1463.3,"p0402_01":1457.2,"m4424":"1942-10-09T00:00:00","p0402_02":1476.1,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":11,"m4421":11,"m4025":19,"p0402_03":1468.2,"p0402_01":1457.3,"m4424":"1944-11-06T00:00:00","p0402_02":1476.2,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708141","m4308":"125","m4405":12,"m4421":9,"m4025":15,"p0402_03":1470.3,"p0402_01":1462.8,"m4424":"1935-12-04T00:00:00","p0402_02":1477.9,"m4423":"1942-12-18T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":1,"m4421":8,"m4025":12,"p0402_03":1465.3,"p0402_01":1460.1,"m4424":"1962-01-15T00:00:00","p0402_02":1473.5,"m4423":"1936-01-11T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":2,"m4421":11,"m4025":19,"p0402_03":1460.8,"p0402_01":1453.9,"m4424":"1944-02-29T00:00:00","p0402_02":1469.8,"m4423":"1962-02-19T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":3,"m4421":13,"m4025":20,"p0402_03":1458.1,"p0402_01":1452.9,"m4424":"1944-03-22T00:00:00","p0402_02":1468.8,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":4,"m4421":14,"m4025":22,"p0402_03":1459.0,"p0402_01":1453.0,"m4424":"1944-04-21T00:00:00","p0402_02":1470.9,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":5,"m4421":11,"m4025":16,"p0402_03":1461.4,"p0402_01":1455.4,"m4424":"1985-05-19T00:00:00","p0402_02":1466.6,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":6,"m4421":14,"m4025":22,"p0402_03":1461.1,"p0402_01":1456.5,"m4424":"1950-06-01T00:00:00","p0402_02":1469.2,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":7,"m4421":10,"m4025":17,"p0402_03":1463.6,"p0402_01":1454.8,"m4424":"1954-07-17T00:00:00","p0402_02":1478.0,"m4423":"1939-07-09T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":8,"m4421":8,"m4025":11,"p0402_03":1461.5,"p0402_01":1456.5,"m4424":"1950-08-15T00:00:00","p0402_02":1472.2,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":9,"m4421":11,"m4025":18,"p0402_03":1464.4,"p0402_01":1455.9,"m4424":"1951-09-23T00:00:00","p0402_02":1479.0,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":10,"m4421":11,"m4025":18,"p0402_03":1461.3,"p0402_01":1457.4,"m4424":"1942-10-09T00:00:00","p0402_02":1476.1,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":11,"m4421":10,"m4025":15,"p0402_03":1467.0,"p0402_01":1456.6,"m4424":"1944-11-06T00:00:00","p0402_02":1473.4,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708141","m4308":"150","m4405":12,"m4421":9,"m4025":13,"p0402_03":1465.8,"p0402_01":1458.2,"m4424":"1935-12-04T00:00:00","p0402_02":1477.4,"m4423":"1942-12-17T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":1,"m4421":7,"m4025":8,"p0402_03":1462.2,"p0402_01":1456.3,"m4424":"1962-01-15T00:00:00","p0402_02":1470.3,"m4423":"1942-01-21T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":2,"m4421":10,"m4025":13,"p0402_03":1459.3,"p0402_01":1453.3,"m4424":"1944-02-29T00:00:00","p0402_02":1463.9,"m4423":"1962-02-19T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":3,"m4421":13,"m4025":16,"p0402_03":1457.8,"p0402_01":1452.1,"m4424":"1943-03-14T00:00:00","p0402_02":1466.2,"m4423":"1962-03-21T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":4,"m4421":11,"m4025":14,"p0402_03":1459.4,"p0402_01":1454.7,"m4424":"1944-04-21T00:00:00","p0402_02":1470.9,"m4423":"1962-04-14T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":5,"m4421":10,"m4025":13,"p0402_03":1459.2,"p0402_01":1456.3,"m4424":"1985-05-19T00:00:00","p0402_02":1465.7,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":6,"m4421":13,"m4025":18,"p0402_03":1459.6,"p0402_01":1455.8,"m4424":"1941-06-05T00:00:00","p0402_02":1464.6,"m4423":"1958-06-19T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":7,"m4421":10,"m4025":17,"p0402_03":1460.6,"p0402_01":1454.2,"m4424":"1954-07-17T00:00:00","p0402_02":1471.1,"m4423":"1943-07-06T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":8,"m4421":6,"m4025":9,"p0402_03":1458.0,"p0402_01":1455.3,"m4424":"1950-08-15T00:00:00","p0402_02":1463.3,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":9,"m4421":9,"m4025":13,"p0402_03":1460.9,"p0402_01":1456.9,"m4424":"1941-09-04T00:00:00","p0402_02":1465.8,"m4423":"1932-09-04T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":10,"m4421":11,"m4025":14,"p0402_03":1460.1,"p0402_01":1456.2,"m4424":"1942-10-09T00:00:00","p0402_02":1474.3,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":11,"m4421":9,"m4025":10,"p0402_03":1462.4,"p0402_01":1457.4,"m4424":"1937-11-05T00:00:00","p0402_02":1474.3,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708141","m4308":"200","m4405":12,"m4421":7,"m4025":10,"p0402_03":1464.7,"p0402_01":1455.6,"m4424":"1941-12-11T00:00:00","p0402_02":1473.3,"m4423":"1934-12-07T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":1,"m4421":4,"m4025":5,"p0402_03":1462.1,"p0402_01":1458.9,"m4424":"1937-01-20T00:00:00","p0402_02":1464.2,"m4423":"1942-01-21T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":2,"m4421":5,"m4025":7,"p0402_03":1458.0,"p0402_01":1455.1,"m4424":"1939-02-15T00:00:00","p0402_02":1462.2,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":3,"m4421":8,"m4025":11,"p0402_03":1456.9,"p0402_01":1454.2,"m4424":"1939-03-05T00:00:00","p0402_02":1460.3,"m4423":"1936-03-07T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":4,"m4421":7,"m4025":10,"p0402_03":1458.4,"p0402_01":1456.4,"m4424":"1944-04-21T00:00:00","p0402_02":1463.3,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":5,"m4421":7,"m4025":10,"p0402_03":1459.3,"p0402_01":1455.3,"m4424":"1985-05-19T00:00:00","p0402_02":1465.0,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":6,"m4421":9,"m4025":12,"p0402_03":1459.0,"p0402_01":1456.0,"m4424":"1989-06-05T00:00:00","p0402_02":1464.0,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":7,"m4421":7,"m4025":13,"p0402_03":1459.3,"p0402_01":1455.4,"m4424":"1942-07-06T00:00:00","p0402_02":1468.8,"m4423":"1943-07-06T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":8,"m4421":5,"m4025":7,"p0402_03":1456.7,"p0402_01":1455.0,"m4424":"1950-08-15T00:00:00","p0402_02":1462.1,"m4423":"1932-08-05T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":9,"m4421":6,"m4025":8,"p0402_03":1461.1,"p0402_01":1457.4,"m4424":"1941-09-05T00:00:00","p0402_02":1465.6,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":10,"m4421":5,"m4025":7,"p0402_03":1458.2,"p0402_01":1456.0,"m4424":"1942-10-09T00:00:00","p0402_02":1468.8,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":11,"m4421":7,"m4025":7,"p0402_03":1461.5,"p0402_01":1457.3,"m4424":"1937-11-05T00:00:00","p0402_02":1470.4,"m4423":"1934-11-24T00:00:00"}
{"m6103":"166708141","m4308":"250","m4405":12,"m4421":3,"m4025":6,"p0402_03":1460.4,"p0402_01":1455.6,"m4424":"1941-12-11T00:00:00","p0402_02":1463.8,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":2,"m4421":4,"m4025":5,"p0402_03":1457.2,"p0402_01":1455.5,"m4424":"1939-02-15T00:00:00","p0402_02":1461.3,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":3,"m4421":4,"m4025":6,"p0402_03":1457.3,"p0402_01":1456.2,"m4424":"1943-03-14T00:00:00","p0402_02":1458.5,"m4423":"1942-03-21T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":4,"m4421":4,"m4025":5,"p0402_03":1458.1,"p0402_01":1457.7,"m4424":"1942-04-06T00:00:00","p0402_02":1461.3,"m4423":"1932-04-04T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":5,"m4421":5,"m4025":6,"p0402_03":1459.0,"p0402_01":1454.9,"m4424":"1985-05-19T00:00:00","p0402_02":1464.3,"m4423":"1932-05-05T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":7,"m4421":6,"m4025":10,"p0402_03":1458.4,"p0402_01":1454.9,"m4424":"1942-07-06T00:00:00","p0402_02":1466.7,"m4423":"1939-07-09T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":9,"m4421":4,"m4025":6,"p0402_03":1460.3,"p0402_01":1457.2,"m4424":"1941-09-05T00:00:00","p0402_02":1463.0,"m4423":"1942-09-11T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":10,"m4421":3,"m4025":5,"p0402_03":1456.5,"p0402_01":1455.9,"m4424":"1942-10-09T00:00:00","p0402_02":1468.9,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708141","m4308":"300","m4405":12,"m4421":3,"m4025":6,"p0402_03":1458.1,"p0402_01":1455.9,"m4424":"1941-12-11T00:00:00","p0402_02":1464.7,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":1,"m4421":9,"m4025":14,"p0402_03":1451.1,"p0402_01":1444.2,"m4424":"1933-01-26T00:00:00","p0402_02":1468.4,"m4423":"1932-01-20T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":2,"m4421":11,"m4025":19,"p0402_03":1448.7,"p0402_01":1436.9,"m4424":"1934-02-07T00:00:00","p0402_02":1466.3,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":3,"m4421":14,"m4025":22,"p0402_03":1452.5,"p0402_01":1442.6,"m4424":"1933-03-09T00:00:00","p0402_02":1468.3,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.3,"p0402_01":1450.3,"m4424":"1952-04-01T00:00:00","p0402_02":1469.3,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":5,"m4421":12,"m4025":20,"p0402_03":1468.6,"p0402_01":1459.3,"m4424":"1985-05-19T00:00:00","p0402_02":1478.2,"m4423":"1963-05-18T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":6,"m4421":15,"m4025":30,"p0402_03":1483.5,"p0402_01":1474.1,"m4424":"1989-06-05T00:00:00","p0402_02":1502.9,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":7,"m4421":11,"m4025":21,"p0402_03":1502.4,"p0402_01":1495.4,"m4424":"1942-07-06T00:00:00","p0402_02":1515.1,"m4423":"1944-07-16T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":8,"m4421":10,"m4025":14,"p0402_03":1513.2,"p0402_01":1504.8,"m4424":"1941-08-01T00:00:00","p0402_02":1521.6,"m4423":"1950-08-15T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":9,"m4421":11,"m4025":22,"p0402_03":1513.3,"p0402_01":1499.9,"m4424":"1951-09-23T00:00:00","p0402_02":1521.7,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":10,"m4421":11,"m4025":20,"p0402_03":1500.5,"p0402_01":1484.4,"m4424":"1944-10-13T00:00:00","p0402_02":1510.2,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":11,"m4421":11,"m4025":19,"p0402_03":1479.6,"p0402_01":1463.5,"m4424":"1935-11-21T00:00:00","p0402_02":1490.6,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"0","m4405":12,"m4421":9,"m4025":16,"p0402_03":1473.0,"p0402_01":1452.7,"m4424":"1938-12-22T00:00:00","p0402_02":1478.3,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":1,"m4421":9,"m4025":14,"p0402_03":1453.4,"p0402_01":1445.8,"m4424":"1962-01-15T00:00:00","p0402_02":1469.9,"m4423":"1932-01-20T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":2,"m4421":11,"m4025":19,"p0402_03":1451.0,"p0402_01":1438.2,"m4424":"1934-02-07T00:00:00","p0402_02":1466.0,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":3,"m4421":14,"m4025":22,"p0402_03":1452.8,"p0402_01":1444.3,"m4424":"1933-03-08T00:00:00","p0402_02":1468.7,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.3,"p0402_01":1451.2,"m4424":"1944-04-21T00:00:00","p0402_02":1470.8,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":5,"m4421":12,"m4025":20,"p0402_03":1467.0,"p0402_01":1459.2,"m4424":"1985-05-19T00:00:00","p0402_02":1476.0,"m4423":"1938-05-11T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":6,"m4421":15,"m4025":30,"p0402_03":1479.7,"p0402_01":1468.0,"m4424":"1934-06-08T00:00:00","p0402_02":1495.1,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":7,"m4421":11,"m4025":21,"p0402_03":1498.7,"p0402_01":1483.5,"m4424":"1943-07-06T00:00:00","p0402_02":1508.7,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":8,"m4421":10,"m4025":14,"p0402_03":1508.5,"p0402_01":1484.1,"m4424":"1939-08-07T00:00:00","p0402_02":1521.8,"m4423":"1950-08-15T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":9,"m4421":11,"m4025":22,"p0402_03":1513.2,"p0402_01":1495.6,"m4424":"1951-09-23T00:00:00","p0402_02":1519.3,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":10,"m4421":11,"m4025":20,"p0402_03":1499.1,"p0402_01":1485.7,"m4424":"1944-10-13T00:00:00","p0402_02":1509.1,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":11,"m4421":11,"m4025":19,"p0402_03":1479.7,"p0402_01":1464.8,"m4424":"1935-11-21T00:00:00","p0402_02":1491.5,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"10","m4405":12,"m4421":9,"m4025":16,"p0402_03":1474.8,"p0402_01":1462.0,"m4424":"1938-12-22T00:00:00","p0402_02":1477.6,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":1,"m4421":9,"m4025":14,"p0402_03":1462.5,"p0402_01":1448.3,"m4424":"1962-01-15T00:00:00","p0402_02":1470.6,"m4423":"1932-01-20T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":2,"m4421":11,"m4025":19,"p0402_03":1452.1,"p0402_01":1439.0,"m4424":"1934-02-07T00:00:00","p0402_02":1466.2,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":3,"m4421":14,"m4025":22,"p0402_03":1453.8,"p0402_01":1447.0,"m4424":"1933-03-09T00:00:00","p0402_02":1468.9,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.3,"p0402_01":1450.7,"m4424":"1944-04-21T00:00:00","p0402_02":1471.5,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":5,"m4421":12,"m4025":20,"p0402_03":1466.3,"p0402_01":1449.8,"m4424":"1985-05-19T00:00:00","p0402_02":1473.3,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":6,"m4421":15,"m4025":30,"p0402_03":1474.9,"p0402_01":1466.4,"m4424":"1989-06-05T00:00:00","p0402_02":1488.2,"m4423":"1963-06-24T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":7,"m4421":11,"m4025":21,"p0402_03":1487.3,"p0402_01":1471.0,"m4424":"1943-07-06T00:00:00","p0402_02":1500.9,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":8,"m4421":10,"m4025":14,"p0402_03":1494.5,"p0402_01":1475.5,"m4424":"1939-08-07T00:00:00","p0402_02":1506.8,"m4423":"1962-08-22T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":9,"m4421":11,"m4025":22,"p0402_03":1497.8,"p0402_01":1476.7,"m4424":"1939-09-05T00:00:00","p0402_02":1514.1,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":10,"m4421":11,"m4025":20,"p0402_03":1500.2,"p0402_01":1484.2,"m4424":"1944-10-12T00:00:00","p0402_02":1508.9,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":11,"m4421":11,"m4025":19,"p0402_03":1479.6,"p0402_01":1464.9,"m4424":"1944-11-06T00:00:00","p0402_02":1491.9,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"20","m4405":12,"m4421":9,"m4025":16,"p0402_03":1475.3,"p0402_01":1466.3,"m4424":"1938-12-22T00:00:00","p0402_02":1478.0,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":1,"m4421":9,"m4025":14,"p0402_03":1464.2,"p0402_01":1453.6,"m4424":"1962-01-15T00:00:00","p0402_02":1472.2,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":2,"m4421":11,"m4025":19,"p0402_03":1454.8,"p0402_01":1441.7,"m4424":"1934-02-07T00:00:00","p0402_02":1466.3,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":3,"m4421":14,"m4025":22,"p0402_03":1454.4,"p0402_01":1449.1,"m4424":"1933-03-09T00:00:00","p0402_02":1469.1,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.1,"p0402_01":1450.7,"m4424":"1944-04-21T00:00:00","p0402_02":1469.8,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":5,"m4421":12,"m4025":20,"p0402_03":1466.0,"p0402_01":1443.8,"m4424":"1985-05-19T00:00:00","p0402_02":1473.0,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":6,"m4421":15,"m4025":30,"p0402_03":1471.1,"p0402_01":1465.4,"m4424":"1934-06-08T00:00:00","p0402_02":1481.9,"m4423":"1932-06-14T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":7,"m4421":11,"m4025":21,"p0402_03":1480.1,"p0402_01":1464.0,"m4424":"1943-07-06T00:00:00","p0402_02":1496.5,"m4423":"1934-07-31T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":8,"m4421":10,"m4025":14,"p0402_03":