{"m6103":"55421826","m4308":"0","m4421":5,"m4405":7,"m4025":5,"p0402_03":1474.5,"p0402_01":1467.2,"m4424":"1960-07-03T00:00:00","p0402_02":1484.5,"m4423":"1978-07-30T00:00:00"}
{"m6103":"55421826","m4308":"0","m4421":6,"m4405":8,"m4025":6,"p0402_03":1477.9,"p0402_01":1468.2,"m4424":"1987-08-09T00:00:00","p0402_02":1484.1,"m4423":"1967-08-08T00:00:00"}
{"m6103":"55421826","m4308":"10","m4421":5,"m4405":7,"m4025":5,"p0402_03":1474.9,"p0402_01":1467.3,"m4424":"1960-07-03T00:00:00","p0402_02":1483.9,"m4423":"1959-07-22T00:00:00"}
{"m6103":"55421826","m4308":"10","m4421":6,"m4405":8,"m4025":6,"p0402_03":1476.9,"p0402_01":1465.8,"m4424":"1987-08-09T00:00:00","p0402_02":1480.1,"m4423":"1988-08-31T00:00:00"}
{"m6103":"55421826","m4308":"20","m4421":5,"m4405":7,"m4025":5,"p0402_03":1462.7,"p0402_01":1443.3,"m4424":"1978-07-30T00:00:00","p0402_02":1470.2,"m4423":"1961-07-19T00:00:00"}
{"m6103":"55421826","m4308":"20","m4421":6,"m4405":8,"m4025":6,"p0402_03":1470.6,"p0402_01":1440.7,"m4424":"1987-08-09T00:00:00","p0402_02":1480.0,"m4423":"1988-08-31T00:00:00"}
{"m6103":"55421826","m4308":"30","m4421":5,"m4405":7,"m4025":5,"p0402_03":1437.7,"p0402_01":1429.6,"m4424":"1978-07-30T00:00:00","p0402_02":1448.1,"m4423":"1959-07-22T00:00:00"}
{"m6103":"55421826","m4308":"30","m4421":6,"m4405":8,"m4025":6,"p0402_03":1445.0,"p0402_01":1425.8,"m4424":"1956-08-06T00:00:00","p0402_02":1460.7,"m4423":"1958-08-20T00:00:00"}
{"m6103":"55421826","m4308":"50","m4421":5,"m4405":7,"m4025":5,"p0402_03":1429.8,"p0402_01":1424.7,"m4424":"1960-07-03T00:00:00","p0402_02":1430.3,"m4423":"1959-07-22T00:00:00"}
{"m6103":"55421826","m4308":"50","m4421":6,"m4405":8,"m4025":6,"p0402_03":1428.4,"p0402_01":1422.7,"m4424":"1956-08-06T00:00:00","p0402_02":1430.1,"m4423":"1967-08-08T00:00:00"}
{"m6103":"55421826","m4308":"75","m4421":5,"m4405":7,"m4025":5,"p0402_03":1433.9,"p0402_01":1431.1,"m4424":"1981-07-20T00:00:00","p0402_02":1435.8,"m4423":"1961-07-19T00:00:00"}
{"m6103":"55421826","m4308":"75","m4421":6,"m4405":8,"m4025":6,"p0402_03":1431.6,"p0402_01":1424.8,"m4424":"1958-08-20T00:00:00","p0402_02":1434.6,"m4423":"1956-08-06T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":8,"m4405":2,"m4025":8,"p0402_03":1422.8,"p0402_01":1419.1,"m4424":"1909-02-13T00:00:00","p0402_02":1427.8,"m4423":"1957-02-19T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":5,"m4405":4,"m4025":5,"p0402_03":1427.8,"p0402_01":1417.1,"m4424":"1909-04-01T00:00:00","p0402_02":1432.5,"m4423":"1910-04-26T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":8,"m4405":5,"m4025":9,"p0402_03":1434.6,"p0402_01":1426.8,"m4424":"1958-05-12T00:00:00","p0402_02":1444.4,"m4423":"1911-05-24T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":5,"m4405":7,"m4025":35,"p0402_03":1479.1,"p0402_01":1468.2,"m4424":"1928-07-15T00:00:00","p0402_02":1483.6,"m4423":"1986-07-17T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":13,"m4405":8,"m4025":40,"p0402_03":1480.0,"p0402_01":1469.9,"m4424":"1958-08-06T00:00:00","p0402_02":1489.1,"m4423":"2004-08-07T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":3,"m4405":9,"m4025":79,"p0402_03":1465.4,"p0402_01":1456.9,"m4424":"1987-09-26T00:00:00","p0402_02":1481.2,"m4423":"1968-09-02T00:00:00"}
{"m6103":"55151640","m4308":"0","m4421":14,"m4405":11,"m4025":14,"p0402_03":1448.2,"p0402_01":1441.5,"m4424":"1912-11-29T00:00:00","p0402_02":1455.8,"m4423":"1904-11-08T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":8,"m4405":2,"m4025":8,"p0402_03":1423.5,"p0402_01":1418.7,"m4424":"1909-02-13T00:00:00","p0402_02":1428.0,"m4423":"1953-02-01T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":5,"m4405":4,"m4025":5,"p0402_03":1428.0,"p0402_01":1417.9,"m4424":"1909-04-01T00:00:00","p0402_02":1432.2,"m4423":"1910-04-26T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":8,"m4405":5,"m4025":9,"p0402_03":1434.5,"p0402_01":1426.9,"m4424":"1958-05-12T00:00:00","p0402_02":1441.1,"m4423":"1957-05-20T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":5,"m4405":7,"m4025":35,"p0402_03":1475.4,"p0402_01":1462.2,"m4424":"1928-07-15T00:00:00","p0402_02":1481.0,"m4423":"1953-07-22T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":13,"m4405":8,"m4025":40,"p0402_03":1479.6,"p0402_01":1469.3,"m4424":"1958-08-06T00:00:00","p0402_02":1481.9,"m4423":"1986-08-08T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":3,"m4405":9,"m4025":79,"p0402_03":1465.5,"p0402_01":1460.8,"m4424":"1987-09-19T00:00:00","p0402_02":1481.4,"m4423":"1968-09-02T00:00:00"}
{"m6103":"55151640","m4308":"10","m4421":14,"m4405":11,"m4025":14,"p0402_03":1448.3,"p0402_01":1441.8,"m4424":"1912-11-29T00:00:00","p0402_02":1455.9,"m4423":"1904-11-08T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":8,"m4405":2,"m4025":8,"p0402_03":1424.1,"p0402_01":1419.2,"m4424":"1909-02-13T00:00:00","p0402_02":1428.2,"m4423":"1953-02-01T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":5,"m4405":4,"m4025":5,"p0402_03":1428.0,"p0402_01":1418.0,"m4424":"1909-04-01T00:00:00","p0402_02":1431.8,"m4423":"1910-04-26T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":8,"m4405":5,"m4025":9,"p0402_03":1431.5,"p0402_01":1427.0,"m4424":"1958-05-12T00:00:00","p0402_02":1440.0,"m4423":"1911-05-24T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":5,"m4405":7,"m4025":35,"p0402_03":1459.6,"p0402_01":1437.7,"m4424":"1986-07-30T00:00:00","p0402_02":1480.8,"m4423":"1953-07-22T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":12,"m4405":8,"m4025":39,"p0402_03":1461.8,"p0402_01":1440.9,"m4424":"1986-08-06T00:00:00","p0402_02":1477.8,"m4423":"1986-08-06T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":3,"m4405":9,"m4025":79,"p0402_03":1465.3,"p0402_01":1461.0,"m4424":"1987-09-19T00:00:00","p0402_02":1479.9,"m4423":"1968-09-02T00:00:00"}
{"m6103":"55151640","m4308":"20","m4421":14,"m4405":11,"m4025":14,"p0402_03":1448.5,"p0402_01":1442.1,"m4424":"1912-11-29T00:00:00","p0402_02":1456.1,"m4423":"1904-11-08T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":8,"m4405":2,"m4025":8,"p0402_03":1424.2,"p0402_01":1420.4,"m4424":"1909-02-13T00:00:00","p0402_02":1428.4,"m4423":"1957-02-19T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":5,"m4405":4,"m4025":5,"p0402_03":1428.0,"p0402_01":1417.7,"m4424":"1909-04-01T00:00:00","p0402_02":1431.0,"m4423":"1910-04-26T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":8,"m4405":5,"m4025":9,"p0402_03":1433.8,"p0402_01":1426.2,"m4424":"1958-05-12T00:00:00","p0402_02":1439.8,"m4423":"1911-05-24T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":5,"m4405":7,"m4025":35,"p0402_03":1430.9,"p0402_01":1424.2,"m4424":"1986-07-26T00:00:00","p0402_02":1468.1,"m4423":"1954-07-31T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":12,"m4405":8,"m4025":39,"p0402_03":1430.2,"p0402_01":1423.4,"m4424":"1986-08-03T00:00:00","p0402_02":1474.3,"m4423":"1904-08-15T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":3,"m4405":9,"m4025":79,"p0402_03":1464.0,"p0402_01":1444.9,"m4424":"1987-09-13T00:00:00","p0402_02":1473.5,"m4423":"1985-09-11T00:00:00"}
{"m6103":"55151640","m4308":"30","m4421":14,"m4405":11,"m4025":14,"p0402_03":1447.2,"p0402_01":1440.5,"m4424":"1906-11-05T00:00:00","p0402_02":1456.2,"m4423":"1904-11-08T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":8,"m4405":2,"m4025":8,"p0402_03":1425.5,"p0402_01":1422.1,"m4424":"1962-02-20T00:00:00","p0402_02":1429.2,"m4423":"1953-02-01T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":5,"m4405":4,"m4025":5,"p0402_03":1423.9,"p0402_01":1418.7,"m4424":"1909-04-01T00:00:00","p0402_02":1429.3,"m4423":"1910-04-26T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":8,"m4405":5,"m4025":9,"p0402_03":1429.0,"p0402_01":1423.2,"m4424":"1958-05-12T00:00:00","p0402_02":1435.4,"m4423":"1953-05-15T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":5,"m4405":7,"m4025":35,"p0402_03":1422.6,"p0402_01":1421.7,"m4424":"1986-07-30T00:00:00","p0402_02":1441.7,"m4423":"1928-07-15T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":12,"m4405":8,"m4025":39,"p0402_03":1422.6,"p0402_01":1421.7,"m4424":"1986-08-03T00:00:00","p0402_02":1439.2,"m4423":"2004-08-07T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":3,"m4405":9,"m4025":79,"p0402_03":1425.7,"p0402_01":1421.8,"m4424":"1985-09-22T00:00:00","p0402_02":1472.4,"m4423":"1985-09-11T00:00:00"}