1484.6,"p0402_01":1470.4,"m4424":"1939-08-07T00:00:00","p0402_02":1497.4,"m4423":"1932-08-05T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":9,"m4421":11,"m4025":22,"p0402_03":1485.3,"p0402_01":1460.6,"m4424":"1939-09-05T00:00:00","p0402_02":1510.6,"m4423":"1936-09-17T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":10,"m4421":11,"m4025":20,"p0402_03":1496.9,"p0402_01":1477.5,"m4424":"1944-10-12T00:00:00","p0402_02":1506.7,"m4423":"1936-10-02T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":11,"m4421":11,"m4025":19,"p0402_03":1478.5,"p0402_01":1460.4,"m4424":"1944-11-06T00:00:00","p0402_02":1492.1,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708141","m4308":"30","m4405":12,"m4421":9,"m4025":15,"p0402_03":1475.3,"p0402_01":1467.9,"m4424":"1935-12-04T00:00:00","p0402_02":1477.9,"m4423":"1932-12-05T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":1,"m4421":9,"m4025":14,"p0402_03":1464.7,"p0402_01":1460.6,"m4424":"1962-01-15T00:00:00","p0402_02":1471.9,"m4423":"1938-01-18T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":2,"m4421":11,"m4025":19,"p0402_03":1459.0,"p0402_01":1448.4,"m4424":"1944-02-29T00:00:00","p0402_02":1466.0,"m4423":"1932-02-15T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":3,"m4421":14,"m4025":22,"p0402_03":1455.8,"p0402_01":1450.3,"m4424":"1944-03-22T00:00:00","p0402_02":1469.3,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708141","m4308":"50","m4405":4,"m4421":14,"m4025":23,"p0402_03":1459.0,"p0402_01":1451.2,"m4424":"1944-04-21T00:00:00","p0402_02":1468.8,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":1,"m4421":8,"m4025":8,"p0402_03":1449.9,"p0402_01":1446.2,"m4424":"1933-01-26T00:00:00","p0402_02":1468.9,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":2,"m4421":9,"m4025":9,"p0402_03":1452.1,"p0402_01":1441.2,"m4424":"1934-02-07T00:00:00","p0402_02":1456.9,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":3,"m4421":12,"m4025":13,"p0402_03":1449.7,"p0402_01":1442.0,"m4424":"1934-03-05T00:00:00","p0402_02":1458.4,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":4,"m4421":14,"m4025":14,"p0402_03":1456.0,"p0402_01":1448.9,"m4424":"1952-04-01T00:00:00","p0402_02":1466.1,"m4423":"1958-04-19T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":5,"m4421":11,"m4025":11,"p0402_03":1465.4,"p0402_01":1457.6,"m4424":"1939-05-02T00:00:00","p0402_02":1474.9,"m4423":"1938-05-10T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":6,"m4421":13,"m4025":14,"p0402_03":1485.3,"p0402_01":1476.5,"m4424":"1942-06-04T00:00:00","p0402_02":1500.5,"m4423":"1936-06-30T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":7,"m4421":10,"m4025":12,"p0402_03":1497.9,"p0402_01":1491.9,"m4424":"1934-07-31T00:00:00","p0402_02":1518.7,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":8,"m4421":8,"m4025":8,"p0402_03":1510.4,"p0402_01":1502.8,"m4424":"1941-08-01T00:00:00","p0402_02":1520.9,"m4423":"1950-08-16T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":9,"m4421":12,"m4025":13,"p0402_03":1510.0,"p0402_01":1493.0,"m4424":"1951-09-23T00:00:00","p0402_02":1521.4,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":10,"m4421":9,"m4025":9,"p0402_03":1493.9,"p0402_01":1469.8,"m4424":"1942-10-08T00:00:00","p0402_02":1506.8,"m4423":"1936-10-01T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":11,"m4421":11,"m4025":11,"p0402_03":1475.5,"p0402_01":1461.0,"m4424":"1938-11-28T00:00:00","p0402_02":1490.9,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"0","m4405":12,"m4421":10,"m4025":11,"p0402_03":1466.8,"p0402_01":1449.4,"m4424":"1938-12-21T00:00:00","p0402_02":1475.3,"m4423":"1963-12-18T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":1,"m4421":8,"m4025":8,"p0402_03":1454.3,"p0402_01":1447.2,"m4424":"1933-01-26T00:00:00","p0402_02":1469.6,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":2,"m4421":9,"m4025":9,"p0402_03":1455.6,"p0402_01":1441.3,"m4424":"1934-02-07T00:00:00","p0402_02":1459.2,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":3,"m4421":12,"m4025":13,"p0402_03":1450.7,"p0402_01":1444.4,"m4424":"1951-03-23T00:00:00","p0402_02":1458.0,"m4423":"1958-03-18T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":4,"m4421":14,"m4025":14,"p0402_03":1456.8,"p0402_01":1449.9,"m4424":"1952-04-01T00:00:00","p0402_02":1466.3,"m4423":"1958-04-19T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":5,"m4421":11,"m4025":11,"p0402_03":1463.7,"p0402_01":1456.8,"m4424":"1939-05-02T00:00:00","p0402_02":1475.2,"m4423":"1938-05-10T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":6,"m4421":13,"m4025":14,"p0402_03":1477.1,"p0402_01":1468.8,"m4424":"1937-06-30T00:00:00","p0402_02":1488.9,"m4423":"1963-06-24T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":7,"m4421":10,"m4025":12,"p0402_03":1494.4,"p0402_01":1468.7,"m4424":"1939-07-09T00:00:00","p0402_02":1516.8,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":8,"m4421":8,"m4025":8,"p0402_03":1501.1,"p0402_01":1471.6,"m4424":"1939-08-07T00:00:00","p0402_02":1520.4,"m4423":"1950-08-16T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":9,"m4421":12,"m4025":13,"p0402_03":1508.2,"p0402_01":1464.2,"m4424":"1939-09-05T00:00:00","p0402_02":1515.7,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":10,"m4421":9,"m4025":9,"p0402_03":1493.0,"p0402_01":1469.9,"m4424":"1942-10-08T00:00:00","p0402_02":1505.6,"m4423":"1935-10-01T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":11,"m4421":11,"m4025":11,"p0402_03":1476.1,"p0402_01":1463.1,"m4424":"1938-11-28T00:00:00","p0402_02":1491.2,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"10","m4405":12,"m4421":10,"m4025":11,"p0402_03":1467.3,"p0402_01":1454.4,"m4424":"1938-12-21T00:00:00","p0402_02":1475.3,"m4423":"1963-12-18T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.6,"p0402_01":1450.0,"m4424":"1935-01-15T00:00:00","p0402_02":1470.3,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":2,"m4421":9,"m4025":9,"p0402_03":1455.6,"p0402_01":1447.2,"m4424":"1939-02-08T00:00:00","p0402_02":1463.9,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":3,"m4421":12,"m4025":13,"p0402_03":1452.9,"p0402_01":1447.8,"m4424":"1951-03-23T00:00:00","p0402_02":1458.9,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":4,"m4421":14,"m4025":14,"p0402_03":1455.8,"p0402_01":1451.5,"m4424":"1944-04-21T00:00:00","p0402_02":1466.6,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":5,"m4421":11,"m4025":11,"p0402_03":1464.3,"p0402_01":1455.0,"m4424":"1985-05-19T00:00:00","p0402_02":1474.4,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":6,"m4421":13,"m4025":14,"p0402_03":1472.7,"p0402_01":1460.5,"m4424":"1937-06-30T00:00:00","p0402_02":1482.5,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":7,"m4421":10,"m4025":12,"p0402_03":1480.6,"p0402_01":1466.3,"m4424":"1939-07-09T00:00:00","p0402_02":1505.2,"m4423":"1944-07-16T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":8,"m4421":8,"m4025":8,"p0402_03":1485.5,"p0402_01":1464.1,"m4424":"1939-08-07T00:00:00","p0402_02":1511.4,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":9,"m4421":12,"m4025":13,"p0402_03":1490.0,"p0402_01":1459.0,"m4424":"1939-09-05T00:00:00","p0402_02":1516.9,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":10,"m4421":9,"m4025":9,"p0402_03":1487.4,"p0402_01":1467.0,"m4424":"1942-10-08T00:00:00","p0402_02":1502.2,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":11,"m4421":11,"m4025":11,"p0402_03":1474.5,"p0402_01":1459.8,"m4424":"1944-11-06T00:00:00","p0402_02":1491.3,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"20","m4405":12,"m4421":10,"m4025":11,"p0402_03":1468.1,"p0402_01":1461.4,"m4424":"1954-12-13T00:00:00","p0402_02":1475.3,"m4423":"1963-12-18T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":1,"m4421":8,"m4025":8,"p0402_03":1460.7,"p0402_01":1450.2,"m4424":"1935-01-15T00:00:00","p0402_02":1470.6,"m4423":"1932-01-19T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":2,"m4421":9,"m4025":9,"p0402_03":1455.7,"p0402_01":1448.3,"m4424":"1939-02-08T00:00:00","p0402_02":1463.8,"m4423":"1932-02-14T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":3,"m4421":12,"m4025":13,"p0402_03":1453.5,"p0402_01":1449.4,"m4424":"1951-03-23T00:00:00","p0402_02":1462.2,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":4,"m4421":14,"m4025":14,"p0402_03":1456.0,"p0402_01":1451.7,"m4424":"1944-04-21T00:00:00","p0402_02":1466.9,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":5,"m4421":11,"m4025":11,"p0402_03":1462.9,"p0402_01":1448.4,"m4424":"1985-05-19T00:00:00","p0402_02":1473.3,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":6,"m4421":13,"m4025":14,"p0402_03":1467.7,"p0402_01":1458.3,"m4424":"1937-06-30T00:00:00","p0402_02":1479.5,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":7,"m4421":10,"m4025":12,"p0402_03":1473.9,"p0402_01":1464.5,"m4424":"1939-07-09T00:00:00","p0402_02":1502.4,"m4423":"1944-07-16T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":8,"m4421":8,"m4025":8,"p0402_03":1473.1,"p0402_01":1463.0,"m4424":"1939-08-07T00:00:00","p0402_02":1502.5,"m4423":"1958-08-11T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":9,"m4421":12,"m4025":13,"p0402_03":1479.5,"p0402_01":1456.9,"m4424":"1939-09-05T00:00:00","p0402_02":1512.4,"m4423":"1938-09-01T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":10,"m4421":9,"m4025":9,"p0402_03":1481.0,"p0402_01":1461.5,"m4424":"1937-10-05T00:00:00","p0402_02":1499.5,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":11,"m4421":11,"m4025":11,"p0402_03":1473.7,"p0402_01":1456.9,"m4424":"1944-11-06T00:00:00","p0402_02":1491.6,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"30","m4405":12,"m4421":10,"m4025":11,"p0402_03":1468.5,"p0402_01":1460.8,"m4424":"1954-12-13T00:00:00","p0402_02":1475.3,"m4423":"1963-12-18T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":1,"m4421":8,"m4025":8,"p0402_03":1464.0,"p0402_01":1450.4,"m4424":"1935-01-15T00:00:00","p0402_02":1470.6,"m4423":"1958-01-20T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":2,"m4421":9,"m4025":9,"p0402_03":1455.5,"p0402_01":1450.7,"m4424":"1939-02-08T00:00:00","p0402_02":1464.7,"m4423":"1958-02-09T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":3,"m4421":12,"m4025":13,"p0402_03":1453.3,"p0402_01":1449.5,"m4424":"1943-03-14T00:00:00","p0402_02":1463.6,"m4423":"1932-03-07T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":4,"m4421":14,"m4025":14,"p0402_03":1456.4,"p0402_01":1452.6,"m4424":"1944-04-21T00:00:00","p0402_02":1467.0,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":5,"m4421":10,"m4025":10,"p0402_03":1462.5,"p0402_01":1453.6,"m4424":"1985-05-19T00:00:00","p0402_02":1470.6,"m4423":"1958-05-15T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":6,"m4421":12,"m4025":13,"p0402_03":1462.1,"p0402_01":1456.0,"m4424":"1954-06-12T00:00:00","p0402_02":1476.2,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":7,"m4421":10,"m4025":12,"p0402_03":1467.2,"p0402_01":1461.4,"m4424":"1942-07-06T00:00:00","p0402_02":1476.2,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":8,"m4421":8,"m4025":8,"p0402_03":1467.5,"p0402_01":1463.2,"m4424":"1941-08-01T00:00:00","p0402_02":1476.8,"m4423":"1963-08-19T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":9,"m4421":12,"m4025":13,"p0402_03":1471.3,"p0402_01":1456.3,"m4424":"1939-09-05T00:00:00","p0402_02":1504.1,"m4423":"1942-09-10T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":10,"m4421":9,"m4025":9,"p0402_03":1472.1,"p0402_01":1459.6,"m4424":"1942-10-08T00:00:00","p0402_02":1484.4,"m4423":"1934-10-08T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":11,"m4421":11,"m4025":11,"p0402_03":1471.3,"p0402_01":1457.9,"m4424":"1944-11-06T00:00:00","p0402_02":1493.2,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"50","m4405":12,"m4421":10,"m4025":11,"p0402_03":1468.6,"p0402_01":1458.3,"m4424":"1954-12-13T00:00:00","p0402_02":1475.6,"m4423":"1963-12-18T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0402_03":1456.3,"p0402_01":1449.9,"m4424":"1944-02-28T00:00:00","p0402_02":1463.6,"m4423":"1936-02-13T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":3,"m4421":7,"m4025":7,"p0402_03":1453.1,"p0402_01":1449.9,"m4424":"1943-03-14T00:00:00","p0402_02":1455.0,"m4423":"1934-03-05T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":4,"m4421":10,"m4025":10,"p0402_03":1456.5,"p0402_01":1452.0,"m4424":"1936-04-06T00:00:00","p0402_02":1467.5,"m4423":"1963-04-12T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":6,"m4421":9,"m4025":10,"p0402_03":1460.6,"p0402_01":1458.3,"m4424":"1935-06-09T00:00:00","p0402_02":1472.4,"m4423":"1932-06-13T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":7,"m4421":8,"m4025":10,"p0402_03":1463.7,"p0402_01":1457.2,"m4424":"1942-07-06T00:00:00","p0402_02":1477.6,"m4423":"1938-07-31T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0402_03":1463.4,"p0402_01":1458.4,"m4424":"1941-08-01T00:00:00","p0402_02":1472.9,"m4423":"1932-08-04T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":9,"m4421":9,"m4025":10,"p0402_03":1468.0,"p0402_01":1455.7,"m4424":"1939-09-05T00:00:00","p0402_02":1475.6,"m4423":"1934-09-02T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":10,"m4421":7,"m4025":7,"p0402_03":1466.7,"p0402_01":1454.4,"m4424":"1942-10-08T00:00:00","p0402_02":1478.9,"m4423":"1939-10-09T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":11,"m4421":10,"m4025":10,"p0402_03":1468.0,"p0402_01":1457.7,"m4424":"1937-11-04T00:00:00","p0402_02":1481.5,"m4423":"1932-11-10T00:00:00"}
{"m6103":"166708158","m4308":"75","m4405":12,"m4421":9,"m4025":10,"p0402_03":1468.3,"p0402_01":1456.2,"m4424":"1941-12-10T00:00:00","p0402_02":1474.0,"m4423":"1942-12-17T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1460.5,"p0402_01":1450.0,"m4424":"1976-04-05T00:00:00","p0402_02":1468.6,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":5,"m4421":10,"m4025":13,"p0402_03":1477.4,"p0402_01":1465.7,"m4424":"1988-05-02T00:00:00","p0402_02":1481.7,"m4423":"1968-05-31T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":6,"m4421":7,"m4025":9,"p0402_03":1491.0,"p0402_01":1476.7,"m4424":"1941-06-14T00:00:00","p0402_02":1498.9,"m4423":"1975-06-16T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1508.7,"p0402_01":1499.3,"m4424":"1971-07-03T00:00:00","p0402_02":1515.5,"m4423":"1984-07-26T00:00:00"}