{"m6103":"55151640","m4308":"50","m4421":14,"m4405":11,"m4025":14,"p0402_03":1447.3,"p0402_01":1430.8,"m4424":"1906-11-05T00:00:00","p0402_02":1458.4,"m4423":"1952-11-24T00:00:00"}
{"m6103":"60072723","m4308":"0","m4421":9,"m4405":5,"m4025":9,"p0402_03":1424.6,"p0402_01":1409.8,"m4424":"1902-05-12T00:00:00","p0402_02":1444.3,"m4423":"1993-05-25T00:00:00"}
{"m6103":"60072723","m4308":"0","m4421":14,"m4405":7,"m4025":14,"p0402_03":1473.4,"p0402_01":1462.4,"m4424":"1992-07-09T00:00:00","p0402_02":1479.6,"m4423":"1905-07-07T00:00:00"}
{"m6103":"60072723","m4308":"0","m4421":11,"m4405":8,"m4025":11,"p0402_03":1474.8,"p0402_01":1467.1,"m4424":"1904-08-25T00:00:00","p0402_02":1486.6,"m4423":"1997-08-13T00:00:00"}
{"m6103":"60072723","m4308":"0","m4421":5,"m4405":11,"m4025":5,"p0402_03":1433.7,"p0402_01":1427.5,"m4424":"1905-11-20T00:00:00","p0402_02":1435.6,"m4423":"1903-11-14T00:00:00"}
{"m6103":"60072723","m4308":"10","m4421":9,"m4405":5,"m4025":9,"p0402_03":1421.7,"p0402_01":1407.8,"m4424":"1902-05-12T00:00:00","p0402_02":1441.4,"m4423":"1993-05-25T00:00:00"}
{"m6103":"60072723","m4308":"10","m4421":14,"m4405":7,"m4025":14,"p0402_03":1468.2,"p0402_01":1456.3,"m4424":"1931-07-07T00:00:00","p0402_02":1475.5,"m4423":"1905-07-07T00:00:00"}
{"m6103":"60072723","m4308":"10","m4421":11,"m4405":8,"m4025":11,"p0402_03":1472.4,"p0402_01":1452.6,"m4424":"1994-08-25T00:00:00","p0402_02":1480.5,"m4423":"1991-08-29T00:00:00"}
{"m6103":"60072723","m4308":"10","m4421":5,"m4405":11,"m4025":5,"p0402_03":1434.1,"p0402_01":1427.7,"m4424":"1905-11-20T00:00:00","p0402_02":1436.2,"m4423":"1903-11-14T00:00:00"}
{"m6103":"60072723","m4308":"20","m4421":9,"m4405":5,"m4025":9,"p0402_03":1419.1,"p0402_01":1409.9,"m4424":"1902-05-12T00:00:00","p0402_02":1421.9,"m4423":"1910-05-09T00:00:00"}
{"m6103":"60072723","m4308":"20","m4421":14,"m4405":7,"m4025":14,"p0402_03":1438.1,"p0402_01":1421.2,"m4424":"1934-07-06T00:00:00","p0402_02":1457.6,"m4423":"1928-07-13T00:00:00"}
{"m6103":"60072723","m4308":"20","m4421":11,"m4405":8,"m4025":11,"p0402_03":1451.0,"p0402_01":1429.1,"m4424":"1997-08-13T00:00:00","p0402_02":1473.8,"m4423":"1992-08-18T00:00:00"}
{"m6103":"60072723","m4308":"20","m4421":5,"m4405":11,"m4025":5,"p0402_03":1434.5,"p0402_01":1427.8,"m4424":"1905-11-20T00:00:00","p0402_02":1437.5,"m4423":"1903-11-14T00:00:00"}
{"m6103":"60072723","m4308":"30","m4421":9,"m4405":5,"m4025":9,"p0402_03":1414.4,"p0402_01":1410.9,"m4424":"1911-05-22T00:00:00","p0402_02":1419.4,"m4423":"1912-05-10T00:00:00"}
{"m6103":"60072723","m4308":"30","m4421":14,"m4405":7,"m4025":14,"p0402_03":1422.7,"p0402_01":1412.7,"m4424":"1905-07-07T00:00:00","p0402_02":1445.1,"m4423":"2000-07-27T00:00:00"}
{"m6103":"60072723","m4308":"30","m4421":11,"m4405":8,"m4025":11,"p0402_03":1421.4,"p0402_01":1416.5,"m4424":"1907-08-10T00:00:00","p0402_02":1463.7,"m4423":"1992-08-18T00:00:00"}
{"m6103":"60072723","m4308":"30","m4421":5,"m4405":11,"m4025":5,"p0402_03":1434.7,"p0402_01":1428.0,"m4424":"1905-11-20T00:00:00","p0402_02":1444.3,"m4423":"1903-11-14T00:00:00"}
{"m6103":"60072723","m4308":"50","m4421":9,"m4405":5,"m4025":9,"p0402_03":1419.7,"p0402_01":1411.2,"m4424":"1914-05-15T00:00:00","p0402_02":1427.5,"m4423":"1912-05-10T00:00:00"}
{"m6103":"60072723","m4308":"50","m4421":13,"m4405":7,"m4025":13,"p0402_03":1423.8,"p0402_01":1417.0,"m4424":"1934-07-06T00:00:00","p0402_02":1427.9,"m4423":"1928-07-13T00:00:00"}
{"m6103":"60072723","m4308":"50","m4421":10,"m4405":8,"m4025":10,"p0402_03":1421.7,"p0402_01":1417.0,"m4424":"1906-08-03T00:00:00","p0402_02":1424.0,"m4423":"1991-08-29T00:00:00"}
{"m6103":"60072723","m4308":"50","m4421":5,"m4405":11,"m4025":5,"p0402_03":1428.4,"p0402_01":1424.3,"m4424":"1906-11-15T00:00:00","p0402_02":1432.2,"m4423":"1978-11-10T00:00:00"}
{"m6103":"59302344","m4308":"0","m4421":10,"m4405":5,"m4025":11,"p0402_03":1433.9,"p0402_01":1421.7,"m4424":"1906-05-05T00:00:00","p0402_02":1444.6,"m4423":"1911-05-26T00:00:00"}
{"m6103":"59302344","m4308":"0","m4421":14,"m4405":7,"m4025":16,"p0402_03":1476.2,"p0402_01":1466.6,"m4424":"1928-07-18T00:00:00","p0402_02":1484.3,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59302344","m4308":"0","m4421":8,"m4405":8,"m4025":8,"p0402_03":1473.4,"p0402_01":1467.9,"m4424":"1907-08-08T00:00:00","p0402_02":1484.8,"m4423":"1932-08-19T00:00:00"}
{"m6103":"59302344","m4308":"10","m4421":10,"m4405":5,"m4025":11,"p0402_03":1429.8,"p0402_01":1417.2,"m4424":"1905-05-22T00:00:00","p0402_02":1435.5,"m4423":"1910-05-12T00:00:00"}
{"m6103":"59302344","m4308":"10","m4421":14,"m4405":7,"m4025":16,"p0402_03":1466.4,"p0402_01":1453.9,"m4424":"1932-07-09T00:00:00","p0402_02":1477.4,"m4423":"1930-07-29T00:00:00"}
{"m6103":"59302344","m4308":"10","m4421":8,"m4405":8,"m4025":8,"p0402_03":1473.6,"p0402_01":1468.0,"m4424":"1907-08-08T00:00:00","p0402_02":1484.4,"m4423":"1932-08-19T00:00:00"}
{"m6103":"59302344","m4308":"20","m4421":10,"m4405":5,"m4025":11,"p0402_03":1426.5,"p0402_01":1416.7,"m4424":"1906-05-05T00:00:00","p0402_02":1433.1,"m4423":"1910-05-12T00:00:00"}
{"m6103":"59302344","m4308":"20","m4421":14,"m4405":7,"m4025":16,"p0402_03":1450.6,"p0402_01":1428.5,"m4424":"1909-07-11T00:00:00","p0402_02":1468.7,"m4423":"1936-07-30T00:00:00"}
{"m6103":"59302344","m4308":"20","m4421":8,"m4405":8,"m4025":8,"p0402_03":1467.2,"p0402_01":1427.5,"m4424":"1906-08-06T00:00:00","p0402_02":1476.6,"m4423":"1931-08-21T00:00:00"}
{"m6103":"59302344","m4308":"30","m4421":10,"m4405":5,"m4025":11,"p0402_03":1420.7,"p0402_01":1414.9,"m4424":"1912-05-15T00:00:00","p0402_02":1429.1,"m4423":"1911-05-26T00:00:00"}
{"m6103":"59302344","m4308":"30","m4421":14,"m4405":7,"m4025":16,"p0402_03":1431.6,"p0402_01":1425.0,"m4424":"1909-07-11T00:00:00","p0402_02":1456.5,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59302344","m4308":"30","m4421":8,"m4405":8,"m4025":8,"p0402_03":1435.2,"p0402_01":1422.3,"m4424":"1906-08-06T00:00:00","p0402_02":1470.1,"m4423":"1992-08-28T00:00:00"}
{"m6103":"59302344","m4308":"50","m4421":10,"m4405":5,"m4025":11,"p0402_03":1418.3,"p0402_01":1415.2,"m4424":"1907-05-15T00:00:00","p0402_02":1427.4,"m4423":"1911-05-26T00:00:00"}
{"m6103":"59302344","m4308":"50","m4421":14,"m4405":7,"m4025":16,"p0402_03":1424.5,"p0402_01":1419.5,"m4424":"1931-07-09T00:00:00","p0402_02":1441.5,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59302344","m4308":"50","m4421":8,"m4405":8,"m4025":8,"p0402_03":1423.7,"p0402_01":1422.0,"m4424":"1932-08-19T00:00:00","p0402_02":1433.7,"m4423":"1992-08-28T00:00:00"}
{"m6103":"59302344","m4308":"75","m4421":10,"m4405":5,"m4025":11,"p0402_03":1427.6,"p0402_01":1419.5,"m4424":"1907-05-15T00:00:00","p0402_02":1435.4,"m4423":"1913-05-18T00:00:00"}
{"m6103":"59302344","m4308":"75","m4421":13,"m4405":7,"m4025":15,"p0402_03":1433.5,"p0402_01":1424.4,"m4424":"1931-07-09T00:00:00","p0402_02":1437.3,"m4423":"1939-07-06T00:00:00"}
{"m6103":"59302344","m4308":"75","m4421":7,"m4405":8,"m4025":7,"p0402_03":1426.9,"p0402_01":1421.5,"m4424":"1932-08-19T00:00:00","p0402_02":1428.2,"m4423":"1931-08-21T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":34,"m4405":8,"m4025":45,"p0402_03":1433.6,"p0402_01":1428.0,"m4424":"1986-08-11T00:00:00","p0402_02":1440.0,"m4423":"2004-08-05T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":15,"m4405":9,"m4025":20,"p0402_03":1434.2,"p0402_01":1428.8,"m4424":"1970-09-08T00:00:00","p0402_02":1439.0,"m4423":"1977-09-22T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":14,"m4405":10,"m4025":16,"p0402_03":1436.4,"p0402_01":1429.8,"m4424":"1958-10-29T00:00:00","p0402_02":1440.4,"m4423":"1972-10-31T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":27,"m4405":11,"m4025":41,"p0402_03":1435.9,"p0402_01":1426.2,"m4424":"1987-11-04T00:00:00","p0402_02":1441.5,"m4423":"1974-11-05T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":14,"m4405":1,"m4025":16,"p0402_03":1441.7,"p0402_01":1436.3,"m4424":"1986-01-23T00:00:00","p0402_02":1445.3,"m4423":"1978-01-25T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":16,"m4405":2,"m4025":17,"p0402_03":1442.0,"p0402_01":1429.8,"m4424":"1961-02-06T00:00:00","p0402_02":1445.7,"m4423":"1961-02-24T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