{"m6103":"166617139","m4308":"0","m4405":8,"m4421":8,"m4025":8,"p0402_03":1518.8,"p0402_01":1513.0,"m4424":"1971-08-24T00:00:00","p0402_02":1523.6,"m4423":"1950-08-13T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.1,"p0402_01":1448.8,"m4424":"1976-04-05T00:00:00","p0402_02":1468.6,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":5,"m4421":10,"m4025":13,"p0402_03":1477.0,"p0402_01":1464.6,"m4424":"1988-05-02T00:00:00","p0402_02":1481.3,"m4423":"1968-05-31T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":6,"m4421":7,"m4025":9,"p0402_03":1488.1,"p0402_01":1473.4,"m4424":"1941-06-14T00:00:00","p0402_02":1492.5,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1500.6,"p0402_01":1493.6,"m4424":"1971-07-03T00:00:00","p0402_02":1507.3,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617139","m4308":"10","m4405":8,"m4421":8,"m4025":8,"p0402_03":1516.9,"p0402_01":1511.4,"m4424":"1971-08-24T00:00:00","p0402_02":1522.6,"m4423":"1950-08-13T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.2,"p0402_01":1448.9,"m4424":"1976-04-05T00:00:00","p0402_02":1468.4,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":5,"m4421":10,"m4025":13,"p0402_03":1474.8,"p0402_01":1464.1,"m4424":"1988-05-02T00:00:00","p0402_02":1481.3,"m4423":"1968-05-31T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":6,"m4421":7,"m4025":9,"p0402_03":1480.0,"p0402_01":1469.9,"m4424":"1941-06-14T00:00:00","p0402_02":1488.6,"m4423":"1970-06-28T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0402_03":1492.0,"p0402_01":1483.0,"m4424":"1984-07-26T00:00:00","p0402_02":1497.9,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617139","m4308":"20","m4405":8,"m4421":8,"m4025":8,"p0402_03":1498.9,"p0402_01":1486.1,"m4424":"1971-08-24T00:00:00","p0402_02":1517.7,"m4423":"1958-08-31T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.1,"p0402_01":1450.2,"m4424":"1976-04-05T00:00:00","p0402_02":1468.1,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":5,"m4421":10,"m4025":13,"p0402_03":1471.1,"p0402_01":1462.2,"m4424":"1988-05-02T00:00:00","p0402_02":1476.9,"m4423":"1962-05-20T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0402_03":1472.2,"p0402_01":1465.9,"m4424":"1975-06-16T00:00:00","p0402_02":1480.6,"m4423":"1962-06-10T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0402_03":1489.2,"p0402_01":1467.9,"m4424":"1984-07-26T00:00:00","p0402_02":1505.7,"m4423":"1961-07-11T00:00:00"}
{"m6103":"166617139","m4308":"30","m4405":8,"m4421":8,"m4025":8,"p0402_03":1489.2,"p0402_01":1481.0,"m4424":"1971-08-24T00:00:00","p0402_02":1499.7,"m4423":"1950-08-13T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0402_03":1460.8,"p0402_01":1455.5,"m4424":"1976-04-05T00:00:00","p0402_02":1466.4,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":5,"m4421":10,"m4025":13,"p0402_03":1468.9,"p0402_01":1460.9,"m4424":"1988-05-02T00:00:00","p0402_02":1476.0,"m4423":"1974-05-30T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":6,"m4421":6,"m4025":8,"p0402_03":1466.7,"p0402_01":1460.1,"m4424":"1975-06-16T00:00:00","p0402_02":1477.0,"m4423":"1962-06-10T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0402_03":1481.9,"p0402_01":1454.3,"m4424":"1984-07-26T00:00:00","p0402_02":1483.9,"m4423":"1961-07-11T00:00:00"}
{"m6103":"166617139","m4308":"50","m4405":8,"m4421":8,"m4025":8,"p0402_03":1476.5,"p0402_01":1472.4,"m4424":"1950-08-13T00:00:00","p0402_02":1488.1,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":5,"m4421":10,"m4025":13,"p0402_03":1466.5,"p0402_01":1459.3,"m4424":"1988-05-02T00:00:00","p0402_02":1474.1,"m4423":"1974-05-30T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":6,"m4421":5,"m4025":7,"p0402_03":1467.7,"p0402_01":1457.2,"m4424":"1988-06-19T00:00:00","p0402_02":1478.3,"m4423":"1961-06-06T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0402_03":1475.6,"p0402_01":1455.4,"m4424":"1984-07-26T00:00:00","p0402_02":1477.7,"m4423":"1971-07-03T00:00:00"}
{"m6103":"166617139","m4308":"75","m4405":8,"m4421":8,"m4025":8,"p0402_03":1470.4,"p0402_01":1467.7,"m4424":"1989-08-18T00:00:00","p0402_02":1479.3,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":5,"m4421":9,"m4025":12,"p0402_03":1463.2,"p0402_01":1456.8,"m4424":"1988-05-02T00:00:00","p0402_02":1472.2,"m4423":"1974-05-30T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":6,"m4421":5,"m4025":6,"p0402_03":1465.5,"p0402_01":1454.6,"m4424":"1988-06-19T00:00:00","p0402_02":1470.5,"m4423":"1962-06-10T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":7,"m4421":5,"m4025":5,"p0402_03":1471.7,"p0402_01":1460.7,"m4424":"1984-07-26T00:00:00","p0402_02":1475.8,"m4423":"1971-07-03T00:00:00"}
{"m6103":"166617139","m4308":"100","m4405":8,"m4421":8,"m4025":8,"p0402_03":1465.2,"p0402_01":1460.5,"m4424":"1968-08-13T00:00:00","p0402_02":1474.7,"m4423":"1974-08-30T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":1,"m4421":5,"m4025":5,"p0402_03":1479.5,"p0402_01":1475.1,"m4424":"1986-01-09T00:00:00","p0402_02":1496.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":2,"m4421":6,"m4025":9,"p0402_03":1478.2,"p0402_01":1466.2,"m4424":"1982-02-04T00:00:00","p0402_02":1482.7,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":3,"m4421":8,"m4025":8,"p0402_03":1479.5,"p0402_01":1477.1,"m4424":"1986-03-30T00:00:00","p0402_02":1486.5,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":4,"m4421":11,"m4025":15,"p0402_03":1483.6,"p0402_01":1472.8,"m4424":"1981-04-01T00:00:00","p0402_02":1489.8,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":5,"m4421":5,"m4025":6,"p0402_03":1497.0,"p0402_01":1489.8,"m4424":"1980-05-09T00:00:00","p0402_02":1504.9,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":6,"m4421":8,"m4025":26,"p0402_03":1508.8,"p0402_01":1501.2,"m4424":"1988-06-08T00:00:00","p0402_02":1516.6,"m4423":"1985-06-25T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":7,"m4421":9,"m4025":10,"p0402_03":1523.2,"p0402_01":1519.0,"m4424":"1987-07-16T00:00:00","p0402_02":1530.1,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1524.9,"p0402_01":1518.2,"m4424":"1968-08-24T00:00:00","p0402_02":1534.2,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1515.1,"p0402_01":1512.8,"m4424":"1981-10-16T00:00:00","p0402_02":1526.1,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1508.6,"p0402_01":1499.5,"m4424":"1976-11-26T00:00:00","p0402_02":1513.4,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":1,"m4421":5,"m4025":5,"p0402_03":1479.8,"p0402_01":1475.3,"m4424":"1986-01-09T00:00:00","p0402_02":1496.7,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":2,"m4421":6,"m4025":9,"p0402_03":1478.0,"p0402_01":1466.4,"m4424":"1982-02-04T00:00:00","p0402_02":1482.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":3,"m4421":8,"m4025":8,"p0402_03":1479.6,"p0402_01":1477.6,"m4424":"1986-03-30T00:00:00","p0402_02":1486.7,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":4,"m4421":11,"m4025":15,"p0402_03":1482.1,"p0402_01":1472.9,"m4424":"1981-04-01T00:00:00","p0402_02":1489.2,"m4423":"1983-04-28T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":5,"m4421":5,"m4025":6,"p0402_03":1494.9,"p0402_01":1489.5,"m4424":"1980-05-09T00:00:00","p0402_02":1502.4,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":6,"m4421":8,"m4025":26,"p0402_03":1508.2,"p0402_01":1499.7,"m4424":"1988-06-08T00:00:00","p0402_02":1515.4,"m4423":"1982-06-30T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":7,"m4421":9,"m4025":10,"p0402_03":1520.7,"p0402_01":1513.8,"m4424":"1965-07-04T00:00:00","p0402_02":1527.1,"m4423":"1952-07-25T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1519.1,"p0402_01":1516.3,"m4424":"1996-08-01T00:00:00","p0402_02":1532.0,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1515.3,"p0402_01":1513.0,"m4424":"1981-10-16T00:00:00","p0402_02":1526.1,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1509.1,"p0402_01":1499.6,"m4424":"1976-11-26T00:00:00","p0402_02":1513.6,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":1,"m4421":5,"m4025":5,"p0402_03":1479.8,"p0402_01":1475.5,"m4424":"1986-01-09T00:00:00","p0402_02":1496.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":2,"m4421":6,"m4025":9,"p0402_03":1474.2,"p0402_01":1466.6,"m4424":"1982-02-04T00:00:00","p0402_02":1483.0,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":3,"m4421":8,"m4025":8,"p0402_03":1479.3,"p0402_01":1477.2,"m4424":"1995-03-07T00:00:00","p0402_02":1485.8,"m4423":"1990-03-27T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":4,"m4421":11,"m4025":15,"p0402_03":1481.5,"p0402_01":1472.8,"m4424":"1981-04-01T00:00:00","p0402_02":1489.3,"m4423":"1983-04-28T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":5,"m4421":5,"m4025":6,"p0402_03":1490.6,"p0402_01":1483.7,"m4424":"1978-05-15T00:00:00","p0402_02":1499.8,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":6,"m4421":8,"m4025":26,"p0402_03":1503.8,"p0402_01":1488.0,"m4424":"1988-06-08T00:00:00","p0402_02":1514.9,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":7,"m4421":9,"m4025":10,"p0402_03":1515.2,"p0402_01":1502.6,"m4424":"1984-07-19T00:00:00","p0402_02":1520.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0402_03":1515.8,"p0402_01":1507.8,"m4424":"1996-08-01T00:00:00","p0402_02":1522.6,"m4423":"1958-08-09T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1515.4,"p0402_01":1513.4,"m4424":"1981-10-16T00:00:00","p0402_02":1524.2,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0402_03":1508.4,"p0402_01":1499.7,"m4424":"1976-11-26T00:00:00","p0402_02":1513.7,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":1,"m4421":5,"m4025":5,"p0402_03":1479.9,"p0402_01":1475.7,"m4424":"1986-01-09T00:00:00","p0402_02":1497.0,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":2,"m4421":6,"m4025":9,"p0402_03":1473.4,"p0402_01":1466.7,"m4424":"1982-02-04T00:00:00","p0402_02":1483.2,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":3,"m4421":8,"m4025":8,"p0402_03":1479.2,"p0402_01":1475.7,"m4424":"1995-03-07T00:00:00","p0402_02":1485.0,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":4,"m4421":11,"m4025":15,"p0402_03":1478.8,"p0402_01":1472.2,"m4424":"1981-04-01T00:00:00","p0402_02":1489.0,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":5,"m4421":5,"m4025":6,"p0402_03":1486.7,"p0402_01":1478.9,"m4424":"1978-05-15T00:00:00","p0402_02":1499.8,"m4423":"1978-05-30T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":6,"m4421":8,"m4025":26,"p0402_03":1498.1,"p0402_01":1481.8,"m4424":"1982-06-30T00:00:00","p0402_02":1512.8,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":7,"m4421":9,"m4025":10,"p0402_03":1506.7,"p0402_01":1492.8,"m4424":"1965-07-04T00:00:00","p0402_02":1515.2,"m4423":"1987-07-16T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1509.4,"p0402_01":1491.2,"m4424":"1996-08-01T00:00:00","p0402_02":1515.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1515.1,"p0402_01":1512.5,"m4424":"1981-10-16T00:00:00","p0402_02":1518.6,"m4423":"1978-10-10T00:00:00"}
{"m6103":"95817","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0402_03":1508.8,"p0402_01":1499.9,"m4424":"1976-11-26T00:00:00","p0402_02":1513.8,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":1,"m4421":5,"m4025":5,"p0402_03":1478.0,"p0402_01":1476.0,"m4424":"1986-01-09T00:00:00","p0402_02":1497.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":2,"m4421":6,"m4025":9,"p0402_03":1473.6,"p0402_01":1462.5,"m4424":"1950-02-19T00:00:00","p0402_02":1483.5,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":3,"m4421":8,"m4025":8,"p0402_03":1477.8,"p0402_01":1470.2,"m4424":"1995-03-07T00:00:00","p0402_02":1484.7,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":4,"m4421":11,"m4025":15,"p0402_03":1475.2,"p0402_01":1466.3,"m4424":"1981-04-28T00:00:00","p0402_02":1487.7,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":5,"m4421":5,"m4025":6,"p0402_03":1478.1,"p0402_01":1466.4,"m4424":"1968-05-26T00:00:00","p0402_02":1484.4,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":6,"m4421":8,"m4025":26,"p0402_03":1486.8,"p0402_01":1468.2,"m4424":"1982-06-30T00:00:00","p0402_02":1504.4,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":7,"m4421":9,"m4025":10,"p0402_03":1493.5,"p0402_01":1479.2,"m4424":"1965-07-04T00:00:00","p0402_02":1509.3,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0402_03":1479.6,"p0402_01":1471.0,"m4424":"1996-08-01T00:00:00","p0402_02":1509.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0402_03":1506.5,"p0402_01":1498.6,"m4424":"1978-10-10T00:00:00","p0402_02":1510.6,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0402_03":1504.7,"p0402_01":1497.6,"m4424":"1980-11-05T00:00:00","p0402_02":1514.0,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":1,"m4421":5,"m4025":5,"p0402_03":1477.4,"p0402_01":1475.9,"m4424":"1986-01-09T00:00:00","p0402_02":1497.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":2,"m4421":6,"m4025":9,"p0402_03":1471.3,"p0402_01":1458.2,"m4424":"1950-02-19T00:00:00","p0402_02":1483.9,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":7,"m4421":9,"m4025":10,"p0402_03":1483.6,"p0402_01":1471.9,"m4424":"1965-07-04T00:00:00","p0402_02":1493.6,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0402_03":1468.9,"p0402_01":1462.8,"m4424":"1996-08-01T00:00:00","p0402_02":1505.4,"m4423":"1989-08-21T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0402_03":1490.7,"p0402_01":1481.1,"m4424":"1981-10-16T00:00:00","p0402_02":1501.9,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0402_03":1498.9,"p0402_01":1477.1,"m4424":"1979-11-07T00:00:00","p0402_02":1509.0,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":1,"m4421":5,"m4025":5,"p0402_03":1475.2,"p0402_01":1466.0,"m4424":"1986-01-09T00:00:00","p0402_02":1498.2,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":2,"m4421":6,"m4025":9,"p0402_03":1470.3,"p0402_01":1455.8,"m4424":"1950-02-19T00:00:00","p0402_02":1484.3,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":3,"m4421":8,"m4025":8,"p0402_03":1471.4,"p0402_01":1462.4,"m4424":"1982-03-25T00:00:00","p0402_02":1485.1,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":4,"m4421":11,"m4025":15,"p0402_03":1469.7,"p0402_01":1460.9,"m4424":"1974-04-19T00:00:00","p0402_02":1486.7,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":5,"m4421":5,"m4025":6,"p0402_03":1467.7,"p0402_01":1457.1,"m4424":"1968-05-26T00:00:00","p0402_02":1481.7,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":6,"m4421":8,"m4025":26,"p0402_03":1475.8,"p0402_01":1460.1,"m4424":"1982-06-30T00:00:00","p0402_02":1487.5,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":7,"m4421":9,"m4025":10,"p0402_03":1477.3,"p0402_01":1466.7,"m4424":"1965-07-04T00:00:00","p0402_02":1488.9,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0402_03":1465.5,"p0402_01":1459.5,"m4424":"1958-08-09T00:00:00","p0402_02":1492.6,"m4423":"1993-08-22T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0402_03":1479.7,"p0402_01":1471.0,"m4424":"1978-10-10T00:00:00","p0402_02":1488.7,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0402_03":1490.6,"p0402_01":1469.8,"m4424":"1979-11-07T00:00:00","p0402_02":1500.5,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":1,"m4421":5,"m4025":5,"p0402_03":1470.7,"p0402_01":1462.0,"m4424":"1986-01-09T00:00:00","p0402_02":1498.4,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":2,"m4421":6,"m4025":9,"p0402_03":1468.3,"p0402_01":1455.4,"m4424":"1950-02-19T00:00:00","p0402_02":1484.6,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":3,"m4421":8,"m4025":8,"p0402_03":1467.6,"p0402_01":1460.5,"m4424":"1982-03-25T00:00:00","p0402_02":1485.0,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":4,"m4421":11,"m4025":15,"p0402_03":1465.0,"p0402_01":1459.7,"m4424":"1981-04-28T00:00:00","p0402_02":1485.9,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":5,"m4421":5,"m4025":6,"p0402_03":1464.8,"p0402_01":1455.2,"m4424":"1968-05-26T00:00:00","p0402_02":1482.0,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":6,"m4421":8,"m4025":26,"p0402_03":1472.8,"p0402_01":1458.0,"m4424":"1982-06-30T00:00:00","p0402_02":1483.9,"m4423":"1972-06-21T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":7,"m4421":9,"m4025":10,"p0402_03":1471.7,"p0402_01":1458.6,"m4424":"1965-07-04T00:00:00","p0402_02":1485.9,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0402_03":1462.0,"p0402_01":1458.5