":21,"m4405":3,"m4025":25,"p0402_03":1442.8,"p0402_01":1436.8,"m4424":"1988-03-27T00:00:00","p0402_02":1447.0,"m4423":"1970-03-26T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":10,"m4405":4,"m4025":17,"p0402_03":1438.8,"p0402_01":1436.1,"m4424":"1986-04-29T00:00:00","p0402_02":1444.8,"m4423":"1972-04-12T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":29,"m4405":5,"m4025":58,"p0402_03":1439.7,"p0402_01":1435.1,"m4424":"1987-05-27T00:00:00","p0402_02":1447.2,"m4423":"1969-05-10T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":14,"m4405":6,"m4025":21,"p0402_03":1441.6,"p0402_01":1435.3,"m4424":"1986-06-12T00:00:00","p0402_02":1445.3,"m4423":"1975-06-03T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":11,"m4405":7,"m4025":11,"p0402_03":1440.8,"p0402_01":1431.0,"m4424":"1987-07-21T00:00:00","p0402_02":1445.7,"m4423":"2004-07-09T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":33,"m4405":8,"m4025":43,"p0402_03":1439.1,"p0402_01":1433.9,"m4424":"1985-08-26T00:00:00","p0402_02":1446.0,"m4423":"2004-08-05T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":15,"m4405":9,"m4025":20,"p0402_03":1440.6,"p0402_01":1432.9,"m4424":"1986-09-24T00:00:00","p0402_02":1444.0,"m4423":"1974-09-11T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":14,"m4405":10,"m4025":16,"p0402_03":1441.3,"p0402_01":1434.8,"m4424":"1987-10-13T00:00:00","p0402_02":1444.2,"m4423":"1969-10-04T00:00:00"}
{"m6103":"56051910","m4308":"100","m4421":27,"m4405":11,"m4025":41,"p0402_03":1441.4,"p0402_01":1434.5,"m4424":"1986-11-11T00:00:00","p0402_02":1447.1,"m4423":"1974-11-06T00:00:00"}
{"m6103":"56051910","m4308":"125","m4421":5,"m4405":3,"m4025":5,"p0402_03":1443.7,"p0402_01":1442.4,"m4424":"1981-03-11T00:00:00","p0402_02":1446.9,"m4423":"1976-03-03T00:00:00"}
{"m6103":"56051910","m4308":"125","m4421":8,"m4405":5,"m4025":9,"p0402_03":1444.4,"p0402_01":1435.3,"m4424":"1985-05-31T00:00:00","p0402_02":1445.4,"m4423":"1973-05-24T00:00:00"}
{"m6103":"56051910","m4308":"125","m4421":4,"m4405":6,"m4025":5,"p0402_03":1443.2,"p0402_01":1438.0,"m4424":"1993-06-03T00:00:00","p0402_02":1447.7,"m4423":"1975-06-03T00:00:00"}
{"m6103":"56051910","m4308":"125","m4421":6,"m4405":8,"m4025":6,"p0402_03":1440.8,"p0402_01":1429.2,"m4424":"1964-08-02T00:00:00","p0402_02":1443.4,"m4423":"1979-08-22T00:00:00"}
{"m6103":"56051910","m4308":"125","m4421":5,"m4405":11,"m4025":5,"p0402_03":1445.7,"p0402_01":1438.2,"m4424":"1985-11-19T00:00:00","p0402_02":1453.8,"m4423":"1975-11-25T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":14,"m4405":1,"m4025":16,"p0402_03":1428.9,"p0402_01":1420.9,"m4424":"1987-01-22T00:00:00","p0402_02":1433.8,"m4423":"1983-01-21T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":16,"m4405":2,"m4025":17,"p0402_03":1424.1,"p0402_01":1417.6,"m4424":"1987-02-20T00:00:00","p0402_02":1429.3,"m4423":"1973-02-14T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":21,"m4405":3,"m4025":25,"p0402_03":1420.9,"p0402_01":1412.9,"m4424":"1986-03-13T00:00:00","p0402_02":1432.4,"m4423":"1990-03-15T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":11,"m4405":4,"m4025":20,"p0402_03":1423.9,"p0402_01":1414.9,"m4424":"1987-04-05T00:00:00","p0402_02":1431.5,"m4423":"1959-04-16T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":29,"m4405":5,"m4025":60,"p0402_03":1437.8,"p0402_01":1421.9,"m4424":"1985-05-04T00:00:00","p0402_02":1452.7,"m4423":"1976-05-27T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":14,"m4405":6,"m4025":22,"p0402_03":1460.2,"p0402_01":1439.8,"m4424":"1958-06-01T00:00:00","p0402_02":1469.5,"m4423":"1983-06-13T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":11,"m4405":7,"m4025":11,"p0402_03":1472.6,"p0402_01":1462.8,"m4424":"1967-07-02T00:00:00","p0402_02":1484.5,"m4423":"1978-07-28T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":34,"m4405":8,"m4025":46,"p0402_03":1480.1,"p0402_01":1468.8,"m4424":"1985-08-08T00:00:00","p0402_02":1490.6,"m4423":"1982-08-06T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":15,"m4405":9,"m4025":22,"p0402_03":1474.4,"p0402_01":1459.6,"m4424":"1966-09-24T00:00:00","p0402_02":1481.7,"m4423":"1977-09-03T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":14,"m4405":10,"m4025":16,"p0402_03":1457.1,"p0402_01":1452.4,"m4424":"1967-10-31T00:00:00","p0402_02":1464.2,"m4423":"1971-10-09T00:00:00"}
{"m6103":"56051910","m4308":"0","m4421":27,"m4405":11,"m4025":41,"p0402_03":1448.7,"p0402_01":1439.3,"m4424":"1970-11-26T00:00:00","p0402_02":1457.0,"m4423":"1978-11-01T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":14,"m4405":1,"m4025":16,"p0402_03":1429.0,"p0402_01":1421.1,"m4424":"1987-01-22T00:00:00","p0402_02":1433.8,"m4423":"1983-01-21T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":16,"m4405":2,"m4025":17,"p0402_03":1424.2,"p0402_01":1417.7,"m4424":"1987-02-20T00:00:00","p0402_02":1429.5,"m4423":"1973-02-14T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":21,"m4405":3,"m4025":25,"p0402_03":1421.1,"p0402_01":1413.1,"m4424":"1986-03-13T00:00:00","p0402_02":1432.6,"m4423":"1990-03-15T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":11,"m4405":4,"m4025":20,"p0402_03":1423.2,"p0402_01":1415.1,"m4424":"1987-04-05T00:00:00","p0402_02":1430.3,"m4423":"1989-04-14T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":29,"m4405":5,"m4025":60,"p0402_03":1434.2,"p0402_01":1422.0,"m4424":"1985-05-04T00:00:00","p0402_02":1450.1,"m4423":"1989-05-21T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":14,"m4405":6,"m4025":22,"p0402_03":1456.0,"p0402_01":1439.5,"m4424":"1958-06-01T00:00:00","p0402_02":1468.7,"m4423":"1973-06-10T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":11,"m4405":7,"m4025":11,"p0402_03":1472.4,"p0402_01":1462.7,"m4424":"1967-07-02T00:00:00","p0402_02":1478.6,"m4423":"1978-07-28T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":34,"m4405":8,"m4025":46,"p0402_03":1479.5,"p0402_01":1469.0,"m4424":"1985-08-08T00:00:00","p0402_02":1489.8,"m4423":"1959-08-12T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":15,"m4405":9,"m4025":22,"p0402_03":1474.4,"p0402_01":1459.8,"m4424":"1966-09-24T00:00:00","p0402_02":1479.8,"m4423":"1977-09-03T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":14,"m4405":10,"m4025":16,"p0402_03":1457.3,"p0402_01":1452.5,"m4424":"1967-10-31T00:00:00","p0402_02":1464.3,"m4423":"1971-10-09T00:00:00"}
{"m6103":"56051910","m4308":"10","m4421":27,"m4405":11,"m4025":41,"p0402_03":1448.7,"p0402_01":1439.3,"m4424":"1970-11-26T00:00:00","p0402_02":1457.0,"m4423":"1978-11-01T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":14,"m4405":1,"m4025":16,"p0402_03":1429.3,"p0402_01":1421.7,"m4424":"1987-01-22T00:00:00","p0402_02":1434.0,"m4423":"1983-01-21T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":16,"m4405":2,"m4025":17,"p0402_03":1424.5,"p0402_01":1418.9,"m4424":"1987-02-20T00:00:00","p0402_02":1429.6,"m4423":"1983-02-05T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":21,"m4405":3,"m4025":25,"p0402_03":1421.1,"p0402_01":1413.5,"m4424":"1986-03-13T00:00:00","p0402_02":1432.7,"m4423":"1990-03-15T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":11,"m4405":4,"m4025":20,"p0402_03":1422.6,"p0402_01":1415.2,"m4424":"1987-04-05T00:00:00","p0402_02":1430.4,"m4423":"1989-04-14T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":29,"m4405":5,"m4025":60,"p0402_03":1429.1,"p0402_01":1421.3,"m4424":"1986-05-03T00:00:00","p0402_02":1446.4,"m4423":"1989-05-21T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":14,"m4405":6,"m4025":21,"p0402_03":1443.5,"p0402_01":1423.2,"m4424":"1969-06-12T00:00:00","p0402_02":1456.5,"m4423":"1993-06-03T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":11,"m4405":7,"m4025":11,"p0402_03":1461.2,"p0402_01":1441.1,"m4424":"1987-07-21T00:00:00","p0402_02":1473.4,"m4423":"1998-07-26T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":34,"m4405":8,"m4025":45,"p0402_03":1469.8,"p0402_01":1431.7,"m4424":"1969-08-07T00:00:00","p0402_02":1482.1,"m4423":"1990-08-23T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":15,"m4405":9,"m4025":20,"p0402_03":1471.0,"p0402_01":1453.3,"m4424":"1969-09-16T00:00:00","p0402_02":1478.6,"m4423":"1977-09-03T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":14,"m4405":10,"m4025":16,"p0402_03":1456.9,"p0402_01":1452.6,"m4424":"1967-10-31T00:00:00","p0402_02":1464.5,"m4423":"1971-10-09T00:00:00"}