,"m4424":"1958-08-09T00:00:00","p0402_02":1490.7,"m4423":"1993-08-22T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":10,"m4421":5,"m4025":5,"p0402_03":1471.1,"p0402_01":1463.8,"m4424":"1978-10-10T00:00:00","p0402_02":1479.3,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0402_03":1481.5,"p0402_01":1464.3,"m4424":"1979-11-07T00:00:00","p0402_02":1494.8,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":1,"m4421":5,"m4025":5,"p0402_03":1465.7,"p0402_01":1460.0,"m4424":"1983-01-17T00:00:00","p0402_02":1497.8,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":2,"m4421":6,"m4025":9,"p0402_03":1465.9,"p0402_01":1455.0,"m4424":"1950-02-19T00:00:00","p0402_02":1485.0,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":3,"m4421":8,"m4025":8,"p0402_03":1466.1,"p0402_01":1458.9,"m4424":"1982-03-25T00:00:00","p0402_02":1484.0,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":4,"m4421":11,"m4025":15,"p0402_03":1463.8,"p0402_01":1458.2,"m4424":"1981-04-28T00:00:00","p0402_02":1485.4,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":5,"m4421":5,"m4025":6,"p0402_03":1462.1,"p0402_01":1453.8,"m4424":"1968-05-26T00:00:00","p0402_02":1482.3,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":6,"m4421":8,"m4025":26,"p0402_03":1470.7,"p0402_01":1456.4,"m4424":"1982-06-30T00:00:00","p0402_02":1483.9,"m4423":"1972-06-22T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":7,"m4421":9,"m4025":10,"p0402_03":1467.4,"p0402_01":1455.7,"m4424":"1965-07-04T00:00:00","p0402_02":1481.3,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0402_03":1458.6,"p0402_01":1457.5,"m4424":"1996-08-01T00:00:00","p0402_02":1488.6,"m4423":"1993-08-22T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":10,"m4421":5,"m4025":5,"p0402_03":1465.1,"p0402_01":1460.2,"m4424":"1978-10-10T00:00:00","p0402_02":1473.6,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0402_03":1475.4,"p0402_01":1460.7,"m4424":"1979-11-07T00:00:00","p0402_02":1488.1,"m4423":"1975-11-05T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":1,"m4421":5,"m4025":5,"p0402_03":1459.3,"p0402_01":1457.2,"m4424":"1983-01-17T00:00:00","p0402_02":1481.3,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":2,"m4421":6,"m4025":9,"p0402_03":1463.8,"p0402_01":1454.3,"m4424":"1950-02-19T00:00:00","p0402_02":1483.1,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":3,"m4421":8,"m4025":8,"p0402_03":1460.8,"p0402_01":1455.0,"m4424":"1980-03-12T00:00:00","p0402_02":1484.7,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":4,"m4421":11,"m4025":15,"p0402_03":1458.9,"p0402_01":1455.1,"m4424":"1981-04-01T00:00:00","p0402_02":1485.4,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":5,"m4421":5,"m4025":6,"p0402_03":1458.9,"p0402_01":1453.7,"m4424":"1968-05-26T00:00:00","p0402_02":1481.9,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":6,"m4421":8,"m4025":25,"p0402_03":1465.0,"p0402_01":1455.6,"m4424":"1982-06-09T00:00:00","p0402_02":1484.0,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":7,"m4421":9,"m4025":10,"p0402_03":1462.4,"p0402_01":1455.8,"m4424":"1952-07-25T00:00:00","p0402_02":1470.5,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1459.5,"p0402_01":1456.3,"m4424":"1978-10-10T00:00:00","p0402_02":1462.2,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0402_03":1464.2,"p0402_01":1457.0,"m4424":"1979-11-07T00:00:00","p0402_02":1483.2,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":1,"m4421":5,"m4025":5,"p0402_03":1457.8,"p0402_01":1456.6,"m4424":"1983-01-17T00:00:00","p0402_02":1470.3,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":2,"m4421":6,"m4025":9,"p0402_03":1460.7,"p0402_01":1454.2,"m4424":"1950-02-19T00:00:00","p0402_02":1478.3,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":3,"m4421":8,"m4025":8,"p0402_03":1459.2,"p0402_01":1454.5,"m4424":"1980-03-12T00:00:00","p0402_02":1482.9,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":4,"m4421":11,"m4025":15,"p0402_03":1457.2,"p0402_01":1454.9,"m4424":"1974-04-19T00:00:00","p0402_02":1483.0,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":5,"m4421":5,"m4025":6,"p0402_03":1457.4,"p0402_01":1454.1,"m4424":"1968-05-26T00:00:00","p0402_02":1476.4,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":6,"m4421":8,"m4025":25,"p0402_03":1460.7,"p0402_01":1455.0,"m4424":"1981-06-30T00:00:00","p0402_02":1482.6,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":7,"m4421":9,"m4025":10,"p0402_03":1459.2,"p0402_01":1455.1,"m4424":"1952-07-25T00:00:00","p0402_02":1462.3,"m4423":"1980-07-07T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":10,"m4421":5,"m4025":5,"p0402_03":1456.7,"p0402_01":1455.5,"m4424":"1978-10-10T00:00:00","p0402_02":1458.4,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"250","m4405":11,"m4421":6,"m4025":6,"p0402_03":1458.7,"p0402_01":1455.5,"m4424":"1979-11-07T00:00:00","p0402_02":1480.8,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0402_03":1456.9,"p0402_01":1456.1,"m4424":"1986-01-09T00:00:00","p0402_02":1463.5,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":2,"m4421":6,"m4025":9,"p0402_03":1458.1,"p0402_01":1454.6,"m4424":"1950-02-19T00:00:00","p0402_02":1471.3,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":3,"m4421":8,"m4025":8,"p0402_03":1457.5,"p0402_01":1454.7,"m4424":"1980-03-12T00:00:00","p0402_02":1477.8,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":4,"m4421":11,"m4025":15,"p0402_03":1456.7,"p0402_01":1454.9,"m4424":"1981-04-01T00:00:00","p0402_02":1477.2,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":5,"m4421":5,"m4025":6,"p0402_03":1456.4,"p0402_01":1454.7,"m4424":"1968-05-26T00:00:00","p0402_02":1467.4,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":6,"m4421":8,"m4025":25,"p0402_03":1458.4,"p0402_01":1454.9,"m4424":"1981-06-30T00:00:00","p0402_02":1478.5,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":7,"m4421":9,"m4025":10,"p0402_03":1457.4,"p0402_01":1454.5,"m4424":"1952-07-25T00:00:00","p0402_02":1458.0,"m4423":"1987-07-16T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":10,"m4421":5,"m4025":5,"p0402_03":1455.9,"p0402_01":1455.4,"m4424":"1978-10-10T00:00:00","p0402_02":1457.1,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"300","m4405":11,"m4421":6,"m4025":6,"p0402_03":1457.1,"p0402_01":1455.1,"m4424":"1979-11-07T00:00:00","p0402_02":1476.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":1,"m4421":5,"m4025":5,"p0402_03":1457.3,"p0402_01":1456.5,"m4424":"1986-01-09T00:00:00","p0402_02":1458.9,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":2,"m4421":6,"m4025":9,"p0402_03":1457.5,"p0402_01":1455.5,"m4424":"1950-02-19T00:00:00","p0402_02":1462.3,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":3,"m4421":8,"m4025":8,"p0402_03":1457.4,"p0402_01":1455.8,"m4424":"1980-03-12T00:00:00","p0402_02":1465.3,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":4,"m4421":11,"m4025":15,"p0402_03":1456.8,"p0402_01":1456.0,"m4424":"1974-04-19T00:00:00","p0402_02":1467.9,"m4423":"1987-04-19T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":5,"m4421":5,"m4025":6,"p0402_03":1456.9,"p0402_01":1456.0,"m4424":"1978-05-15T00:00:00","p0402_02":1459.8,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":6,"m4421":8,"m4025":23,"p0402_03":1457.3,"p0402_01":1455.8,"m4424":"1981-06-30T00:00:00","p0402_02":1468.5,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":7,"m4421":7,"m4025":8,"p0402_03":1457.2,"p0402_01":1456.7,"m4424":"1980-07-07T00:00:00","p0402_02":1458.7,"m4423":"1935-07-12T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":10,"m4421":5,"m4025":5,"p0402_03":1456.4,"p0402_01":1456.2,"m4424":"1979-10-20T00:00:00","p0402_02":1457.3,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"400","m4405":11,"m4421":6,"m4025":6,"p0402_03":1456.9,"p0402_01":1456.1,"m4424":"1979-11-07T00:00:00","p0402_02":1465.7,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":1,"m4421":5,"m4025":5,"p0402_03":1458.0,"p0402_01":1457.6,"m4424":"1983-01-17T00:00:00","p0402_02":1458.7,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":2,"m4421":6,"m4025":9,"p0402_03":1458.0,"p0402_01":1457.0,"m4424":"1950-02-19T00:00:00","p0402_02":1459.5,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":3,"m4421":8,"m4025":8,"p0402_03":1458.1,"p0402_01":1457.1,"m4424":"1980-03-12T00:00:00","p0402_02":1460.3,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":4,"m4421":11,"m4025":15,"p0402_03":1457.8,"p0402_01":1457.1,"m4424":"1981-04-01T00:00:00","p0402_02":1461.5,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":5,"m4421":5,"m4025":6,"p0402_03":1457.9,"p0402_01":1457.4,"m4424":"1968-05-26T00:00:00","p0402_02":1458.6,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":6,"m4421":8,"m4025":23,"p0402_03":1458.0,"p0402_01":1457.2,"m4424":"1981-06-30T00:00:00","p0402_02":1462.0,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":7,"m4421":7,"m4025":8,"p0402_03":1457.8,"p0402_01":1457.6,"m4424":"1990-07-13T00:00:00","p0402_02":1459.6,"m4423":"1935-07-12T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":10,"m4421":5,"m4025":5,"p0402_03":1457.4,"p0402_01":1457.2,"m4424":"1978-10-10T00:00:00","p0402_02":1458.1,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"500","m4405":11,"m4421":5,"m4025":5,"p0402_03":1457.6,"p0402_01":1457.3,"m4424":"1979-11-07T00:00:00","p0402_02":1461.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":1,"m4421":5,"m4025":5,"p0402_03":1459.4,"p0402_01":1458.8,"m4424":"1983-01-17T00:00:00","p0402_02":1459.7,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":2,"m4421":5,"m4025":8,"p0402_03":1459.2,"p0402_01":1458.5,"m4424":"1950-02-19T00:00:00","p0402_02":1459.8,"m4423":"1988-02-28T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":3,"m4421":8,"m4025":8,"p0402_03":1459.2,"p0402_01":1458.5,"m4424":"1980-03-12T00:00:00","p0402_02":1460.3,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":4,"m4421":10,"m4025":14,"p0402_03":1459.1,"p0402_01":1458.6,"m4424":"1981-04-28T00:00:00","p0402_02":1460.5,"m4423":"1987-04-19T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":5,"m4421":5,"m4025":6,"p0402_03":1458.9,"p0402_01":1458.4,"m4424":"1968-05-26T00:00:00","p0402_02":1459.7,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":6,"m4421":8,"m4025":20,"p0402_03":1459.2,"p0402_01":1458.6,"m4424":"1981-06-30T00:00:00","p0402_02":1460.5,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":7,"m4421":5,"m4025":5,"p0402_03":1459.1,"p0402_01":1458.8,"m4424":"1980-07-07T00:00:00","p0402_02":1459.2,"m4423":"1976-07-29T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":10,"m4421":5,"m4025":5,"p0402_03":1458.7,"p0402_01":1458.7,"m4424":"1978-10-10T00:00:00","p0402_02":1459.4,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"600","m4405":11,"m4421":5,"m4025":5,"p0402_03":1458.8,"p0402_01":1458.6,"m4424":"1976-11-26T00:00:00","p0402_02":1460.5,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":1,"m4421":5,"m4025":5,"p0402_03":1460.8,"p0402_01":1460.2,"m4424":"1983-01-17T00:00:00","p0402_02":1460.9,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":2,"m4421":5,"m4025":8,"p0402_03":1460.6,"p0402_01":1459.9,"m4424":"1950-02-19T00:00:00","p0402_02":1460.8,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":3,"m4421":8,"m4025":8,"p0402_03":1460.5,"p0402_01":1460.0,"m4424":"1980-03-12T00:00:00","p0402_02":1461.4,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":4,"m4421":10,"m4025":14,"p0402_03":1460.5,"p0402_01":1460.0,"m4424":"1981-04-28T00:00:00","p0402_02":1461.1,"m4423":"1987-04-19T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":5,"m4421":4,"m4025":5,"p0402_03":1460.5,"p0402_01":1460.1,"m4424":"1978-05-15T00:00:00","p0402_02":1461.0,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":6,"m4421":7,"m4025":10,"p0402_03":1460.5,"p0402_01":1460.0,"m4424":"1981-06-30T00:00:00","p0402_02":1461.3,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":7,"m4421":5,"m4025":5,"p0402_03":1460.3,"p0402_01":1460.2,"m4424":"1984-07-19T00:00:00","p0402_02":1460.4,"m4423":"1987-07-16T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":10,"m4421":5,"m4025":5,"p0402_03":1460.2,"p0402_01":1460.1,"m4424":"1981-10-16T00:00:00","p0402_02":1460.6,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"700","m4405":11,"m4421":5,"m4025":5,"p0402_03":1460.4,"p0402_01":1460.1,"m4424":"1979-11-07T00:00:00","p0402_02":1461.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":1,"m4421":5,"m4025":5,"p0402_03":1462.2,"p0402_01":1461.7,"m4424":"1983-01-17T00:00:00","p0402_02":1462.3,"m4423":"1986-01-09T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":2,"m4421":5,"m4025":8,"p0402_03":1462.0,"p0402_01":1461.4,"m4424":"1950-02-19T00:00:00","p0402_02":1462.3,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":3,"m4421":8,"m4025":8,"p0402_03":1462.0,"p0402_01":1461.6,"m4424":"1980-03-12T00:00:00","p0402_02":1462.6,"m4423":"1988-03-15T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":4,"m4421":10,"m4025":14,"p0402_03":1461.9,"p0402_01":1461.6,"m4424":"1981-04-28T00:00:00","p0402_02":1462.4,"m4423":"1987-04-19T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":5,"m4421":4,"m4025":5,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1978-05-15T00:00:00","p0402_02":1462.4,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":6,"m4421":7,"m4025":9,"p0402_03":1461.8,"p0402_01":1461.5,"m4424":"1981-06-30T00:00:00","p0402_02":1462.4,"m4423":"1987-06-11T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":7,"m4421":5,"m4025":5,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1976-07-29T00:00:00","p0402_02":1461.9,"m4423":"1987-07-16T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":10,"m4421":5,"m4025":5,"p0402_03":1461.7,"p0402_01":1461.6,"m4424":"1979-10-20T00:00:00","p0402_02":1462.1,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"800","m4405":11,"m4421":5,"m4025":5,"p0402_03":1461.8,"p0402_01":1461.6,"m4424":"1979-11-07T00:00:00","p0402_02":1462.6,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":1,"m4421":5,"m4025":5,"p0402_03":1465.1,"p0402_01":1464.9,"m4424":"1983-01-17T00:00:00","p0402_02":1465.3,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":2,"m4421":5,"m4025":8,"p0402_03":1465.1,"p0402_01":1464.8,"m4424":"1982-02-05T00:00:00","p0402_02":1465.2,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":3,"m4421":7,"m4025":7,"p0402_03":1464.9,"p0402_01":1464.8,"m4424":"1980-03-12T00:00:00","p0402_02":1465.2,"m4423":"1995-03-07T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":4,"m4421":10,"m4025":14,"p0402_03":1465.0,"p0402_01":1464.7,"m4424":"1981-04-28T00:00:00","p0402_02":1465.3,"m4423":"1987-04-03T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":3,"m4421":8,"m4025":8,"p0402_03":1475.1,"p0402_01":1464.4,"m4424":"1982-03-25T00:00:00","p0402_02":1484.9,"m4423":"1976-03-31T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":4,"m4421":11,"m4025":15,"p0402_03":1472.3,"p0402_01":1462.8,"m4424":"1981-04-28T00:00:00","p0402_02":1487.5,"m4423":"1976-04-15T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":5,"m4421":5,"m4025":6,"p0402_03":1471.3,"p0402_01":1461.3,"m4424":"1968-05-26T00:00:00","p0402_02":1481.6,"m4423":"1990-05-28T00:00:00"}