{"m6103":"56051910","m4308":"20","m4421":27,"m4405":11,"m4025":41,"p0402_03":1448.9,"p0402_01":1439.4,"m4424":"1970-11-26T00:00:00","p0402_02":1457.0,"m4423":"1978-11-01T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":14,"m4405":1,"m4025":16,"p0402_03":1429.8,"p0402_01":1422.5,"m4424":"1987-01-22T00:00:00","p0402_02":1434.2,"m4423":"1983-01-21T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":16,"m4405":2,"m4025":17,"p0402_03":1425.0,"p0402_01":1419.6,"m4424":"1987-02-20T00:00:00","p0402_02":1429.9,"m4423":"1973-02-14T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":21,"m4405":3,"m4025":25,"p0402_03":1421.3,"p0402_01":1414.1,"m4424":"1985-03-16T00:00:00","p0402_02":1432.9,"m4423":"1990-03-15T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":11,"m4405":4,"m4025":20,"p0402_03":1421.9,"p0402_01":1415.2,"m4424":"1987-04-05T00:00:00","p0402_02":1430.5,"m4423":"1989-04-14T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":29,"m4405":5,"m4025":60,"p0402_03":1427.4,"p0402_01":1421.7,"m4424":"1986-05-07T00:00:00","p0402_02":1442.9,"m4423":"1961-05-19T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":14,"m4405":6,"m4025":21,"p0402_03":1433.5,"p0402_01":1424.7,"m4424":"1970-06-15T00:00:00","p0402_02":1444.2,"m4423":"1975-06-26T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":11,"m4405":7,"m4025":11,"p0402_03":1435.2,"p0402_01":1424.3,"m4424":"1970-07-27T00:00:00","p0402_02":1453.8,"m4423":"1998-07-26T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":34,"m4405":8,"m4025":45,"p0402_03":1437.1,"p0402_01":1424.5,"m4424":"1985-08-26T00:00:00","p0402_02":1464.8,"m4423":"1965-08-15T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":15,"m4405":9,"m4025":20,"p0402_03":1448.1,"p0402_01":1428.4,"m4424":"1969-09-16T00:00:00","p0402_02":1478.0,"m4423":"1975-09-25T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":14,"m4405":10,"m4025":16,"p0402_03":1456.7,"p0402_01":1450.0,"m4424":"1972-10-31T00:00:00","p0402_02":1464.5,"m4423":"1971-10-09T00:00:00"}
{"m6103":"56051910","m4308":"30","m4421":27,"m4405":11,"m4025":41,"p0402_03":1449.0,"p0402_01":1435.8,"m4424":"1960-11-01T00:00:00","p0402_02":1457.1,"m4423":"1978-11-01T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":14,"m4405":1,"m4025":16,"p0402_03":1430.9,"p0402_01":1424.4,"m4424":"1969-01-31T00:00:00","p0402_02":1434.8,"m4423":"1990-01-24T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":16,"m4405":2,"m4025":17,"p0402_03":1426.0,"p0402_01":1420.0,"m4424":"1987-02-20T00:00:00","p0402_02":1432.0,"m4423":"1983-02-05T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":21,"m4405":3,"m4025":25,"p0402_03":1421.9,"p0402_01":1414.0,"m4424":"1969-03-27T00:00:00","p0402_02":1433.4,"m4423":"1990-03-15T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":11,"m4405":4,"m4025":20,"p0402_03":1422.0,"p0402_01":1414.9,"m4424":"1987-04-05T00:00:00","p0402_02":1429.4,"m4423":"1989-04-14T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":29,"m4405":5,"m4025":60,"p0402_03":1423.7,"p0402_01":1414.3,"m4424":"1963-05-12T00:00:00","p0402_02":1437.0,"m4423":"1991-05-23T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":14,"m4405":6,"m4025":21,"p0402_03":1428.1,"p0402_01":1421.4,"m4424":"1970-06-15T00:00:00","p0402_02":1435.2,"m4423":"1975-06-26T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":11,"m4405":7,"m4025":11,"p0402_03":1427.3,"p0402_01":1421.3,"m4424":"1970-07-27T00:00:00","p0402_02":1429.6,"m4423":"1993-07-07T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":34,"m4405":8,"m4025":45,"p0402_03":1429.6,"p0402_01":1421.0,"m4424":"1966-08-12T00:00:00","p0402_02":1437.0,"m4423":"1975-08-14T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":15,"m4405":9,"m4025":20,"p0402_03":1426.7,"p0402_01":1422.4,"m4424":"1966-09-24T00:00:00","p0402_02":1440.8,"m4423":"1975-09-25T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":14,"m4405":10,"m4025":16,"p0402_03":1429.3,"p0402_01":1423.0,"m4424":"1987-10-13T00:00:00","p0402_02":1441.2,"m4423":"1967-10-31T00:00:00"}
{"m6103":"56051910","m4308":"50","m4421":27,"m4405":11,"m4025":41,"p0402_03":1441.8,"p0402_01":1424.0,"m4424":"1964-11-15T00:00:00","p0402_02":1457.1,"m4423":"1978-11-01T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":14,"m4405":1,"m4025":16,"p0402_03":1436.6,"p0402_01":1432.4,"m4424":"1989-01-28T00:00:00","p0402_02":1441.6,"m4423":"1978-01-25T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":16,"m4405":2,"m4025":17,"p0402_03":1437.1,"p0402_01":1427.3,"m4424":"1961-02-06T00:00:00","p0402_02":1441.3,"m4423":"1978-02-10T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":21,"m4405":3,"m4025":25,"p0402_03":1434.5,"p0402_01":1429.8,"m4424":"1984-03-31T00:00:00","p0402_02":1441.6,"m4423":"1972-03-16T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":11,"m4405":4,"m4025":20,"p0402_03":1432.2,"p0402_01":1426.9,"m4424":"1976-04-07T00:00:00","p0402_02":1439.7,"m4423":"1970-04-15T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":29,"m4405":5,"m4025":59,"p0402_03":1433.6,"p0402_01":1421.8,"m4424":"1987-05-19T00:00:00","p0402_02":1440.7,"m4423":"1966-05-16T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":14,"m4405":6,"m4025":21,"p0402_03":1435.2,"p0402_01":1429.8,"m4424":"1968-06-04T00:00:00","p0402_02":1438.1,"m4423":"1974-06-27T00:00:00"}
{"m6103":"56051910","m4308":"75","m4421":11,"m4405":7,"m4025":11,"p0402_03":1434.9,"p0402_01":1425.7,"m4424":"1987-07-21T00:00:00","p0402_02":1440.3,"m4423":"2004-07-09T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":9,"m4405":2,"m4025":10,"p0402_03":1421.2,"p0402_01":1414.2,"m4424":"1963-02-22T00:00:00","p0402_02":1427.6,"m4423":"1930-02-24T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":7,"m4405":3,"m4025":7,"p0402_03":1420.6,"p0402_01":1414.2,"m4424":"1972-03-02T00:00:00","p0402_02":1428.0,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":17,"m4405":5,"m4025":19,"p0402_03":1435.4,"p0402_01":1420.3,"m4424":"1966-05-11T00:00:00","p0402_02":1450.5,"m4423":"1967-05-31T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":8,"m4405":6,"m4025":11,"p0402_03":1455.6,"p0402_01":1442.2,"m4424":"1972-06-05T00:00:00","p0402_02":1469.8,"m4423":"1973-06-28T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":4,"m4405":7,"m4025":5,"p0402_03":1473.7,"p0402_01":1464.9,"m4424":"1958-07-21T00:00:00","p0402_02":1480.3,"m4423":"1969-07-20T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":15,"m4405":8,"m4025":21,"p0402_03":1476.9,"p0402_01":1469.2,"m4424":"1966-08-25T00:00:00","p0402_02":1489.8,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":10,"m4405":10,"m4025":10,"p0402_03":1452.9,"p0402_01":1444.5,"m4424":"1960-10-30T00:00:00","p0402_02":1459.5,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57241910","m4308":"0","m4421":12,"m4405":11,"m4025":13,"p0402_03":1445.6,"p0402_01":1439.2,"m4424":"1969-11-15T00:00:00","p0402_02":1450.7,"m4423":"1967-11-03T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":9,"m4405":2,"m4025":10,"p0402_03":1422.6,"p0402_01":1414.6,"m4424":"1963-02-22T00:00:00","p0402_02":1427.8,"m4423":"1930-02-24T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":7,"m4405":3,"m4025":7,"p0402_03":1420.7,"p0402_01":1414.1,"m4424":"1972-03-02T00:00:00","p0402_02":1428.3,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":17,"m4405":5,"m4025":19,"p0402_03":1434.2,"p0402_01":1420.7,"m4424":"1966-05-11T00:00:00","p0402_02":1445.3,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":8,"m4405":6,"m4025":11,"p0402_03":1448.9,"p0402_01":1436.3,"m4424":"1969-06-20T00:00:00","p0402_02":1466.4,"m4423":"1973-06-28T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":4,"m4405":7,"m4025":5,"p0402_03":1469.3,"p0402_01":1447.5,"m4424":"1969-07-03T00:00:00","p0402_02":1479.8,"m4423":"1969-07-20T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":15,"m4405":8,"m4025":21,"p0402_03":1475.5,"p0402_01":1465.5,"m4424":"1963-08-15T00:00:00","p0402_02":1489.7,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":10,"m4405":10,"m4025":10,"p0402_03":1453.2,"p0402_01":1444.7,"m4424":"1960-10-30T00:00:00","p0402_02":1459.5,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57241910","m4308":"10","m4421":12,"m4405":11,"m4025":13,"p0402_03":1445.5,"p0402_01":1439.6,"m4424":"1969-11-15T00:00:00","p0402_02":1451.6,"m4423":"1959-11-07T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":9,"m4405":2,"m4025":10,"p0402_03":1422.8,"p0402_01":1414.3,"m4424":"1963-02-22T00:00:00","p0402_02":1428.2,"m4423":"1930-02-24T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":7,"m4405":3,"m4025":7,"p0402_03":1420.6,"p0402_01":1414.8,"m4424":"1960-03-28T00:00:00","p0402_02":1428.1,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":17,"m4405":5,"m4025":19,"p0402_03":1431.5,"p0402_01":1420.9,"m4424":"1966-05-11T00:00:00","p0402_02":1445.3,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":7,"m4405":6,"m4025":9,"p0402_03":1445.4,"p0402_01":1426.9,"m4424":"1979-06-06T00:00:00","p0402_02":1453.5,"m4423":"1971-06-16T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":4,"m4405":7,"m4025":5,"p0402_03":1444.8,"p0402_01":1432.0,"m4424":"1969-07-03T00:00:00","p0402_02":1465.3,"m4423":"1969-07-20T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":15,"m4405":8,"m4025":21,"p0402_03":1456.1,"p0402_01":1422.6,"m4424":"1963-08-13T00:00:00","p0402_02":1478.0,"m4423":"1967-08-27T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":10,"m4405":10,"m4025":10,"p0402_03":1453.3,"p0402_01":1444.3,"m4424":"1960-10-30T00:00:00","p0402_02":1459.9,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57241910","m4308":"20","m4421":12,"m4405":11,"m4025":13,"p0402_03":1445.8,"p0402_01":1439.2,"m4424":"1969-11-15T00:00:00","p0402_02":1453.4,"m4423":"1974-11-06T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":9,"m4405":2,"m4025":10,"p0402_03":1423.2,"p0402_01":1415.5,"m4424":"1964-02-28T00:00:00","p0402_02":1428.8,"m4423":"1930-02-24T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":7,"m4405":3,"m4025":7,"p0402_03":1420.9,"p0402_01":1413.7,"m4424":"1960-03-28T00:00:00","p0402_02":1428.3,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":17,"m4405":5,"m4025":19,"p0402_03":1428.2,"p0402_01":1419.3,"m4424":"1969-05-11T00:00:00","p0402_02":1441.4,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":7,"m4405":6,"m4025":9,"p0402_03":1430.9,"p0402_01":1424.5,"m4424":"1970-06-08T00:00:00","p0402_02":1447.4,"m4423":"1970-06-14T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":4,"m4405":7,"m4025":5,"p0402_03":1429.7,"p0402_01":1427.8,"m4424":"1969-07-03T00:00:00","p0402_02":1438.4,"m4423":"1972-07-03T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":15,"m4405":8,"m4025":21,"p0402_03":1432.4,"p0402_01":1421.5,"m4424":"1963-08-15T00:00:00","p0402_02":1449.4,"m4423":"1962-08-02T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":10,"m4405":10,"m4025":10,"p0402_03":1446.3,"p0402_01":1425.3,"m4424":"1960-10-30T00:00:00","p0402_02":1456.1,"m4423":"1958-10-29T00:00:00"}
{"m6103":"57241910","m4308":"30","m4421":12,"m4405":11,"m4025":13,"p0402_03":1446.0,"p0402_01":1439.2,"m4424":"1969-11-15T00:00:00","p0402_02":1453.6,"m4423":"1974-11-06T00:00:00"}
{"m6103":"57241910","m4308":"50","m4421":8,"m4405":2,"m4025":9,"p0402_03":1424.6,"p0402_01":1417.2,"m4424":"1963-02-22T00:00:00","p0402_02":1429.2,"m4423":"1930-02-24T00:00:00"}
{"m6103":"57241910","m4308":"50","m4421":15,"m4405":5,"m4025":15,"p0402_03":1424.1,"p0402_01":1418.1,"m4424":"1966-05-12T00:00:00","p0402_02":1433.3,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57241910","m4308":"50","m4421":12,"m4405":8,"m4025":14,"p0402_03":1424.5,"p0402_01":1419.3,"m4424":"1963-08-13T00:00:00","p0402_02":1431.0,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57241910","m4308":"50","m4421":9,"m4405":10,"m4025":9,"p0402_03":1427.0,"p0402_01":1422.9,"m4424":"1963-10-25T00:00:00","p0402_02":1440.7,"m4423":"1958-10-29T00:00:00"}
{"m6103":"57241910","m4308":"50","m4421":7,"m4405":11,"m4025":7,"p0402_03":1430.6,"p0402_01":1426.2,"m4424":"1964-11-10T00:00:00","p0402_02":1438.8,"m4423":"1975-11-25T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":15,"m4405":1,"m4025":17,"p0402_03":1424.7,"p0402_01":1420.4,"m4424":"1982-01-12T00:00:00","p0402_02":1429.8,"m4423":"1980-01-17T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":12,"m4405":2,"m4025":12,"p0402_03":1419.9,"p0402_01":1410.9,"m4424":"1970-02-13T00:00:00","p0402_02":1426.2,"m4423":"1990-02-15T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":11,"m4405":3,"m4025":13,"p0402_03":1417.9,"p0402_01":1412.5,"m4424":"1986-03-08T00:00:00","p0402_02":1427.4,"m4423":"1992-03-26T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":8,"m4405":4,"m4025":13,"p0402_03":1417.7,"p0402_01":1411.7,"m4424":"1987-04-11T00:00:00","p0402_02":1426.4,"m4423":"1938-04-27T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":35,"m4405":5,"m4025":69,"p0402_03":1434.9,"p0402_01":1418.2,"m4424":"1981-05-27T00:00:00","p0402_02":1450.5,"m4423":"1975-05-19T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":28,"m4405":6,"m4025":36,"p0402_03":1452.0,"p0402_01":1433.5,"m4424":"1909-06-01T00:00:00","p0402_02":1467.7,"m4423":"1978-06-24T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":35,"m4405":7,"m4025":37,"p0402_03":1474.9,"p0402_01":1452.7,"m4424":"1929-07-13T00:00:00","p0402_02":1482.7,"m4423":"1975-07-11T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":36,"m4405":8,"m4025":55,"p0402_03":1476.9,"p0402_01":1466.1,"m4424":"1907-08-15T00:00:00","p0402_02":1489.6,"m4423":"1982-08-07T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":20,"m4405":9,"m4025":26,"p0402_03":1466.7,"p0402_01":1453.2,"m4424":"1977-09-25T00:00:00","p0402_02":1481.6,"m4423":"1975-09-03T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":17,"m4405":10,"m4025":28,"p0402_03":1455.5,"p0402_01":1443.8,"m4424":"1936-10-08T00:00:00","p0402_02":1462.9,"m4423":"1988-10-21T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":29,"m4405":11,"m4025":47,"p0402_03":1446.5,"p0402_01":1434.8,"m4424":"1993-11-29T00:00:00","p0402_02":1455.9,"m4423":"1981-11-01T00:00:00"}
{"m6103":"59012105","m4308":"0","m4421":5,"m4405":12,"m4025":5,"p0402_03":1435.4,"p0402_01":1432.3,"m4424":"1993-12-12T00:00:00","p0402_02":1437.5,"m4423":"1970-12-06T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":15,"m4405":1,"m4025":17,"p0402_03":1424.9,"p0402_01":1420.4,"m4424":"1979-01-18T00:00:00","p0402_02":1429.9,"m4423":"1980-01-17T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":12,"m4405":2,"m4025":12,"p0402_03":1420.1,"p0402_01":1411.6,"m4424":"1970-02-13T00:00:00","p0402_02":1426.4,"m4423":"1990-02-15T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":11,"m4405":3,"m4025":13,"p0402_03":1418.2,"p0402_01":1412.8,"m4424":"1986-03-08T00:00:00","p0402_02":1427.7,"m4423":"1992-03-26T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":8,"m4405":4,"m4025":13,"p0402_03":1417.4,"p0402_01":1411.8,"m4424":"1987-04-11T00:00:00","p0402_02":1426.4,"m4423":"1938-04-27T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":35,"m4405":5,"m4025":69,"p0402_03":1433.1,"p0402_01":1419.2,"m4424":"1981-05-27T00:00:00","p0402_02":1445.9,"m4423":"1990-05-20T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":28,"m4405":6,"m4025":36,"p0402_03":1447.1,"p0402_01":1429.9,"m4424":"1969-06-25T00:00:00","p0402_02":1462.8,"m4423":"1980-06-22T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":35,"m4405":7,"m4025":37,"p0402_03":1470.4,"p0402_01":1451.3,"m4424":"1972-07-07T00:00:00","p0402_02":1478.9,"m4423":"1959-07-20T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":36,"m4405":8,"m4025":55,"p0402_03":1476.0,"p0402_01":1436.7,"m4424":"1997-08-14T00:00:00","p0402_02":1486.8,"m4423":"1969-08-21T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":20,"m4405":9,"m4025":26,"p0402_03":1467.0,"p0402_01":1453.0,"m4424":"1977-09-28T00:00:00","p0402_02":1481.5,"m4423":"1975-09-03T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":17,"m4405":10,"m4025":28,"p0402_03":1455.7,"p0402_01":1443.9,"m4424":"1936-10-08T00:00:00","p0402_02":1463.3,"m4423":"1988-10-21T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":29,"m4405":11,"m4025":47,"p0402_03":1446.9,"p0402_01":1434.9,"m4424":"1993-11-29T00:00:00","p0402_02":1456.1,"m4423":"1981-11-01T00:00:00"}