{"m6103":"95817","m4308":"75","m4405":6,"m4421":8,"m4025":26,"p0402_03":1480.3,"p0402_01":1462.9,"m4424":"1982-06-30T00:00:00","p0402_02":1495.6,"m4423":"1989-06-27T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":5,"m4421":4,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.6,"m4424":"1978-05-15T00:00:00","p0402_02":1465.4,"m4423":"1986-05-18T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":6,"m4421":7,"m4025":9,"p0402_03":1465.1,"p0402_01":1464.7,"m4424":"1985-06-25T00:00:00","p0402_02":1465.3,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1979-10-20T00:00:00","p0402_02":1465.1,"m4423":"1985-10-14T00:00:00"}
{"m6103":"95817","m4308":"1000","m4405":11,"m4421":5,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.7,"m4424":"1979-11-07T00:00:00","p0402_02":1465.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":1,"m4421":5,"m4025":5,"p0402_03":1468.3,"p0402_01":1468.1,"m4424":"1983-01-17T00:00:00","p0402_02":1468.4,"m4423":"1984-01-08T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":2,"m4421":4,"m4025":6,"p0402_03":1468.3,"p0402_01":1467.9,"m4424":"1982-02-05T00:00:00","p0402_02":1468.3,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":3,"m4421":7,"m4025":7,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1980-03-12T00:00:00","p0402_02":1468.4,"m4423":"1995-03-07T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":4,"m4421":10,"m4025":14,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1981-04-28T00:00:00","p0402_02":1468.4,"m4423":"1987-04-03T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":6,"m4421":7,"m4025":9,"p0402_03":1468.2,"p0402_01":1467.9,"m4424":"1985-06-25T00:00:00","p0402_02":1468.4,"m4423":"1988-06-08T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1979-10-20T00:00:00","p0402_02":1468.4,"m4423":"1977-10-06T00:00:00"}
{"m6103":"95817","m4308":"1200","m4405":11,"m4421":5,"m4025":5,"p0402_03":1468.2,"p0402_01":1468.0,"m4424":"1979-11-07T00:00:00","p0402_02":1468.4,"m4423":"1987-11-10T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":1,"m4421":5,"m4025":5,"p0402_03":1473.2,"p0402_01":1473.1,"m4424":"1983-01-17T00:00:00","p0402_02":1473.3,"m4423":"1987-01-07T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":2,"m4421":4,"m4025":5,"p0402_03":1473.1,"p0402_01":1472.9,"m4424":"1982-02-05T00:00:00","p0402_02":1473.3,"m4423":"1986-02-15T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":3,"m4421":6,"m4025":6,"p0402_03":1473.2,"p0402_01":1473.0,"m4424":"1986-03-30T00:00:00","p0402_02":1473.3,"m4423":"1995-03-07T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":4,"m4421":10,"m4025":14,"p0402_03":1473.2,"p0402_01":1472.9,"m4424":"1981-04-28T00:00:00","p0402_02":1473.4,"m4423":"1972-04-25T00:00:00"}
{"m6103":"95817","m4308":"1500","m4405":6,"m4421":7,"m4025":9,"p0402_03":1473.1,"p0402_01":1472.8,"m4424":"1985-06-25T00:00:00","p0402_02":1473.4,"m4423":"1972-06-21T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":1,"m4421":7,"m4025":9,"p0402_03":1507.0,"p0402_01":1500.8,"m4424":"1970-01-19T00:00:00","p0402_02":1508.5,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":2,"m4421":10,"m4025":15,"p0402_03":1501.6,"p0402_01":1493.1,"m4424":"1984-02-25T00:00:00","p0402_02":1504.6,"m4423":"1987-02-13T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":3,"m4421":9,"m4025":12,"p0402_03":1500.8,"p0402_01":1494.2,"m4424":"1984-03-14T00:00:00","p0402_02":1505.4,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":4,"m4421":10,"m4025":15,"p0402_03":1504.0,"p0402_01":1499.9,"m4424":"1986-04-11T00:00:00","p0402_02":1507.7,"m4423":"1983-04-25T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":5,"m4421":17,"m4025":20,"p0402_03":1511.4,"p0402_01":1506.7,"m4424":"1975-05-06T00:00:00","p0402_02":1516.8,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1518.8,"p0402_01":1514.2,"m4424":"1963-06-10T00:00:00","p0402_02":1525.4,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":7,"m4421":15,"m4025":16,"p0402_03":1528.0,"p0402_01":1522.6,"m4424":"1986-07-04T00:00:00","p0402_02":1535.5,"m4423":"1970-07-28T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0402_03":1534.6,"p0402_01":1529.5,"m4424":"1969-08-02T00:00:00","p0402_02":1538.3,"m4423":"1964-08-06T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":9,"m4421":9,"m4025":10,"p0402_03":1534.6,"p0402_01":1529.7,"m4424":"1971-09-30T00:00:00","p0402_02":1537.3,"m4423":"1990-09-13T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":10,"m4421":6,"m4025":8,"p0402_03":1527.6,"p0402_01":1520.8,"m4424":"1969-10-26T00:00:00","p0402_02":1533.0,"m4423":"1978-10-04T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":11,"m4421":10,"m4025":12,"p0402_03":1519.9,"p0402_01":1516.4,"m4424":"1976-11-22T00:00:00","p0402_02":1526.3,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"0","m4405":12,"m4421":9,"m4025":11,"p0402_03":1514.2,"p0402_01":1504.3,"m4424":"1985-12-30T00:00:00","p0402_02":1516.9,"m4423":"1967-12-04T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":1,"m4421":7,"m4025":9,"p0402_03":1507.2,"p0402_01":1501.7,"m4424":"1970-01-19T00:00:00","p0402_02":1508.8,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":2,"m4421":10,"m4025":15,"p0402_03":1501.6,"p0402_01":1493.1,"m4424":"1984-02-25T00:00:00","p0402_02":1504.7,"m4423":"1987-02-13T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":3,"m4421":9,"m4025":12,"p0402_03":1501.0,"p0402_01":1494.3,"m4424":"1984-03-14T00:00:00","p0402_02":1505.3,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":4,"m4421":10,"m4025":15,"p0402_03":1503.7,"p0402_01":1499.1,"m4424":"1970-04-07T00:00:00","p0402_02":1506.9,"m4423":"1983-04-25T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":5,"m4421":17,"m4025":20,"p0402_03":1511.2,"p0402_01":1504.3,"m4424":"1970-05-01T00:00:00","p0402_02":1517.0,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1516.6,"p0402_01":1513.2,"m4424":"1963-06-10T00:00:00","p0402_02":1525.3,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":7,"m4421":15,"m4025":16,"p0402_03":1527.3,"p0402_01":1522.4,"m4424":"1986-07-04T00:00:00","p0402_02":1534.2,"m4423":"1984-07-22T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0402_03":1532.4,"p0402_01":1528.2,"m4424":"1969-08-02T00:00:00","p0402_02":1538.0,"m4423":"1964-08-06T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":9,"m4421":9,"m4025":10,"p0402_03":1534.0,"p0402_01":1530.1,"m4424":"1971-09-30T00:00:00","p0402_02":1537.5,"m4423":"1990-09-13T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":10,"m4421":6,"m4025":8,"p0402_03":1528.2,"p0402_01":1521.4,"m4424":"1969-10-26T00:00:00","p0402_02":1532.3,"m4423":"1978-10-04T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":11,"m4421":10,"m4025":12,"p0402_03":1520.5,"p0402_01":1516.5,"m4424":"1976-11-22T00:00:00","p0402_02":1526.3,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"10","m4405":12,"m4421":9,"m4025":11,"p0402_03":1514.6,"p0402_01":1504.5,"m4424":"1985-12-30T00:00:00","p0402_02":1518.3,"m4423":"1959-12-04T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":1,"m4421":7,"m4025":9,"p0402_03":1507.4,"p0402_01":1503.0,"m4424":"1970-01-19T00:00:00","p0402_02":1509.5,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":2,"m4421":10,"m4025":15,"p0402_03":1501.9,"p0402_01":1493.4,"m4424":"1984-02-25T00:00:00","p0402_02":1504.7,"m4423":"1988-02-16T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":3,"m4421":9,"m4025":12,"p0402_03":1501.3,"p0402_01":1494.6,"m4424":"1984-03-14T00:00:00","p0402_02":1505.3,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":4,"m4421":10,"m4025":15,"p0402_03":1503.8,"p0402_01":1498.6,"m4424":"1970-04-07T00:00:00","p0402_02":1506.3,"m4423":"1989-04-19T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":5,"m4421":17,"m4025":20,"p0402_03":1510.9,"p0402_01":1502.8,"m4424":"1970-05-01T00:00:00","p0402_02":1516.2,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":6,"m4421":9,"m4025":9,"p0402_03":1515.8,"p0402_01":1512.0,"m4424":"1963-06-10T00:00:00","p0402_02":1523.9,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":7,"m4421":15,"m4025":16,"p0402_03":1525.5,"p0402_01":1519.6,"m4424":"1986-07-01T00:00:00","p0402_02":1532.1,"m4423":"1948-07-27T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0402_03":1531.5,"p0402_01":1530.4,"m4424":"1969-08-02T00:00:00","p0402_02":1533.9,"m4423":"1964-08-06T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":9,"m4421":9,"m4025":10,"p0402_03":1533.4,"p0402_01":1530.1,"m4424":"1971-09-30T00:00:00","p0402_02":1537.7,"m4423":"1990-09-13T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":10,"m4421":6,"m4025":8,"p0402_03":1528.4,"p0402_01":1521.6,"m4424":"1969-10-26T00:00:00","p0402_02":1532.7,"m4423":"1978-10-04T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":11,"m4421":10,"m4025":12,"p0402_03":1520.7,"p0402_01":1516.4,"m4424":"1976-11-22T00:00:00","p0402_02":1526.3,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"20","m4405":12,"m4421":9,"m4025":11,"p0402_03":1514.7,"p0402_01":1504.6,"m4424":"1985-12-30T00:00:00","p0402_02":1518.7,"m4423":"1959-12-04T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":1,"m4421":7,"m4025":9,"p0402_03":1507.6,"p0402_01":1503.7,"m4424":"1984-01-06T00:00:00","p0402_02":1510.0,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":2,"m4421":10,"m4025":15,"p0402_03":1502.2,"p0402_01":1493.5,"m4424":"1984-02-25T00:00:00","p0402_02":1504.9,"m4423":"1988-02-16T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":3,"m4421":9,"m4025":12,"p0402_03":1501.5,"p0402_01":1494.8,"m4424":"1984-03-14T00:00:00","p0402_02":1505.5,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":4,"m4421":10,"m4025":15,"p0402_03":1503.8,"p0402_01":1499.3,"m4424":"1970-04-07T00:00:00","p0402_02":1506.3,"m4423":"1989-04-19T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":5,"m4421":17,"m4025":20,"p0402_03":1509.7,"p0402_01":1501.8,"m4424":"1970-05-01T00:00:00","p0402_02":1515.3,"m4423":"1941-05-18T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":6,"m4421":9,"m4025":9,"p0402_03":1515.2,"p0402_01":1509.9,"m4424":"1963-06-10T00:00:00","p0402_02":1521.8,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":7,"m4421":15,"m4025":16,"p0402_03":1522.8,"p0402_01":1517.8,"m4424":"1986-07-01T00:00:00","p0402_02":1530.5,"m4423":"1948-07-27T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0402_03":1530.7,"p0402_01":1525.5,"m4424":"1986-08-04T00:00:00","p0402_02":1532.0,"m4423":"1971-08-12T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":9,"m4421":9,"m4025":10,"p0402_03":1534.2,"p0402_01":1529.3,"m4424":"1982-09-01T00:00:00","p0402_02":1537.3,"m4423":"1975-09-11T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":10,"m4421":6,"m4025":8,"p0402_03":1528.5,"p0402_01":1521.8,"m4424":"1969-10-26T00:00:00","p0402_02":1533.0,"m4423":"1978-10-04T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":11,"m4421":10,"m4025":12,"p0402_03":1520.9,"p0402_01":1517.1,"m4424":"1976-11-22T00:00:00","p0402_02":1526.4,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"30","m4405":12,"m4421":9,"m4025":11,"p0402_03":1514.8,"p0402_01":1504.9,"m4424":"1985-12-30T00:00:00","p0402_02":1518.2,"m4423":"1959-12-04T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":1,"m4421":7,"m4025":9,"p0402_03":1508.0,"p0402_01":1503.6,"m4424":"1984-01-06T00:00:00","p0402_02":1510.5,"m4423":"1972-01-07T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":2,"m4421":10,"m4025":15,"p0402_03":1502.5,"p0402_01":1493.9,"m4424":"1984-02-25T00:00:00","p0402_02":1505.2,"m4423":"1987-02-13T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":3,"m4421":9,"m4025":12,"p0402_03":1501.7,"p0402_01":1495.1,"m4424":"1984-03-14T00:00:00","p0402_02":1506.1,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":4,"m4421":10,"m4025":15,"p0402_03":1503.9,"p0402_01":1499.1,"m4424":"1986-04-11T00:00:00","p0402_02":1506.4,"m4423":"1989-04-19T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":5,"m4421":14,"m4025":17,"p0402_03":1508.4,"p0402_01":1501.9,"m4424":"1970-05-01T00:00:00","p0402_02":1514.8,"m4423":"1941-05-18T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":6,"m4421":9,"m4025":9,"p0402_03":1512.1,"p0402_01":1503.1,"m4424":"1963-06-10T00:00:00","p0402_02":1518.0,"m4423":"1982-06-28T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":7,"m4421":15,"m4025":16,"p0402_03":1520.0,"p0402_01":1514.3,"m4424":"1986-07-01T00:00:00","p0402_02":1529.3,"m4423":"1948-07-27T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":8,"m4421":6,"m4025":6,"p0402_03":1526.1,"p0402_01":1518.1,"m4424":"1986-08-04T00:00:00","p0402_02":1529.2,"m4423":"1969-08-02T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":9,"m4421":9,"m4025":10,"p0402_03":1527.7,"p0402_01":1519.0,"m4424":"1970-09-01T00:00:00","p0402_02":1534.5,"m4423":"1975-09-11T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":10,"m4421":6,"m4025":8,"p0402_03":1528.1,"p0402_01":1521.5,"m4424":"1969-10-26T00:00:00","p0402_02":1531.2,"m4423":"1978-10-08T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":11,"m4421":10,"m4025":12,"p0402_03":1521.3,"p0402_01":1517.5,"m4424":"1976-11-22T00:00:00","p0402_02":1526.7,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"50","m4405":12,"m4421":9,"m4025":11,"p0402_03":1515.2,"p0402_01":1505.1,"m4424":"1985-12-30T00:00:00","p0402_02":1518.0,"m4423":"1959-12-04T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.4,"p0402_01":1502.9,"m4424":"1984-01-06T00:00:00","p0402_02":1509.9,"m4423":"1987-01-10T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":2,"m4421":6,"m4025":11,"p0402_03":1503.0,"p0402_01":1494.2,"m4424":"1984-02-24T00:00:00","p0402_02":1505.5,"m4423":"1987-02-13T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":3,"m4421":9,"m4025":12,"p0402_03":1502.0,"p0402_01":1495.5,"m4424":"1984-03-14T00:00:00","p0402_02":1505.9,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":4,"m4421":7,"m4025":12,"p0402_03":1503.9,"p0402_01":1499.2,"m4424":"1986-04-11T00:00:00","p0402_02":1506.2,"m4423":"1989-04-19T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":5,"m4421":10,"m4025":10,"p0402_03":1507.2,"p0402_01":1501.9,"m4424":"1984-05-08T00:00:00","p0402_02":1511.6,"m4423":"1990-05-26T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":6,"m4421":6,"m4025":6,"p0402_03":1511.1,"p0402_01":1510.3,"m4424":"1978-06-02T00:00:00","p0402_02":1515.2,"m4423":"1985-06-23T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0402_03":1517.7,"p0402_01":1510.6,"m4424":"1986-07-04T00:00:00","p0402_02":1526.9,"m4423":"1948-07-27T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":9,"m4421":6,"m4025":6,"p0402_03":1522.9,"p0402_01":1516.2,"m4424":"1982-09-01T00:00:00","p0402_02":1530.2,"m4423":"1975-09-11T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":10,"m4421":4,"m4025":6,"p0402_03":1524.6,"p0402_01":1516.0,"m4424":"1978-10-04T00:00:00","p0402_02":1526.6,"m4423":"1989-10-20T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":11,"m4421":6,"m4025":8,"p0402_03":1521.2,"p0402_01":1518.1,"m4424":"1976-11-22T00:00:00","p0402_02":1527.0,"m4423":"1979-11-02T00:00:00"}
{"m6103":"131452115","m4308":"75","m4405":12,"m4421":6,"m4025":7,"p0402_03":1513.4,"p0402_01":1502.6,"m4424":"1985-12-30T00:00:00","p0402_02":1517.6,"m4423":"1959-12-04T00:00:00"}
{"m6103":"131452115","m4308":"100","m4405":3,"m4421":7,"m4025":9,"p0402_03":1500.8,"p0402_01":1495.9,"m4424":"1984-03-14T00:00:00","p0402_02":1505.6,"m4423":"1990-03-22T00:00:00"}