{"m6103":"59012105","m4308":"10","m4421":5,"m4405":12,"m4025":5,"p0402_03":1435.5,"p0402_01":1432.4,"m4424":"1993-12-12T00:00:00","p0402_02":1437.6,"m4423":"1970-12-06T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":15,"m4405":1,"m4025":17,"p0402_03":1425.4,"p0402_01":1420.0,"m4424":"1979-01-18T00:00:00","p0402_02":1430.1,"m4423":"1980-01-17T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":12,"m4405":2,"m4025":12,"p0402_03":1420.4,"p0402_01":1411.8,"m4424":"1970-02-13T00:00:00","p0402_02":1427.1,"m4423":"1990-02-15T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":11,"m4405":3,"m4025":13,"p0402_03":1418.4,"p0402_01":1412.9,"m4424":"1977-03-16T00:00:00","p0402_02":1427.8,"m4423":"1992-03-26T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":8,"m4405":4,"m4025":13,"p0402_03":1417.3,"p0402_01":1412.0,"m4424":"1987-04-11T00:00:00","p0402_02":1424.3,"m4423":"1938-04-27T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":35,"m4405":5,"m4025":69,"p0402_03":1429.9,"p0402_01":1419.7,"m4424":"1988-05-04T00:00:00","p0402_02":1444.4,"m4423":"1990-05-20T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":28,"m4405":6,"m4025":36,"p0402_03":1436.7,"p0402_01":1419.0,"m4424":"1970-06-27T00:00:00","p0402_02":1458.8,"m4423":"1961-06-27T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":35,"m4405":7,"m4025":37,"p0402_03":1446.9,"p0402_01":1429.5,"m4424":"1963-07-18T00:00:00","p0402_02":1470.7,"m4423":"1998-07-25T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":36,"m4405":8,"m4025":53,"p0402_03":1454.0,"p0402_01":1433.5,"m4424":"1978-08-19T00:00:00","p0402_02":1476.8,"m4423":"1969-08-29T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":20,"m4405":9,"m4025":25,"p0402_03":1463.9,"p0402_01":1440.1,"m4424":"1978-09-15T00:00:00","p0402_02":1480.5,"m4423":"1975-09-03T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":17,"m4405":10,"m4025":28,"p0402_03":1456.7,"p0402_01":1443.0,"m4424":"1936-10-08T00:00:00","p0402_02":1463.3,"m4423":"1988-10-21T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":29,"m4405":11,"m4025":47,"p0402_03":1447.0,"p0402_01":1435.1,"m4424":"1993-11-29T00:00:00","p0402_02":1455.4,"m4423":"1981-11-01T00:00:00"}
{"m6103":"59012105","m4308":"20","m4421":5,"m4405":12,"m4025":5,"p0402_03":1435.7,"p0402_01":1432.7,"m4424":"1993-12-12T00:00:00","p0402_02":1437.9,"m4423":"1970-12-06T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":15,"m4405":1,"m4025":17,"p0402_03":1425.8,"p0402_01":1419.5,"m4424":"1979-01-18T00:00:00","p0402_02":1431.4,"m4423":"1988-01-21T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":12,"m4405":2,"m4025":12,"p0402_03":1421.3,"p0402_01":1412.7,"m4424":"1970-02-13T00:00:00","p0402_02":1427.4,"m4423":"1990-02-15T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":11,"m4405":3,"m4025":13,"p0402_03":1418.6,"p0402_01":1412.8,"m4424":"1977-03-16T00:00:00","p0402_02":1428.1,"m4423":"1992-03-26T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":8,"m4405":4,"m4025":12,"p0402_03":1416.2,"p0402_01":1412.2,"m4424":"1987-04-13T00:00:00","p0402_02":1423.7,"m4423":"1938-04-27T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":35,"m4405":5,"m4025":69,"p0402_03":1426.7,"p0402_01":1417.0,"m4424":"1985-05-08T00:00:00","p0402_02":1436.7,"m4423":"1989-05-20T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":28,"m4405":6,"m4025":36,"p0402_03":1430.2,"p0402_01":1414.5,"m4424":"1956-06-14T00:00:00","p0402_02":1443.5,"m4423":"1983-06-12T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":35,"m4405":7,"m4025":37,"p0402_03":1436.0,"p0402_01":1419.7,"m4424":"1963-07-18T00:00:00","p0402_02":1446.6,"m4423":"1998-07-25T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":36,"m4405":8,"m4025":53,"p0402_03":1431.8,"p0402_01":1420.4,"m4424":"1963-08-07T00:00:00","p0402_02":1466.6,"m4423":"1987-08-27T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":20,"m4405":9,"m4025":25,"p0402_03":1442.2,"p0402_01":1426.5,"m4424":"1986-09-10T00:00:00","p0402_02":1464.9,"m4423":"1985-09-05T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":17,"m4405":10,"m4025":28,"p0402_03":1457.4,"p0402_01":1442.9,"m4424":"1936-10-08T00:00:00","p0402_02":1464.0,"m4423":"1988-10-21T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":29,"m4405":11,"m4025":47,"p0402_03":1447.6,"p0402_01":1435.5,"m4424":"1993-11-29T00:00:00","p0402_02":1455.5,"m4423":"1981-11-01T00:00:00"}
{"m6103":"59012105","m4308":"30","m4421":5,"m4405":12,"m4025":5,"p0402_03":1435.9,"p0402_01":1432.4,"m4424":"1993-12-12T00:00:00","p0402_02":1437.9,"m4423":"1970-12-06T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":15,"m4405":1,"m4025":17,"p0402_03":1428.2,"p0402_01":1421.8,"m4424":"1979-01-18T00:00:00","p0402_02":1433.2,"m4423":"1988-01-21T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":12,"m4405":2,"m4025":12,"p0402_03":1424.4,"p0402_01":1416.8,"m4424":"1969-02-13T00:00:00","p0402_02":1430.7,"m4423":"1990-02-15T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":11,"m4405":3,"m4025":13,"p0402_03":1423.9,"p0402_01":1419.0,"m4424":"1976-03-05T00:00:00","p0402_02":1428.3,"m4423":"1992-03-26T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":8,"m4405":4,"m4025":12,"p0402_03":1418.6,"p0402_01":1413.4,"m4424":"1969-04-18T00:00:00","p0402_02":1426.6,"m4423":"1983-04-03T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":35,"m4405":5,"m4025":68,"p0402_03":1422.1,"p0402_01":1413.9,"m4424":"1987-05-25T00:00:00","p0402_02":1432.1,"m4423":"1992-05-20T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":28,"m4405":6,"m4025":36,"p0402_03":1422.5,"p0402_01":1417.1,"m4424":"1985-06-10T00:00:00","p0402_02":1430.0,"m4423":"1975-06-02T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":35,"m4405":7,"m4025":37,"p0402_03":1424.5,"p0402_01":1416.8,"m4424":"1963-07-18T00:00:00","p0402_02":1434.2,"m4423":"1990-07-02T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":36,"m4405":8,"m4025":53,"p0402_03":1426.6,"p0402_01":1417.5,"m4424":"1956-08-05T00:00:00","p0402_02":1433.6,"m4423":"1998-08-24T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":19,"m4405":9,"m4025":24,"p0402_03":1428.2,"p0402_01":1421.7,"m4424":"1970-09-01T00:00:00","p0402_02":1433.1,"m4423":"1990-09-06T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":17,"m4405":10,"m4025":28,"p0402_03":1434.8,"p0402_01":1427.3,"m4424":"1985-10-23T00:00:00","p0402_02":1464.4,"m4423":"1988-10-21T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":29,"m4405":11,"m4025":47,"p0402_03":1445.1,"p0402_01":1425.1,"m4424":"1985-11-01T00:00:00","p0402_02":1455.6,"m4423":"1987-11-03T00:00:00"}
{"m6103":"59012105","m4308":"50","m4421":5,"m4405":12,"m4025":5,"p0402_03":1437.9,"p0402_01":1434.8,"m4424":"1993-12-12T00:00:00","p0402_02":1440.2,"m4423":"1970-12-06T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":15,"m4405":1,"m4025":17,"p0402_03":1434.2,"p0402_01":1427.1,"m4424":"1987-01-18T00:00:00","p0402_02":1437.3,"m4423":"1979-01-18T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":12,"m4405":2,"m4025":12,"p0402_03":1432.2,"p0402_01":1426.3,"m4424":"1989-02-18T00:00:00","p0402_02":1437.9,"m4423":"1970-02-13T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":11,"m4405":3,"m4025":13,"p0402_03":1430.1,"p0402_01":1425.6,"m4424":"1982-03-14T00:00:00","p0402_02":1437.0,"m4423":"1977-03-16T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":8,"m4405":4,"m4025":12,"p0402_03":1432.0,"p0402_01":1424.7,"m4424":"1910-04-23T00:00:00","p0402_02":1436.4,"m4423":"1978-04-21T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":35,"m4405":5,"m4025":68,"p0402_03":1431.4,"p0402_01":1418.7,"m4424":"1985-05-10T00:00:00","p0402_02":1440.2,"m4423":"1975-05-19T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":27,"m4405":6,"m4025":35,"p0402_03":1431.3,"p0402_01":1424.8,"m4424":"1923-06-08T00:00:00","p0402_02":1438.7,"m4423":"1962-06-09T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":35,"m4405":7,"m4025":37,"p0402_03":1432.0,"p0402_01":1427.3,"m4424":"1931-07-12T00:00:00","p0402_02":1437.6,"m4423":"1939-07-08T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":36,"m4405":8,"m4025":53,"p0402_03":1431.8,"p0402_01":1422.2,"m4424":"1987-08-06T00:00:00","p0402_02":1438.5,"m4423":"1975-08-16T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":19,"m4405":9,"m4025":24,"p0402_03":1432.4,"p0402_01":1426.5,"m4424":"1987-09-24T00:00:00","p0402_02":1438.1,"m4423":"1975-09-03T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":17,"m4405":10,"m4025":28,"p0402_03":1433.3,"p0402_01":1426.6,"m4424":"1986-10-26T00:00:00","p0402_02":1447.7,"m4423":"1984-10-29T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":29,"m4405":11,"m4025":47,"p0402_03":1432.2,"p0402_01":1425.1,"m4424":"1985-11-01T00:00:00","p0402_02":1451.6,"m4423":"1983-11-04T00:00:00"}