{"m6103":"131452115","m4308":"100","m4405":4,"m4421":5,"m4025":7,"p0402_03":1502.8,"p0402_01":1499.4,"m4424":"1986-04-11T00:00:00","p0402_02":1504.6,"m4423":"1989-04-09T00:00:00"}
{"m6103":"131452115","m4308":"100","m4405":11,"m4421":5,"m4025":7,"p0402_03":1520.1,"p0402_01":1517.1,"m4424":"1987-11-18T00:00:00","p0402_02":1524.1,"m4423":"1979-11-02T00:00:00"}
{"m6103":"166614029","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1469.9,"p0402_01":1465.5,"m4424":"1965-05-10T00:00:00","p0402_02":1477.3,"m4423":"1977-05-30T00:00:00"}
{"m6103":"166614029","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1488.6,"p0402_01":1482.0,"m4424":"1967-06-01T00:00:00","p0402_02":1497.3,"m4423":"1970-06-28T00:00:00"}
{"m6103":"166614029","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1471.4,"p0402_01":1464.7,"m4424":"1965-05-10T00:00:00","p0402_02":1476.0,"m4423":"1977-05-30T00:00:00"}
{"m6103":"166614029","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1488.1,"p0402_01":1480.2,"m4424":"1973-06-08T00:00:00","p0402_02":1494.3,"m4423":"1970-06-28T00:00:00"}
{"m6103":"166614029","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0402_03":1469.5,"p0402_01":1464.5,"m4424":"1965-05-10T00:00:00","p0402_02":1473.1,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"20","m4405":6,"m4421":5,"m4025":5,"p0402_03":1485.8,"p0402_01":1479.1,"m4424":"1973-06-08T00:00:00","p0402_02":1487.9,"m4423":"1988-06-19T00:00:00"}
{"m6103":"166614029","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0402_03":1468.6,"p0402_01":1458.5,"m4424":"1965-05-10T00:00:00","p0402_02":1470.9,"m4423":"1977-05-30T00:00:00"}
{"m6103":"166614029","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1459.2,"m4424":"1965-05-10T00:00:00","p0402_02":1465.5,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"75","m4405":5,"m4421":5,"m4025":5,"p0402_03":1460.1,"p0402_01":1457.4,"m4424":"1965-05-10T00:00:00","p0402_02":1462.2,"m4423":"1962-05-12T00:00:00"}
{"m6103":"166614029","m4308":"100","m4405":5,"m4421":5,"m4025":5,"p0402_03":1460.3,"p0402_01":1456.8,"m4424":"1965-05-10T00:00:00","p0402_02":1463.4,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166614029","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0402_03":1459.2,"p0402_01":1457.3,"m4424":"1965-05-10T00:00:00","p0402_02":1462.2,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166614029","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1458.2,"p0402_01":1457.3,"m4424":"1972-05-20T00:00:00","p0402_02":1459.9,"m4423":"1979-05-26T00:00:00"}
{"m6103":"166614029","m4308":"200","m4405":5,"m4421":5,"m4025":5,"p0402_03":1457.6,"p0402_01":1456.3,"m4424":"1977-05-30T00:00:00","p0402_02":1458.9,"m4423":"1965-05-10T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":1,"m4421":4,"m4025":6,"p0402_03":1507.9,"p0402_01":1503.5,"m4424":"1984-01-11T00:00:00","p0402_02":1509.5,"m4423":"1987-01-10T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":2,"m4421":9,"m4025":16,"p0402_03":1501.8,"p0402_01":1494.9,"m4424":"1984-02-24T00:00:00","p0402_02":1503.7,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":3,"m4421":15,"m4025":24,"p0402_03":1501.5,"p0402_01":1493.2,"m4424":"1984-03-05T00:00:00","p0402_02":1503.7,"m4423":"1988-03-12T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":4,"m4421":12,"m4025":19,"p0402_03":1504.6,"p0402_01":1499.1,"m4424":"1986-04-01T00:00:00","p0402_02":1508.7,"m4423":"1991-04-17T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":5,"m4421":20,"m4025":27,"p0402_03":1510.9,"p0402_01":1506.9,"m4424":"1979-05-01T00:00:00","p0402_02":1522.2,"m4423":"1988-05-31T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":6,"m4421":15,"m4025":20,"p0402_03":1519.1,"p0402_01":1515.2,"m4424":"1978-06-02T00:00:00","p0402_02":1528.9,"m4423":"1969-06-14T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":7,"m4421":17,"m4025":30,"p0402_03":1527.8,"p0402_01":1521.1,"m4424":"1976-07-04T00:00:00","p0402_02":1540.1,"m4423":"1985-07-31T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":8,"m4421":17,"m4025":22,"p0402_03":1533.7,"p0402_01":1527.0,"m4424":"1993-08-03T00:00:00","p0402_02":1540.5,"m4423":"1977-08-01T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":9,"m4421":16,"m4025":22,"p0402_03":1531.9,"p0402_01":1522.6,"m4424":"1976-09-25T00:00:00","p0402_02":1538.6,"m4423":"1990-09-10T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":10,"m4421":14,"m4025":23,"p0402_03":1526.1,"p0402_01":1518.6,"m4424":"1969-10-27T00:00:00","p0402_02":1533.1,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":11,"m4421":21,"m4025":26,"p0402_03":1521.2,"p0402_01":1514.1,"m4424":"1976-11-22T00:00:00","p0402_02":1525.2,"m4423":"1979-11-02T00:00:00"}
{"m6103":"95804","m4308":"0","m4405":12,"m4421":7,"m4025":13,"p0402_03":1512.3,"p0402_01":1502.4,"m4424":"1985-12-30T00:00:00","p0402_02":1516.7,"m4423":"1982-12-10T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.1,"p0402_01":1503.5,"m4424":"1984-01-11T00:00:00","p0402_02":1509.7,"m4423":"1987-01-10T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":2,"m4421":9,"m4025":16,"p0402_03":1501.8,"p0402_01":1495.1,"m4424":"1984-02-24T00:00:00","p0402_02":1503.8,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":3,"m4421":15,"m4025":24,"p0402_03":1501.5,"p0402_01":1493.2,"m4424":"1984-03-05T00:00:00","p0402_02":1503.9,"m4423":"1988-03-12T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":4,"m4421":12,"m4025":19,"p0402_03":1504.8,"p0402_01":1499.1,"m4424":"1986-04-01T00:00:00","p0402_02":1508.3,"m4423":"1989-04-18T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":5,"m4421":20,"m4025":27,"p0402_03":1510.2,"p0402_01":1506.8,"m4424":"1979-05-01T00:00:00","p0402_02":1518.8,"m4423":"1988-05-31T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":6,"m4421":15,"m4025":20,"p0402_03":1518.8,"p0402_01":1515.1,"m4424":"1978-06-02T00:00:00","p0402_02":1523.8,"m4423":"1982-06-28T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":7,"m4421":17,"m4025":30,"p0402_03":1527.2,"p0402_01":1521.5,"m4424":"1976-07-04T00:00:00","p0402_02":1538.8,"m4423":"1990-07-30T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":8,"m4421":17,"m4025":22,"p0402_03":1532.6,"p0402_01":1527.1,"m4424":"1993-08-03T00:00:00","p0402_02":1540.2,"m4423":"1977-08-01T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":9,"m4421":16,"m4025":22,"p0402_03":1532.5,"p0402_01":1523.7,"m4424":"1976-09-25T00:00:00","p0402_02":1538.3,"m4423":"1990-09-10T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":10,"m4421":14,"m4025":23,"p0402_03":1526.7,"p0402_01":1518.7,"m4424":"1969-10-27T00:00:00","p0402_02":1532.4,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":11,"m4421":21,"m4025":26,"p0402_03":1521.7,"p0402_01":1514.3,"m4424":"1976-11-22T00:00:00","p0402_02":1525.9,"m4423":"1989-11-07T00:00:00"}
{"m6103":"95804","m4308":"10","m4405":12,"m4421":7,"m4025":13,"p0402_03":1512.5,"p0402_01":1502.6,"m4424":"1985-12-30T00:00:00","p0402_02":1516.9,"m4423":"1982-12-10T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.3,"p0402_01":1503.7,"m4424":"1984-01-11T00:00:00","p0402_02":1510.0,"m4423":"1987-01-10T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":2,"m4421":9,"m4025":16,"p0402_03":1501.5,"p0402_01":1495.3,"m4424":"1984-02-24T00:00:00","p0402_02":1503.9,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":3,"m4421":15,"m4025":24,"p0402_03":1502.1,"p0402_01":1494.7,"m4424":"1984-03-05T00:00:00","p0402_02":1505.4,"m4423":"1973-03-03T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":4,"m4421":12,"m4025":19,"p0402_03":1504.8,"p0402_01":1499.0,"m4424":"1986-04-01T00:00:00","p0402_02":1508.0,"m4423":"1989-04-19T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":5,"m4421":20,"m4025":27,"p0402_03":1509.3,"p0402_01":1504.9,"m4424":"1984-05-07T00:00:00","p0402_02":1518.9,"m4423":"1988-05-31T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":6,"m4421":15,"m4025":20,"p0402_03":1517.5,"p0402_01":1512.3,"m4424":"1981-06-19T00:00:00","p0402_02":1523.5,"m4423":"1979-06-29T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":7,"m4421":17,"m4025":30,"p0402_03":1524.5,"p0402_01":1516.5,"m4424":"1981-07-02T00:00:00","p0402_02":1534.9,"m4423":"1985-07-23T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":8,"m4421":17,"m4025":22,"p0402_03":1529.3,"p0402_01":1519.9,"m4424":"1980-08-07T00:00:00","p0402_02":1536.9,"m4423":"1977-08-01T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":9,"m4421":16,"m4025":22,"p0402_03":1532.6,"p0402_01":1521.7,"m4424":"1976-09-25T00:00:00","p0402_02":1539.1,"m4423":"1975-09-03T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":10,"m4421":14,"m4025":23,"p0402_03":1526.8,"p0402_01":1518.7,"m4424":"1969-10-27T00:00:00","p0402_02":1531.4,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":11,"m4421":21,"m4025":26,"p0402_03":1522.6,"p0402_01":1514.3,"m4424":"1976-11-22T00:00:00","p0402_02":1526.1,"m4423":"1989-11-07T00:00:00"}
{"m6103":"95804","m4308":"20","m4405":12,"m4421":7,"m4025":13,"p0402_03":1512.7,"p0402_01":1502.8,"m4424":"1985-12-30T00:00:00","p0402_02":1517.1,"m4423":"1986-12-05T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.4,"p0402_01":1504.0,"m4424":"1984-01-11T00:00:00","p0402_02":1510.1,"m4423":"1987-01-10T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":2,"m4421":9,"m4025":16,"p0402_03":1501.8,"p0402_01":1495.5,"m4424":"1984-02-24T00:00:00","p0402_02":1504.1,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":3,"m4421":15,"m4025":24,"p0402_03":1502.4,"p0402_01":1495.0,"m4424":"1984-03-05T00:00:00","p0402_02":1504.4,"m4423":"1987-03-06T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":4,"m4421":12,"m4025":19,"p0402_03":1504.6,"p0402_01":1498.9,"m4424":"1986-04-01T00:00:00","p0402_02":1507.8,"m4423":"1989-04-19T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":5,"m4421":20,"m4025":27,"p0402_03":1508.7,"p0402_01":1503.1,"m4424":"1984-05-07T00:00:00","p0402_02":1517.7,"m4423":"1988-05-31T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":6,"m4421":15,"m4025":20,"p0402_03":1515.1,"p0402_01":1510.0,"m4424":"1981-06-19T00:00:00","p0402_02":1522.5,"m4423":"1979-06-29T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":7,"m4421":17,"m4025":30,"p0402_03":1521.8,"p0402_01":1514.3,"m4424":"1979-07-20T00:00:00","p0402_02":1534.1,"m4423":"1985-07-23T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":8,"m4421":17,"m4025":22,"p0402_03":1526.1,"p0402_01":1515.1,"m4424":"1986-08-04T00:00:00","p0402_02":1535.8,"m4423":"1972-08-18T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":9,"m4421":16,"m4025":22,"p0402_03":1528.7,"p0402_01":1518.8,"m4424":"1976-09-25T00:00:00","p0402_02":1539.7,"m4423":"1985-09-13T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":10,"m4421":14,"m4025":23,"p0402_03":1527.0,"p0402_01":1518.8,"m4424":"1969-10-14T00:00:00","p0402_02":1532.6,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":11,"m4421":21,"m4025":26,"p0402_03":1522.7,"p0402_01":1514.6,"m4424":"1976-11-22T00:00:00","p0402_02":1526.3,"m4423":"1989-11-07T00:00:00"}
{"m6103":"95804","m4308":"30","m4405":12,"m4421":7,"m4025":13,"p0402_03":1512.8,"p0402_01":1503.0,"m4424":"1985-12-30T00:00:00","p0402_02":1517.4,"m4423":"1986-12-05T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":1,"m4421":4,"m4025":6,"p0402_03":1508.8,"p0402_01":1504.2,"m4424":"1984-01-11T00:00:00","p0402_02":1509.9,"m4423":"1987-01-10T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":2,"m4421":9,"m4025":16,"p0402_03":1502.1,"p0402_01":1495.8,"m4424":"1984-02-24T00:00:00","p0402_02":1504.4,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":3,"m4421":15,"m4025":24,"p0402_03":1502.4,"p0402_01":1495.6,"m4424":"1984-03-05T00:00:00","p0402_02":1505.6,"m4423":"1973-03-03T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":4,"m4421":12,"m4025":19,"p0402_03":1504.9,"p0402_01":1498.7,"m4424":"1986-04-01T00:00:00","p0402_02":1507.8,"m4423":"1989-04-19T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":5,"m4421":20,"m4025":27,"p0402_03":1508.3,"p0402_01":1501.9,"m4424":"1984-05-07T00:00:00","p0402_02":1514.4,"m4423":"1972-05-20T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":6,"m4421":15,"m4025":20,"p0402_03":1511.7,"p0402_01":1507.5,"m4424":"1978-06-02T00:00:00","p0402_02":1516.7,"m4423":"1985-06-23T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":7,"m4421":17,"m4025":30,"p0402_03":1516.3,"p0402_01":1508.6,"m4424":"1976-07-22T00:00:00","p0402_02":1529.1,"m4423":"1985-07-23T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":8,"m4421":17,"m4025":22,"p0402_03":1518.3,"p0402_01":1509.9,"m4424":"1986-08-04T00:00:00","p0402_02":1535.9,"m4423":"1972-08-18T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":9,"m4421":16,"m4025":22,"p0402_03":1520.9,"p0402_01":1509.5,"m4424":"1974-09-09T00:00:00","p0402_02":1533.8,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":10,"m4421":14,"m4025":23,"p0402_03":1525.4,"p0402_01":1512.9,"m4424":"1969-10-27T00:00:00","p0402_02":1531.9,"m4423":"1978-10-02T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":11,"m4421":21,"m4025":26,"p0402_03":1522.7,"p0402_01":1514.6,"m4424":"1976-11-22T00:00:00","p0402_02":1526.6,"m4423":"1989-11-07T00:00:00"}
{"m6103":"95804","m4308":"50","m4405":12,"m4421":7,"m4025":13,"p0402_03":1513.1,"p0402_01":1503.4,"m4424":"1985-12-30T00:00:00","p0402_02":1517.7,"m4423":"1986-12-05T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":1,"m4421":4,"m4025":6,"p0402_03":1509.2,"p0402_01":1504.8,"m4424":"1984-01-11T00:00:00","p0402_02":1510.3,"m4423":"1991-01-09T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":2,"m4421":9,"m4025":16,"p0402_03":1502.4,"p0402_01":1495.0,"m4424":"1983-02-28T00:00:00","p0402_02":1504.6,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":3,"m4421":15,"m4025":24,"p0402_03":1502.4,"p0402_01":1495.9,"m4424":"1984-03-05T00:00:00","p0402_02":1505.8,"m4423":"1973-03-03T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":4,"m4421":12,"m4025":19,"p0402_03":1504.7,"p0402_01":1498.3,"m4424":"1986-04-01T00:00:00","p0402_02":1507.6,"m4423":"1989-04-19T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":5,"m4421":20,"m4025":26,"p0402_03":1507.8,"p0402_01":1500.8,"m4424":"1984-05-07T00:00:00","p0402_02":1511.5,"m4423":"1990-05-26T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":6,"m4421":15,"m4025":20,"p0402_03":1510.9,"p0402_01":1507.7,"m4424":"1978-06-02T00:00:00","p0402_02":1515.2,"m4423":"1993-06-07T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":7,"m4421":17,"m4025":30,"p0402_03":1512.7,"p0402_01":1508.0,"m4424":"1986-07-04T00:00:00","p0402_02":1521.1,"m4423":"1985-07-23T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":8,"m4421":17,"m4025":22,"p0402_03":1515.3,"p0402_01":1507.6,"m4424":"1986-08-04T00:00:00","p0402_02":1532.4,"m4423":"1972-08-18T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":9,"m4421":16,"m4025":22,"p0402_03":1515.5,"p0402_01":1507.7,"m4424":"1985-09-13T00:00:00","p0402_02":1526.3,"m4423":"1990-09-13T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":10,"m4421":14,"m4025":23,"p0402_03":1519.4,"p0402_01":1509.4,"m4424":"1969-10-27T00:00:00","p0402_02":1527.5,"m4423":"1987-10-06T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":11,"m4421":21,"m4025":26,"p0402_03":1521.7,"p0402_01":1511.7,"m4424":"1985-11-01T00:00:00","p0402_02":1526.5,"m4423":"1989-11-07T00:00:00"}
{"m6103":"95804","m4308":"75","m4405":12,"m4421":7,"m4025":13,"p0402_03":1513.5,"p0402_01":1503.7,"m4424":"1985-12-30T00:00:00","p0402_02":1518.1,"m4423":"1986-12-05T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":1,"m4421":4,"m4025":5,"p0402_03":1508.7,"p0402_01":1505.2,"m4424":"1984-01-11T00:00:00","p0402_02":1510.8,"m4423":"1991-01-09T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":2,"m4421":9,"m4025":15,"p0402_03":1503.0,"p0402_01":1493.6,"m4424":"1988-02-16T00:00:00","p0402_02":1504.7,"m4423":"1987-02-13T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":3,"m4421":14,"m4025":23,"p0402_03":1502.5,"p0402_01":1495.2,"m4424":"1985-03-10T00:00:00","p0402_02":1505.1,"m4423":"1973-03-03T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":4,"m4421":12,"m4025":18,"p0402_03":1504.0,"p0402_01":1498.2,"m4424":"1986-04-01T00:00:00","p0402_02":1507.1,"m4423":"1989-04-19T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":5,"m4421":19,"m4025":25,"p0402_03":1507.9,"p0402_01":1500.1,"m4424":"1984-05-07T00:00:00","p0402_02":1511.9,"m4423":"1990-05-26T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":6,"m4421":12,"m4025":15,"p0402_03":1509.8,"p0402_01":1504.1,"m4424":"1973-06-05T00:00:00","p0402_02":1513.2,"m4423":"1993-06-04T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":7,"m4421":15,"m4025":25,"p0402_03":1511.0,"p0402_01":1488.4,"m4424":"1985-07-31T00:00:00","p0402_02":1518.0,"m4423":"1986-07-31T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":8,"m4421":16,"m4025":20,"p0402_03":1512.9,"p0402_01":1507.5,"m4424":"1986-08-04T00:00:00","p0402_02":1524.7,"m4423":"1972-08-18T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":9,"m4421":11,"m4025":13,"p0402_03":1514.4,"p0402_01":1497.1,"m4424":"1985-09-13T00:00:00","p0402_02":1521.1,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":10,"m4421":13,"m4025":20,"p0402_03":1516.1,"p0402_01":1506.3,"m4424":"1969-10-27T00:00:00","p0402_02":1521.9,"m4423":"1987-10-06T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":11,"m4421":20,"m4025":25,"p0402_03":1518.1,"p0402_01":1508.5,"m4424":"1985-11-01T00:00:00","p0402_02":1523.1,"m4423":"1981-11-09T00:00:00"}
{"m6103":"95804","m4308":"100","m4405":12,"m4421":7,"m4025":13,"p0402_03":1513.8,"p0402_01":1502.1,"m4424":"1985-12-30T00:00:00","p0402_02":1518.7,"m4423":"1986-12-05T00:00:00"}
{"m6103":"95804","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0402_03":1507.7,"p0402_01":1505.8,"m4424":"1980-09-16T00:00:00","p0402_02":1518.6,"m4423":"1973-09-26T00:00:00"}
{"m6103":"95804","m4308":"125","m4405":11,"m4421":5,"m4025":6,"p0402_03":1509.3,"p0402_01":1497.4,"m4424":"1978-11-06T00:00:00","p0402_02":1516.7,"m4423":"1972-11-09T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":11,"m4421":11,"m4025":13,"p0402_03":1466.8,"p0402_01":1454.6,"m4424":"1979-11-13T00:00:00","p0402_02":1475.7,"m4423":"1989-11-29T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":12,"m4421":3,"m4025":5,"p0402_03":1463.1,"p0402_01":1448.6,"m4424":"1988-12-31T00:00:00","p0402_02":1466.3,"m4423":"1957-12-10T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":3,"m4421":8,"m4025":14,"p0402_03":1449.7,"p0402_01":1443.6,"m4424":"1998-03-20T00:00:00","p0402_02":1453.2,"m4423":"1977-03-19T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":4,"m4421":8,"m4025":23,"p0402_03":1449.9,"p0402_01":1446.1,"m4424":"1985-04-08T00:00:00","p0402_02":1455.7,"m4423":"1984-04-29T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":5,"m4421":6,"m4025":10,"p0402_03":1453.3,"p0402_01":1449.2,"m4424":"1987-05-05T00:00:00","p0402_02":1461.8,"m4423":"1978-05-20T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":6,"m4421":6,"m4025":7,"p0402_03":1460.8,"p0402_01":1453.7,"m4424":"1987-06-13T00:00:00","p0402_02":1473.0,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":7,"m4421":8,"m4025":11,"p0402_03":1460.3,"p0402_01":1452.7,"m4424":"1987-07-12T00:00:00","p0402_02":1464.5,"m4423":"1990-07-10T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":9,"m4421":4,"m4025":9,"p0402_03":1456.3,"p0402_01":1451.8,"m4424":"1953-09-03T00:00:00","p0402_02":1463.9,"m4423":"1953-09-29T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":10,"m4421":7,"m4025":7,"p0402_03":1457.1,"p0402_01":1453.1,"m4424":"1987-10-13T00:00:00","p0402_02":1466.9,"m4423":"1962-10-23T00:00:00"}
{"m6103":"95826","m4308":"50","m4405":11,"m4421":11,"m4025":13,"p0402_03":1462.0,"p0402_01":1454.0,"m4424":"1979-11-13T00:00:00","p0402_02":1476.1,"m4423":"1989-11-29T00:00:00"}
{"m6103":"95826","m4308":"75","m4405":3,"m4421":4,"m4025":8,"p0402_03":1453.2,"p0402_01":1444.1,"m4424":"1998-03-20T00:00:00","p0402_02":1454.6,"m4423":"1975-03-28T00:00:00"}
{"m6103":"95826","m4308":"75","m4405":9,"m4421":2,"m4025":5,"p0402_03":1454.1,"p0402_01":1451.5,"m4424":"1953-09-11T00:00:00","p0402_02":1457.9,"m4423":"1982-09-07T00:00:00"}
{"m6103":"95826","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1457.0,"p0402_01":1454.0,"m4424":"1979-11-13T00:00:00","p0402_02":1461.3,"m4423":"1976-11-12T00:00:00"}
{"m6103":"95826","m4308":"100","m4405":3,"m4421":4,"m4025":7,"p0402_03":1454.8,"p0402_01":1447.7,"m4424":"1998-03-20T00:00:00","p0402_02":1455.4,"m4423":"1975-03-28T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":3,"m4421":8,"m4025":16,"p0402_03":1445.1,"p0402_01":1442.8,"m4424":"1998-03-20T00:00:00","p0402_02":1454.2,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":4,"m4421":11,"m4025":27,"p0402_03":1448.4,"p0402_01":1444.5,"m4424":"1979-04-07T00:00:00","p0402_02":1460.8,"m4423":"1986-04-29T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":5,"m4421":6,"m4025":11,"p0402_03":1461.2,"p0402_01":1455.2,"m4424":"1987-05-05T00:00:00","p0402_02":1471.8,"m4423":"1976-05-19T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":6,"m4421":6,"m4025":8,"p0402_03":1484.8,"p0402_01":1478.1,"m4424":"1996-06-06T00:00:00","p0402_02":1492.5,"m4423":"1950-06-20T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":7,"m4421":9,"m4025":13,"p0402_03":1497.9,"p0402_01":1475.3,"m4424":"1982-07-05T00:00:00","p0402_02":1508.4,"m4423":"1990-07-10T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":9,"m4421":4,"m4025":10,"p0402_03":1490.8,"p0402_01":1464.9,"m4424":"1953-09-14T00:00:00","p0402_02":1509.0,"m4423":"1952-09-11T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":10,"m4421":8,"m4025":8,"p0402_03":1480.0,"p0402_01":1461.0,"m4424":"1987-10-13T00:00:00","p0402_02":1493.4,"m4423":"1979-10-16T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":11,"m4421":11,"m4025":13,"p0402_03":1468.4,"p0402_01":1454.3,"m4424":"1979-11-13T00:00:00","p0402_02":1483.8,"m4423":"1975-11-08T00:00:00"}
{"m6103":"95826","m4308":"0","m4405":12,"m4421":3,"m4025":5,"p0402_03":1458.5,"p0402_01":1446.4,"m4424":"1988-12-31T00:00:00","p0402_02":1465.3,"m4423":"1983-12-09T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":3,"m4421":8,"m4025":16,"p0402_03":1444.9,"p0402_01":1442.9,"m4424":"1998-03-20T00:00:00","p0402_02":1454.3,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":4,"m4421":11,"m4025":27,"p0402_03":1448.7,"p0402_01":1444.7,"m4424":"1979-04-07T00:00:00","p0402_02":1460.9,"m4423":"1974-04-14T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":5,"m4421":6,"m4025":11,"p0402_03":1457.8,"p0402_01":1454.5,"m4424":"1978-05-07T00:00:00","p0402_02":1468.7,"m4423":"1967-05-14T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":6,"m4421":6,"m4025":8,"p0402_03":1481.1,"p0402_01":1475.5,"m4424":"1996-06-06T00:00:00","p0402_02":1483.8,"m4423":"1988-06-11T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":7,"m4421":9,"m4025":13,"p0402_03":1492.6,"p0402_01":1463.1,"m4424":"1982-07-05T00:00:00","p0402_02":1504.8,"m4423":"1988-07-18T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":9,"m4421":4,"m4025":10,"p0402_03":1485.0,"p0402_01":1464.7,"m4424":"1953-09-14T00:00:00","p0402_02":1508.7,"m4423":"1952-09-11T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":10,"m4421":8,"m4025":8,"p0402_03":1480.6,"p0402_01":1460.5,"m4424":"1987-10-13T00:00:00","p0402_02":1493.6,"m4423":"1995-10-31T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":11,"m4421":11,"m4025":13,"p0402_03":1468.5,"p0402_01":1454.3,"m4424":"1979-11-13T00:00:00","p0402_02":1483.8,"m4423":"1975-11-08T00:00:00"}
{"m6103":"95826","m4308":"10","m4405":12,"m4421":3,"m4025":5,"p0402_03":1462.8,"p0402_01":1446.7,"m4424":"1988-12-31T00:00:00","p0402_02":1465.6,"m4423":"1957-12-10T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":3,"m4421":8,"m4025":16,"p0402_03":1445.4,"p0402_01":1443.1,"m4424":"1998-03-20T00:00:00","p0402_02":1452.6,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":4,"m4421":11,"m4025":27,"p0402_03":1448.6,"p0402_01":1444.7,"m4424":"1979-04-07T00:00:00","p0402_02":1461.0,"m4423":"1974-04-14T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":5,"m4421":6,"m4025":10,"p0402_03":1457.1,"p0402_01":1450.1,"m4424":"1987-05-05T00:00:00","p0402_02":1465.8,"m4423":"1976-05-19T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":6,"m4421":6,"m4025":8,"p0402_03":1470.1,"p0402_01":1462.5,"m4424":"1987-06-13T00:00:00","p0402_02":1479.6,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":7,"m4421":9,"m4025":13,"p0402_03":1477.8,"p0402_01":1457.6,"m4424":"1982-07-05T00:00:00","p0402_02":1505.0,"m4423":"1988-07-18T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":9,"m4421":4,"m4025":10,"p0402_03":1472.3,"p0402_01":1459.3,"m4424":"1953-09-14T00:00:00","p0402_02":1485.1,"m4423":"1953-09-29T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":10,"m4421":8,"m4025":8,"p0402_03":1468.6,"p0402_01":1457.1,"m4424":"1970-10-16T00:00:00","p0402_02":1493.8,"m4423":"1995-10-31T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":11,"m4421":11,"m4025":13,"p0402_03":1466.9,"p0402_01":1454.4,"m4424":"1979-11-13T00:00:00","p0402_02":1477.6,"m4423":"1975-11-08T00:00:00"}
{"m6103":"95826","m4308":"20","m4405":12,"m4421":3,"m4025":5,"p0402_03":1463.0,"p0402_01":1448.5,"m4424":"1988-12-31T00:00:00","p0402_02":1465.5,"m4423":"1983-12-09T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":3,"m4421":8,"m4025":16,"p0402_03":1446.9,"p0402_01":1443.2,"m4424":"1998-03-20T00:00:00","p0402_02":1452.6,"m4423":"1974-03-16T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":4,"m4421":10,"m4025":26,"p0402_03":1448.8,"p0402_01":1444.8,"m4424":"1979-04-07T00:00:00","p0402_02":1458.3,"m4423":"1974-04-14T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":5,"m4421":6,"m4025":10,"p0402_03":1456.8,"p0402_01":1449.1,"m4424":"1987-05-05T00:00:00","p0402_02":1461.7,"m4423":"1978-05-20T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":6,"m4421":6,"m4025":8,"p0402_03":1465.5,"p0402_01":1456.9,"m4424":"1987-06-13T00:00:00","p0402_02":1475.7,"m4423":"1981-06-23T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":7,"m4421":9,"m4025":13,"p0402_03":1471.9,"p0402_01":1456.6,"m4424":"1982-07-05T00:00:00","p0402_02":1504.4,"m4423":"1988-07-18T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":9,"m4421":4,"m4025":10,"p0402_03":1464.0,"p0402_01":1453.8,"m4424":"1953-09-03T00:00:00","p0402_02":1478.8,"m4423":"1953-09-29T00:00:00"}
{"m6103":"95826","m4308":"30","m4405":10,"m4421":8,"m4025":8,"p0402_03":1458.6,"p0402_01":1454.9,"m4424":"1970-10-16T00:00:00","p0402_02":1492.8,"m4423":"1995-10-31T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":2,"m4421":3,"m4025":8,"p0402_03":1453.6,"p0402_01":1438.9,"m4424":"1965-02-20T00:00:00","p0402_02":1465.5,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":3,"m4421":6,"m4025":12,"p0402_03":1458.2,"p0402_01":1438.7,"m4424":"1965-03-07T00:00:00","p0402_02":1460.6,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":4,"m4421":5,"m4025":8,"p0402_03":1463.8,"p0402_01":1459.9,"m4424":"1965-04-19T00:00:00","p0402_02":1473.2,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":5,"m4421":12,"m4025":19,"p0402_03":1471.9,"p0402_01":1466.7,"m4424":"1988-05-02T00:00:00","p0402_02":1483.1,"m4423":"1977-05-30T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":6,"m4421":6,"m4025":11,"p0402_03":1485.2,"p0402_01":1478.5,"m4424":"1961-06-06T00:00:00","p0402_02":1496.9,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":7,"m4421":6,"m4025":10,"p0402_03":1503.7,"p0402_01":1495.2,"m4424":"1971-07-03T00:00:00","p0402_02":1510.9,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":8,"m4421":7,"m4025":13,"p0402_03":1518.2,"p0402_01":1510.9,"m4424":"1971-08-24T00:00:00","p0402_02":1523.9,"m4423":"1989-08-18T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":9,"m4421":3,"m4025":5,"p0402_03":1514.5,"p0402_01":1508.4,"m4424":"1966-09-25T00:00:00","p0402_02":1517.0,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617127","m4308":"0","m4405":10,"m4421":6,"m4025":12,"p0402_03":1504.1,"p0402_01":1496.6,"m4424":"1973-10-24T00:00:00","p0402_02":1507.7,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":2,"m4421":3,"m4025":8,"p0402_03":1459.7,"p0402_01":1439.2,"m4424":"1965-02-20T00:00:00","p0402_02":1465.6,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":3,"m4421":6,"m4025":12,"p0402_03":1458.7,"p0402_01":1440.2,"m4424":"1965-03-07T00:00:00","p0402_02":1461.2,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":4,"m4421":5,"m4025":8,"p0402_03":1465.0,"p0402_01":1459.9,"m4424":"1965-04-19T00:00:00","p0402_02":1473.3,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":5,"m4421":12,"m4025":19,"p0402_03":1473.5,"p0402_01":1466.3,"m4424":"1972-05-21T00:00:00","p0402_02":1481.7,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":6,"m4421":6,"m4025":11,"p0402_03":1482.5,"p0402_01":1474.9,"m4424":"1961-06-06T00:00:00","p0402_02":1496.9,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":7,"m4421":6,"m4025":10,"p0402_03":1501.2,"p0402_01":1490.4,"m4424":"1971-07-03T00:00:00","p0402_02":1509.2,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":8,"m4421":7,"m4025":13,"p0402_03":1517.1,"p0402_01":1506.5,"m4424":"1971-08-24T00:00:00","p0402_02":1520.5,"m4423":"1961-08-20T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":9,"m4421":3,"m4025":5,"p0402_03":1510.8,"p0402_01":1508.1,"m4424":"1966-09-25T00:00:00","p0402_02":1517.0,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617127","m4308":"10","m4405":10,"m4421":6,"m4025":12,"p0402_03":1504.5,"p0402_01":1497.9,"m4424":"1969-10-31T00:00:00","p0402_02":1507.8,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":2,"m4421":3,"m4025":8,"p0402_03":1464.0,"p0402_01":1439.4,"m4424":"1965-02-20T00:00:00","p0402_02":1465.8,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":3,"m4421":6,"m4025":12,"p0402_03":1458.8,"p0402_01":1442.7,"m4424":"1965-03-07T00:00:00","p0402_02":1461.4,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":4,"m4421":5,"m4025":8,"p0402_03":1465.1,"p0402_01":1460.3,"m4424":"1965-04-19T00:00:00","p0402_02":1473.5,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":5,"m4421":12,"m4025":19,"p0402_03":1472.3,"p0402_01":1465.3,"m4424":"1988-05-02T00:00:00","p0402_02":1480.1,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":6,"m4421":6,"m4025":10,"p0402_03":1480.6,"p0402_01":1470.6,"m4424":"1967-06-01T00:00:00","p0402_02":1494.5,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":7,"m4421":6,"m4025":10,"p0402_03":1496.6,"p0402_01":1484.5,"m4424":"1971-07-03T00:00:00","p0402_02":1508.6,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":8,"m4421":7,"m4025":13,"p0402_03":1510.6,"p0402_01":1500.5,"m4424":"1971-08-23T00:00:00","p0402_02":1516.7,"m4423":"1958-08-31T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":9,"m4421":3,"m4025":5,"p0402_03":1510.8,"p0402_01":1507.9,"m4424":"1966-09-25T00:00:00","p0402_02":1517.5,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617127","m4308":"20","m4405":10,"m4421":6,"m4025":12,"p0402_03":1503.1,"p0402_01":1498.0,"m4424":"1969-10-31T00:00:00","p0402_02":1507.9,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":2,"m4421":3,"m4025":8,"p0402_03":1464.5,"p0402_01":1455.1,"m4424":"1965-02-20T00:00:00","p0402_02":1465.9,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":3,"m4421":6,"m4025":12,"p0402_03":1459.1,"p0402_01":1451.2,"m4424":"1965-03-07T00:00:00","p0402_02":1461.7,"m4423":"1966-03-15T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":4,"m4421":5,"m4025":8,"p0402_03":1464.8,"p0402_01":1460.6,"m4424":"1965-04-19T00:00:00","p0402_02":1473.6,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":5,"m4421":12,"m4025":19,"p0402_03":1471.5,"p0402_01":1465.1,"m4424":"1988-05-02T00:00:00","p0402_02":1479.2,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":6,"m4421":5,"m4025":9,"p0402_03":1478.0,"p0402_01":1466.5,"m4424":"1967-06-01T00:00:00","p0402_02":1494.1,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":7,"m4421":6,"m4025":10,"p0402_03":1494.5,"p0402_01":1482.0,"m4424":"1971-07-03T00:00:00","p0402_02":1503.6,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":8,"m4421":7,"m4025":13,"p0402_03":1502.0,"p0402_01":1486.4,"m4424":"1970-08-21T00:00:00","p0402_02":1513.8,"m4423":"1958-08-31T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":9,"m4421":3,"m4025":5,"p0402_03":1505.8,"p0402_01":1492.9,"m4424":"1958-09-26T00:00:00","p0402_02":1515.1,"m4423":"1977-09-13T00:00:00"}