{"m6103":"59012105","m4308":"75","m4421":5,"m4405":12,"m4025":5,"p0402_03":1434.5,"p0402_01":1431.8,"m4424":"1970-12-06T00:00:00","p0402_02":1438.0,"m4423":"1971-12-07T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":15,"m4405":1,"m4025":17,"p0402_03":1438.2,"p0402_01":1430.6,"m4424":"1987-01-18T00:00:00","p0402_02":1441.2,"m4423":"1978-01-26T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":12,"m4405":2,"m4025":12,"p0402_03":1435.5,"p0402_01":1429.0,"m4424":"1989-02-18T00:00:00","p0402_02":1440.4,"m4423":"1970-02-13T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":11,"m4405":3,"m4025":13,"p0402_03":1437.2,"p0402_01":1432.6,"m4424":"1989-03-08T00:00:00","p0402_02":1440.4,"m4423":"1977-03-16T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":8,"m4405":4,"m4025":12,"p0402_03":1436.9,"p0402_01":1429.7,"m4424":"1910-04-23T00:00:00","p0402_02":1441.2,"m4423":"1978-04-21T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":35,"m4405":5,"m4025":68,"p0402_03":1437.9,"p0402_01":1422.7,"m4424":"1985-05-10T00:00:00","p0402_02":1442.4,"m4423":"1977-05-17T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":27,"m4405":6,"m4025":35,"p0402_03":1439.0,"p0402_01":1431.8,"m4424":"1988-06-01T00:00:00","p0402_02":1441.9,"m4423":"1978-06-24T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":35,"m4405":7,"m4025":37,"p0402_03":1438.8,"p0402_01":1434.4,"m4424":"1990-07-02T00:00:00","p0402_02":1442.9,"m4423":"1977-07-28T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":36,"m4405":8,"m4025":53,"p0402_03":1437.5,"p0402_01":1431.7,"m4424":"1990-08-24T00:00:00","p0402_02":1442.0,"m4423":"1977-08-31T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":19,"m4405":9,"m4025":24,"p0402_03":1438.5,"p0402_01":1426.5,"m4424":"1986-09-10T00:00:00","p0402_02":1442.5,"m4423":"1977-09-25T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":17,"m4405":10,"m4025":28,"p0402_03":1436.8,"p0402_01":1428.9,"m4424":"1985-10-23T00:00:00","p0402_02":1441.0,"m4423":"1980-10-29T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":29,"m4405":11,"m4025":47,"p0402_03":1436.9,"p0402_01":1432.3,"m4424":"1987-11-02T00:00:00","p0402_02":1443.1,"m4423":"1977-11-05T00:00:00"}
{"m6103":"59012105","m4308":"100","m4421":5,"m4405":12,"m4025":5,"p0402_03":1437.4,"p0402_01":1435.6,"m4424":"1965-12-14T00:00:00","p0402_02":1439.3,"m4423":"1969-12-06T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":15,"m4405":1,"m4025":17,"p0402_03":1439.3,"p0402_01":1434.2,"m4424":"1990-01-31T00:00:00","p0402_02":1442.9,"m4423":"1978-01-26T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":12,"m4405":2,"m4025":12,"p0402_03":1437.6,"p0402_01":1432.9,"m4424":"1989-02-18T00:00:00","p0402_02":1441.4,"m4423":"1982-02-13T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":11,"m4405":3,"m4025":13,"p0402_03":1438.8,"p0402_01":1435.1,"m4424":"1989-03-09T00:00:00","p0402_02":1442.2,"m4423":"1977-03-16T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":8,"m4405":4,"m4025":10,"p0402_03":1438.5,"p0402_01":1429.6,"m4424":"1910-04-23T00:00:00","p0402_02":1442.7,"m4423":"1978-04-21T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":35,"m4405":5,"m4025":67,"p0402_03":1439.2,"p0402_01":1432.5,"m4424":"1985-05-10T00:00:00","p0402_02":1443.9,"m4423":"1977-05-17T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":26,"m4405":6,"m4025":34,"p0402_03":1439.8,"p0402_01":1432.6,"m4424":"1988-06-01T00:00:00","p0402_02":1445.0,"m4423":"1975-06-02T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":35,"m4405":7,"m4025":37,"p0402_03":1440.5,"p0402_01":1436.3,"m4424":"1990-07-02T00:00:00","p0402_02":1445.3,"m4423":"1977-07-28T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":36,"m4405":8,"m4025":52,"p0402_03":1439.3,"p0402_01":1433.3,"m4424":"1990-08-24T00:00:00","p0402_02":1443.7,"m4423":"1977-08-31T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":19,"m4405":9,"m4025":24,"p0402_03":1440.0,"p0402_01":1427.6,"m4424":"1986-09-10T00:00:00","p0402_02":1444.5,"m4423":"1977-09-25T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":16,"m4405":10,"m4025":27,"p0402_03":1439.2,"p0402_01":1434.5,"m4424":"1985-10-23T00:00:00","p0402_02":1442.3,"m4423":"1969-10-23T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":29,"m4405":11,"m4025":47,"p0402_03":1439.0,"p0402_01":1435.5,"m4424":"1989-11-08T00:00:00","p0402_02":1444.9,"m4423":"1977-11-05T00:00:00"}
{"m6103":"59012105","m4308":"125","m4421":5,"m4405":12,"m4025":5,"p0402_03":1439.8,"p0402_01":1438.6,"m4424":"1993-12-12T00:00:00","p0402_02":1442.3,"m4423":"1970-12-06T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":15,"m4405":1,"m4025":17,"p0402_03":1440.1,"p0402_01":1435.5,"m4424":"1990-01-31T00:00:00","p0402_02":1444.0,"m4423":"1978-01-26T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":7,"m4405":2,"m4025":7,"p0402_03":1439.0,"p0402_01":1434.7,"m4424":"1989-02-18T00:00:00","p0402_02":1442.1,"m4423":"1970-02-13T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":10,"m4405":3,"m4025":11,"p0402_03":1439.0,"p0402_01":1435.7,"m4424":"1989-03-09T00:00:00","p0402_02":1443.1,"m4423":"1977-03-16T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":7,"m4405":4,"m4025":8,"p0402_03":1439.2,"p0402_01":1430.7,"m4424":"1910-04-23T00:00:00","p0402_02":1443.8,"m4423":"1978-04-21T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":35,"m4405":5,"m4025":61,"p0402_03":1439.7,"p0402_01":1435.0,"m4424":"1989-05-20T00:00:00","p0402_02":1444.7,"m4423":"1977-05-17T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":19,"m4405":6,"m4025":27,"p0402_03":1440.6,"p0402_01":1433.4,"m4424":"1988-06-01T00:00:00","p0402_02":1443.9,"m4423":"1978-06-24T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":32,"m4405":7,"m4025":34,"p0402_03":1441.5,"p0402_01":1436.9,"m4424":"1990-07-02T00:00:00","p0402_02":1444.3,"m4423":"1977-07-28T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":28,"m4405":8,"m4025":39,"p0402_03":1440.7,"p0402_01":1434.6,"m4424":"1990-08-24T00:00:00","p0402_02":1450.2,"m4423":"1988-08-28T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":18,"m4405":9,"m4025":21,"p0402_03":1440.9,"p0402_01":1432.9,"m4424":"1986-09-10T00:00:00","p0402_02":1445.2,"m4423":"1977-09-18T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":13,"m4405":10,"m4025":22,"p0402_03":1440.1,"p0402_01":1436.3,"m4424":"1988-10-21T00:00:00","p0402_02":1443.4,"m4423":"1970-10-26T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":24,"m4405":11,"m4025":40,"p0402_03":1440.1,"p0402_01":1436.0,"m4424":"1988-11-15T00:00:00","p0402_02":1445.6,"m4423":"1977-11-05T00:00:00"}
{"m6103":"59012105","m4308":"150","m4421":5,"m4405":12,"m4025":5,"p0402_03":1441.0,"p0402_01":1439.6,"m4424":"1993-12-12T00:00:00","p0402_02":1443.2,"m4423":"1970-12-06T00:00:00"}
{"m6103":"57222022","m4308":"0","m4421":7,"m4405":2,"m4025":8,"p0402_03":1421.0,"p0402_01":1413.1,"m4424":"1963-02-23T00:00:00","p0402_02":1425.9,"m4423":"1962-02-22T00:00:00"}
{"m6103":"57222022","m4308":"0","m4421":14,"m4405":5,"m4025":14,"p0402_03":1437.6,"p0402_01":1424.8,"m4424":"1966-05-11T00:00:00","p0402_02":1451.0,"m4423":"1959-05-21T00:00:00"}
{"m6103":"57222022","m4308":"0","m4421":13,"m4405":8,"m4025":19,"p0402_03":1476.0,"p0402_01":1470.0,"m4424":"1958-08-10T00:00:00","p0402_02":1489.9,"m4423":"1959-08-14T00:00:00"}
{"m6103":"57222022","m4308":"0","m4421":8,"m4405":10,"m4025":8,"p0402_03":1457.8,"p0402_01":1448.6,"m4424":"1963-10-24T00:00:00","p0402_02":1463.3,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"0","m4421":9,"m4405":11,"m4025":9,"p0402_03":1447.7,"p0402_01":1444.0,"m4424":"1966-11-21T00:00:00","p0402_02":1452.1,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57222022","m4308":"10","m4421":7,"m4405":2,"m4025":8,"p0402_03":1421.3,"p0402_01":1413.5,"m4424":"1963-02-23T00:00:00","p0402_02":1426.0,"m4423":"1962-02-22T00:00:00"}