{"m6103":"166617127","m4308":"30","m4405":10,"m4421":6,"m4025":12,"p0402_03":1499.0,"p0402_01":1495.2,"m4424":"1969-10-31T00:00:00","p0402_02":1508.1,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":2,"m4421":3,"m4025":8,"p0402_03":1465.5,"p0402_01":1458.1,"m4424":"1965-02-20T00:00:00","p0402_02":1466.4,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":3,"m4421":6,"m4025":12,"p0402_03":1459.8,"p0402_01":1454.8,"m4424":"1965-03-07T00:00:00","p0402_02":1461.8,"m4423":"1964-03-11T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":4,"m4421":5,"m4025":8,"p0402_03":1464.2,"p0402_01":1460.6,"m4424":"1965-04-19T00:00:00","p0402_02":1474.2,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":5,"m4421":11,"m4025":18,"p0402_03":1469.5,"p0402_01":1464.0,"m4424":"1988-05-02T00:00:00","p0402_02":1478.3,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":6,"m4421":5,"m4025":9,"p0402_03":1476.0,"p0402_01":1462.4,"m4424":"1967-06-01T00:00:00","p0402_02":1483.1,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":7,"m4421":6,"m4025":10,"p0402_03":1485.3,"p0402_01":1478.9,"m4424":"1971-07-03T00:00:00","p0402_02":1492.3,"m4423":"1965-07-29T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":8,"m4421":7,"m4025":13,"p0402_03":1490.7,"p0402_01":1481.5,"m4424":"1970-08-21T00:00:00","p0402_02":1498.0,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":9,"m4421":3,"m4025":5,"p0402_03":1485.5,"p0402_01":1485.5,"m4424":"1958-09-26T00:00:00","p0402_02":1496.0,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"50","m4405":10,"m4421":6,"m4025":12,"p0402_03":1492.1,"p0402_01":1485.8,"m4424":"1958-10-10T00:00:00","p0402_02":1504.3,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":2,"m4421":3,"m4025":8,"p0402_03":1465.8,"p0402_01":1462.4,"m4424":"1965-02-20T00:00:00","p0402_02":1466.9,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":3,"m4421":6,"m4025":12,"p0402_03":1460.9,"p0402_01":1458.5,"m4424":"1965-03-07T00:00:00","p0402_02":1462.9,"m4423":"1962-03-23T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":4,"m4421":5,"m4025":8,"p0402_03":1463.8,"p0402_01":1461.1,"m4424":"1965-04-19T00:00:00","p0402_02":1474.6,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":5,"m4421":11,"m4025":18,"p0402_03":1469.3,"p0402_01":1462.0,"m4424":"1988-05-02T00:00:00","p0402_02":1476.5,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":6,"m4421":5,"m4025":9,"p0402_03":1474.0,"p0402_01":1457.7,"m4424":"1967-06-01T00:00:00","p0402_02":1477.1,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":7,"m4421":6,"m4025":10,"p0402_03":1480.2,"p0402_01":1475.1,"m4424":"1971-07-03T00:00:00","p0402_02":1484.8,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":8,"m4421":7,"m4025":13,"p0402_03":1482.4,"p0402_01":1471.0,"m4424":"1970-08-21T00:00:00","p0402_02":1491.0,"m4423":"1958-08-31T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":9,"m4421":3,"m4025":5,"p0402_03":1480.9,"p0402_01":1475.7,"m4424":"1977-09-13T00:00:00","p0402_02":1484.4,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"75","m4405":10,"m4421":6,"m4025":12,"p0402_03":1482.2,"p0402_01":1477.2,"m4424":"1958-10-10T00:00:00","p0402_02":1493.1,"m4423":"1958-10-11T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":2,"m4421":3,"m4025":8,"p0402_03":1465.5,"p0402_01":1463.0,"m4424":"1966-02-12T00:00:00","p0402_02":1467.5,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":3,"m4421":5,"m4025":11,"p0402_03":1461.5,"p0402_01":1459.5,"m4424":"1967-03-09T00:00:00","p0402_02":1462.6,"m4423":"1964-03-11T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":4,"m4421":5,"m4025":8,"p0402_03":1463.2,"p0402_01":1459.9,"m4424":"1950-04-26T00:00:00","p0402_02":1474.1,"m4423":"1958-04-24T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":5,"m4421":11,"m4025":18,"p0402_03":1468.6,"p0402_01":1461.2,"m4424":"1988-05-02T00:00:00","p0402_02":1476.7,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":6,"m4421":5,"m4025":9,"p0402_03":1471.3,"p0402_01":1455.8,"m4424":"1967-06-01T00:00:00","p0402_02":1475.3,"m4423":"1961-06-25T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":7,"m4421":6,"m4025":10,"p0402_03":1478.0,"p0402_01":1472.5,"m4424":"1971-07-03T00:00:00","p0402_02":1481.6,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":8,"m4421":7,"m4025":13,"p0402_03":1477.5,"p0402_01":1469.6,"m4424":"1970-08-21T00:00:00","p0402_02":1486.1,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":9,"m4421":3,"m4025":5,"p0402_03":1474.0,"p0402_01":1467.9,"m4424":"1977-09-13T00:00:00","p0402_02":1479.3,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"100","m4405":10,"m4421":6,"m4025":12,"p0402_03":1477.1,"p0402_01":1471.3,"m4424":"1958-10-10T00:00:00","p0402_02":1484.4,"m4423":"1969-10-31T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":2,"m4421":3,"m4025":8,"p0402_03":1464.8,"p0402_01":1463.5,"m4424":"1966-02-12T00:00:00","p0402_02":1468.0,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":3,"m4421":5,"m4025":11,"p0402_03":1461.0,"p0402_01":1459.6,"m4424":"1967-03-10T00:00:00","p0402_02":1463.2,"m4423":"1965-03-07T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":4,"m4421":3,"m4025":6,"p0402_03":1462.6,"p0402_01":1461.4,"m4424":"1965-04-19T00:00:00","p0402_02":1469.9,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":5,"m4421":11,"m4025":18,"p0402_03":1466.9,"p0402_01":1458.0,"m4424":"1988-05-02T00:00:00","p0402_02":1474.9,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":6,"m4421":5,"m4025":8,"p0402_03":1468.9,"p0402_01":1461.8,"m4424":"1967-06-01T00:00:00","p0402_02":1471.0,"m4423":"1968-06-01T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":7,"m4421":6,"m4025":10,"p0402_03":1474.8,"p0402_01":1470.2,"m4424":"1971-07-03T00:00:00","p0402_02":1479.5,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":8,"m4421":7,"m4025":13,"p0402_03":1475.5,"p0402_01":1464.8,"m4424":"1970-08-21T00:00:00","p0402_02":1481.1,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":9,"m4421":3,"m4025":5,"p0402_03":1469.2,"p0402_01":1467.0,"m4424":"1977-09-13T00:00:00","p0402_02":1475.4,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"125","m4405":10,"m4421":6,"m4025":12,"p0402_03":1470.9,"p0402_01":1465.8,"m4424":"1958-10-11T00:00:00","p0402_02":1477.0,"m4423":"1969-10-31T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":2,"m4421":3,"m4025":8,"p0402_03":1464.4,"p0402_01":1461.6,"m4424":"1964-02-01T00:00:00","p0402_02":1468.3,"m4423":"1964-02-01T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":3,"m4421":5,"m4025":10,"p0402_03":1461.1,"p0402_01":1458.3,"m4424":"1964-03-11T00:00:00","p0402_02":1463.7,"m4423":"1964-03-11T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":4,"m4421":3,"m4025":5,"p0402_03":1462.4,"p0402_01":1460.6,"m4424":"1966-04-14T00:00:00","p0402_02":1469.6,"m4423":"1962-04-12T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":5,"m4421":9,"m4025":13,"p0402_03":1465.6,"p0402_01":1457.5,"m4424":"1988-05-02T00:00:00","p0402_02":1473.6,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":6,"m4421":5,"m4025":8,"p0402_03":1465.2,"p0402_01":1461.0,"m4424":"1967-06-01T00:00:00","p0402_02":1470.0,"m4423":"1970-06-28T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":7,"m4421":6,"m4025":10,"p0402_03":1471.7,"p0402_01":1467.4,"m4424":"1965-07-29T00:00:00","p0402_02":1481.7,"m4423":"1962-07-14T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":8,"m4421":7,"m4025":12,"p0402_03":1468.8,"p0402_01":1460.6,"m4424":"1968-08-13T00:00:00","p0402_02":1475.3,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":9,"m4421":3,"m4025":5,"p0402_03":1464.2,"p0402_01":1464.2,"m4424":"1958-09-26T00:00:00","p0402_02":1472.7,"m4423":"1966-09-25T00:00:00"}
{"m6103":"166617127","m4308":"150","m4405":10,"m4421":6,"m4025":11,"p0402_03":1464.5,"p0402_01":1460.5,"m4424":"1968-10-16T00:00:00","p0402_02":1470.1,"m4423":"1967-10-06T00:00:00"}
{"m6103":"166617127","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0402_03":1460.3,"p0402_01":1456.7,"m4424":"1988-05-02T00:00:00","p0402_02":1467.6,"m4423":"1974-05-29T00:00:00"}
{"m6103":"166617127","m4308":"200","m4405":8,"m4421":6,"m4025":7,"p0402_03":1460.5,"p0402_01":1459.6,"m4424":"1958-08-31T00:00:00","p0402_02":1462.2,"m4423":"1974-08-30T00:00:00"}
{"m6103":"166617127","m4308":"200","m4405":10,"m4421":4,"m4025":5,"p0402_03":1457.6,"p0402_01":1456.3,"m4424":"1973-10-24T00:00:00","p0402_02":1462.0,"m4423":"1969-10-31T00:00:00"}
{"m6103":"167614840","m4308":"0","m4405":3,"m4421":5,"m4025":6,"p0402_03":1451.7,"p0402_01":1440.9,"m4424":"1965-03-06T00:00:00","p0402_02":1454.9,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"0","m4405":5,"m4421":7,"m4025":8,"p0402_03":1464.6,"p0402_01":1460.0,"m4424":"1965-05-10T00:00:00","p0402_02":1473.5,"m4423":"1961-05-28T00:00:00"}
{"m6103":"167614840","m4308":"10","m4405":3,"m4421":5,"m4025":6,"p0402_03":1451.8,"p0402_01":1441.9,"m4424":"1965-03-06T00:00:00","p0402_02":1454.9,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"10","m4405":5,"m4421":7,"m4025":8,"p0402_03":1462.8,"p0402_01":1459.1,"m4424":"1988-05-03T00:00:00","p0402_02":1469.4,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"20","m4405":3,"m4421":5,"m4025":6,"p0402_03":1452.1,"p0402_01":1445.2,"m4424":"1965-03-06T00:00:00","p0402_02":1455.2,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"20","m4405":5,"m4421":7,"m4025":8,"p0402_03":1464.5,"p0402_01":1457.5,"m4424":"1988-05-03T00:00:00","p0402_02":1469.5,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"30","m4405":3,"m4421":5,"m4025":6,"p0402_03":1452.1,"p0402_01":1446.3,"m4424":"1965-03-06T00:00:00","p0402_02":1455.2,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"30","m4405":5,"m4421":7,"m4025":8,"p0402_03":1461.1,"p0402_01":1456.6,"m4424":"1988-05-03T00:00:00","p0402_02":1466.1,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"50","m4405":3,"m4421":5,"m4025":6,"p0402_03":1452.6,"p0402_01":1450.4,"m4424":"1965-03-06T00:00:00","p0402_02":1455.6,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"50","m4405":5,"m4421":7,"m4025":8,"p0402_03":1458.3,"p0402_01":1454.2,"m4424":"1979-05-27T00:00:00","p0402_02":1470.1,"m4423":"1974-05-23T00:00:00"}
{"m6103":"167614840","m4308":"75","m4405":3,"m4421":5,"m4025":6,"p0402_03":1453.3,"p0402_01":1451.1,"m4424":"1965-03-06T00:00:00","p0402_02":1456.1,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"75","m4405":5,"m4421":7,"m4025":8,"p0402_03":1456.3,"p0402_01":1452.6,"m4424":"1979-05-27T00:00:00","p0402_02":1459.8,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"100","m4405":3,"m4421":5,"m4025":6,"p0402_03":1453.7,"p0402_01":1452.6,"m4424":"1965-03-06T00:00:00","p0402_02":1456.2,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"100","m4405":5,"m4421":6,"m4025":7,"p0402_03":1457.4,"p0402_01":1454.5,"m4424":"1972-05-19T00:00:00","p0402_02":1458.4,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"125","m4405":3,"m4421":5,"m4025":6,"p0402_03":1454.8,"p0402_01":1453.2,"m4424":"1966-03-15T00:00:00","p0402_02":1456.7,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"125","m4405":5,"m4421":6,"m4025":7,"p0402_03":1457.7,"p0402_01":1454.2,"m4424":"1972-05-19T00:00:00","p0402_02":1458.5,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"150","m4405":3,"m4421":5,"m4025":6,"p0402_03":1455.6,"p0402_01":1453.6,"m4424":"1966-03-15T00:00:00","p0402_02":1457.3,"m4423":"1964-03-02T00:00:00"}
{"m6103":"167614840","m4308":"150","m4405":5,"m4421":6,"m4025":7,"p0402_03":1457.4,"p0402_01":1454.2,"m4424":"1972-05-19T00:00:00","p0402_02":1458.6,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"200","m4405":3,"m4421":5,"m4025":6,"p0402_03":1457.1,"p0402_01":1454.0,"m4424":"1967-03-08T00:00:00","p0402_02":1459.1,"m4423":"1965-03-06T00:00:00"}
{"m6103":"167614840","m4308":"200","m4405":5,"m4421":6,"m4025":7,"p0402_03":1456.8,"p0402_01":1454.5,"m4424":"1979-05-27T00:00:00","p0402_02":1458.5,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"250","m4405":5,"m4421":5,"m4025":6,"p0402_03":1457.1,"p0402_01":1454.9,"m4424":"1979-05-27T00:00:00","p0402_02":1457.5,"m4423":"1975-05-24T00:00:00"}
{"m6103":"167614840","m4308":"300","m4405":5,"m4421":5,"m4025":6,"p0402_03":1456.7,"p0402_01":1455.2,"m4424":"1979-05-27T00:00:00","p0402_02":1458.3,"m4423":"1974-05-23T00:00:00"}
{"m6103":"166534121","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0402_03":1480.1,"p0402_01":1479.8,"m4424":"1967-05-28T00:00:00","p0402_02":1483.3,"m4423":"1977-05-30T00:00:00"}
{"m6103":"166534121","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0402_03":1479.5,"p0402_01":1479.4,"m4424":"1963-05-17T00:00:00","p0402_02":1481.6,"m4423":"1958-05-21T00:00:00"}
{"m6103":"166534121","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0402_03":1479.3,"p0402_01":1467.9,"m4424":"1967-05-28T00:00:00","p0402_02":1481.3,"m4423":"1958-05-21T00:00:00"}
{"m6103":"166534121","m4308":"30","m4405":5,"m4421":4,"m4025":5,"p0402_03":1479.4,"p0402_01":1466.7,"m4424":"1967-05-28T00:00:00","p0402_02":1480.5,"m4423":"1958-05-21T00:00:00"}
{"m6103":"166534121","m4308":"50","m4405":5,"m4421":4,"m4025":5,"p0402_03":1476.2,"p0402_01":1464.9,"m4424":"1967-05-28T00:00:00","p0402_02":1477.8,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"75","m4405":5,"m4421":4,"m4025":5,"p0402_03":1475.6,"p0402_01":1464.5,"m4424":"1967-05-28T00:00:00","p0402_02":1476.6,"m4423":"1963-05-17T00:00:00"}
{"m6103":"166534121","m4308":"100","m4405":5,"m4421":4,"m4025":5,"p0402_03":1473.1,"p0402_01":1464.3,"m4424":"1967-05-28T00:00:00","p0402_02":1475.0,"m4423":"1958-05-21T00:00:00"}