{"m6103":"57222022","m4308":"10","m4421":14,"m4405":5,"m4025":14,"p0402_03":1435.8,"p0402_01":1424.9,"m4424":"1966-05-11T00:00:00","p0402_02":1447.0,"m4423":"1959-05-21T00:00:00"}
{"m6103":"57222022","m4308":"10","m4421":13,"m4405":8,"m4025":19,"p0402_03":1476.0,"p0402_01":1469.5,"m4424":"1958-08-10T00:00:00","p0402_02":1489.7,"m4423":"1959-08-14T00:00:00"}
{"m6103":"57222022","m4308":"10","m4421":8,"m4405":10,"m4025":8,"p0402_03":1457.8,"p0402_01":1448.8,"m4424":"1963-10-24T00:00:00","p0402_02":1463.6,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"10","m4421":9,"m4405":11,"m4025":9,"p0402_03":1447.9,"p0402_01":1444.2,"m4424":"1966-11-21T00:00:00","p0402_02":1452.1,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57222022","m4308":"20","m4421":7,"m4405":2,"m4025":8,"p0402_03":1421.7,"p0402_01":1413.9,"m4424":"1963-02-23T00:00:00","p0402_02":1426.4,"m4423":"1962-02-22T00:00:00"}
{"m6103":"57222022","m4308":"20","m4421":14,"m4405":5,"m4025":14,"p0402_03":1431.4,"p0402_01":1420.1,"m4424":"1963-05-19T00:00:00","p0402_02":1445.3,"m4423":"1959-05-21T00:00:00"}
{"m6103":"57222022","m4308":"20","m4421":13,"m4405":8,"m4025":19,"p0402_03":1466.5,"p0402_01":1429.1,"m4424":"1960-08-13T00:00:00","p0402_02":1476.0,"m4423":"1966-08-26T00:00:00"}
{"m6103":"57222022","m4308":"20","m4421":8,"m4405":10,"m4025":8,"p0402_03":1457.7,"p0402_01":1449.0,"m4424":"1963-10-24T00:00:00","p0402_02":1463.8,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"20","m4421":9,"m4405":11,"m4025":9,"p0402_03":1448.2,"p0402_01":1444.3,"m4424":"1966-11-21T00:00:00","p0402_02":1452.4,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57222022","m4308":"30","m4421":7,"m4405":2,"m4025":8,"p0402_03":1422.7,"p0402_01":1416.8,"m4424":"1963-02-23T00:00:00","p0402_02":1426.5,"m4423":"1962-02-22T00:00:00"}
{"m6103":"57222022","m4308":"30","m4421":14,"m4405":5,"m4025":14,"p0402_03":1428.5,"p0402_01":1422.3,"m4424":"1963-05-19T00:00:00","p0402_02":1439.6,"m4423":"1973-05-25T00:00:00"}
{"m6103":"57222022","m4308":"30","m4421":13,"m4405":8,"m4025":19,"p0402_03":1429.6,"p0402_01":1421.8,"m4424":"1963-08-13T00:00:00","p0402_02":1471.3,"m4423":"1961-08-17T00:00:00"}
{"m6103":"57222022","m4308":"30","m4421":8,"m4405":10,"m4025":8,"p0402_03":1458.3,"p0402_01":1448.5,"m4424":"1963-10-24T00:00:00","p0402_02":1463.8,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"30","m4421":9,"m4405":11,"m4025":9,"p0402_03":1448.5,"p0402_01":1440.8,"m4424":"1960-11-02T00:00:00","p0402_02":1453.1,"m4423":"1978-11-01T00:00:00"}
{"m6103":"57222022","m4308":"50","m4421":7,"m4405":2,"m4025":8,"p0402_03":1424.1,"p0402_01":1421.1,"m4424":"1963-02-23T00:00:00","p0402_02":1428.0,"m4423":"1968-02-08T00:00:00"}
{"m6103":"57222022","m4308":"50","m4421":14,"m4405":5,"m4025":14,"p0402_03":1424.7,"p0402_01":1415.8,"m4424":"1963-05-19T00:00:00","p0402_02":1431.9,"m4423":"1973-05-25T00:00:00"}
{"m6103":"57222022","m4308":"50","m4421":13,"m4405":8,"m4025":19,"p0402_03":1425.8,"p0402_01":1420.5,"m4424":"1963-08-13T00:00:00","p0402_02":1435.2,"m4423":"1908-08-22T00:00:00"}
{"m6103":"57222022","m4308":"50","m4421":8,"m4405":10,"m4025":8,"p0402_03":1427.6,"p0402_01":1420.7,"m4424":"1963-10-24T00:00:00","p0402_02":1460.3,"m4423":"1980-10-22T00:00:00"}
{"m6103":"57222022","m4308":"50","m4421":9,"m4405":11,"m4025":9,"p0402_03":1430.3,"p0402_01":1424.0,"m4424":"1964-11-11T00:00:00","p0402_02":1452.9,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57222022","m4308":"75","m4421":7,"m4405":2,"m4025":8,"p0402_03":1435.6,"p0402_01":1431.5,"m4424":"1964-02-28T00:00:00","p0402_02":1438.6,"m4423":"1962-02-22T00:00:00"}
{"m6103":"57222022","m4308":"75","m4421":14,"m4405":5,"m4025":14,"p0402_03":1434.2,"p0402_01":1423.7,"m4424":"1987-05-31T00:00:00","p0402_02":1439.5,"m4423":"1961-05-17T00:00:00"}
{"m6103":"57222022","m4308":"75","m4421":13,"m4405":8,"m4025":19,"p0402_03":1433.1,"p0402_01":1418.3,"m4424":"1956-08-06T00:00:00","p0402_02":1440.4,"m4423":"1961-08-17T00:00:00"}
{"m6103":"57222022","m4308":"75","m4421":8,"m4405":10,"m4025":8,"p0402_03":1432.0,"p0402_01":1426.5,"m4424":"1958-10-30T00:00:00","p0402_02":1439.2,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"75","m4421":9,"m4405":11,"m4025":9,"p0402_03":1434.5,"p0402_01":1430.3,"m4424":"1968-11-11T00:00:00","p0402_02":1441.5,"m4423":"1969-11-15T00:00:00"}
{"m6103":"57222022","m4308":"100","m4421":7,"m4405":2,"m4025":8,"p0402_03":1441.0,"p0402_01":1438.9,"m4424":"1965-02-20T00:00:00","p0402_02":1444.3,"m4423":"1961-02-22T00:00:00"}
{"m6103":"57222022","m4308":"100","m4421":14,"m4405":5,"m4025":14,"p0402_03":1440.1,"p0402_01":1434.2,"m4424":"1988-05-06T00:00:00","p0402_02":1444.1,"m4423":"1961-05-17T00:00:00"}
{"m6103":"57222022","m4308":"100","m4421":13,"m4405":8,"m4025":19,"p0402_03":1440.6,"p0402_01":1435.4,"m4424":"1908-08-22T00:00:00","p0402_02":1444.2,"m4423":"1961-08-17T00:00:00"}
{"m6103":"57222022","m4308":"100","m4421":8,"m4405":10,"m4025":8,"p0402_03":1440.1,"p0402_01":1433.5,"m4424":"1958-10-30T00:00:00","p0402_02":1444.1,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"100","m4421":9,"m4405":11,"m4025":9,"p0402_03":1440.3,"p0402_01":1438.5,"m4424":"1968-11-11T00:00:00","p0402_02":1443.2,"m4423":"1969-11-15T00:00:00"}
{"m6103":"57222022","m4308":"125","m4421":7,"m4405":2,"m4025":8,"p0402_03":1444.3,"p0402_01":1442.2,"m4424":"1965-02-20T00:00:00","p0402_02":1445.3,"m4423":"1961-02-22T00:00:00"}
{"m6103":"57222022","m4308":"125","m4421":14,"m4405":5,"m4025":14,"p0402_03":1444.0,"p0402_01":1439.6,"m4424":"1988-05-06T00:00:00","p0402_02":1445.3,"m4423":"1967-05-21T00:00:00"}
{"m6103":"57222022","m4308":"125","m4421":13,"m4405":8,"m4025":19,"p0402_03":1444.1,"p0402_01":1438.0,"m4424":"1908-08-22T00:00:00","p0402_02":1445.5,"m4423":"1964-08-05T00:00:00"}
{"m6103":"57222022","m4308":"125","m4421":8,"m4405":10,"m4025":8,"p0402_03":1443.5,"p0402_01":1439.9,"m4424":"1958-10-30T00:00:00","p0402_02":1445.0,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57222022","m4308":"125","m4421":9,"m4405":11,"m4025":9,"p0402_03":1442.7,"p0402_01":1441.9,"m4424":"1957-11-04T00:00:00","p0402_02":1444.8,"m4423":"1966-11-21T00:00:00"}
{"m6103":"57222022","m4308":"150","m4421":7,"m4405":2,"m4025":8,"p0402_03":1445.7,"p0402_01":1444.8,"m4424":"1963-02-23T00:00:00","p0402_02":1447.0,"m4423":"1964-02-28T00:00:00"}
{"m6103":"57222022","m4308":"150","m4421":11,"m4405":5,"m4025":11,"p0402_03":1446.0,"p0402_01":1443.9,"m4424":"1959-05-21T00:00:00","p0402_02":1446.9,"m4423":"1965-05-16T00:00:00"}
{"m6103":"57222022","m4308":"150","m4421":13,"m4405":8,"m4025":16,"p0402_03":1446.1,"p0402_01":1439.8,"m4424":"1908-08-22T00:00:00","p0402_02":1447.4,"m4423":"1956-08-24T00:00:00"}
{"m6103":"57222022","m4308":"150","m4421":8,"m4405":10,"m4025":8,"p0402_03":1445.5,"p0402_01":1443.9,"m4424":"1964-10-30T00:00:00","p0402_02":1446.5,"m4423":"1956-10-27T00:00:00"}
{"m6103":"57222022","m4308":"150","m4421":9,"m4405":11,"m4025":9,"p0402_03":1445.3,"p0402_01":1444.1,"m4424":"1960-11-02T00:00:00","p0402_02":1447.1,"m4423":"1978-11-01T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":20,"m4405":8,"m4025":25,"p0402_03":1425.1,"p0402_01":1417.9,"m4424":"1956-08-06T00:00:00","p0402_02":1432.5,"m4423":"1972-08-20T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":5,"m4405":9,"m4025":7,"p0402_03":1425.2,"p0402_01":1421.7,"m4424":"1966-09-23T00:00:00","p0402_02":1430.3,"m4423":"1978-09-22T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":9,"m4405":10,"m4025":9,"p0402_03":1427.7,"p0402_01":1422.2,"m4424":"1963-10-25T00:00:00","p0402_02":1439.0,"m4423":"1962-10-28T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":11,"m4405":11,"m4025":12,"p0402_03":1430.5,"p0402_01":1425.8,"m4424":"1965-11-13T00:00:00","p0402_02":1445.8,"m4423":"1975-11-25T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":9,"m4405":2,"m4025":10,"p0402_03":1436.1,"p0402_01":1433.0,"m4424":"1962-02-26T00:00:00","p0402_02":1437.9,"m4423":"1974-02-25T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":6,"m4405":3,"m4025":6,"p0402_03":1431.4,"p0402_01":1428.4,"m4424":"1960-03-28T00:00:00","p0402_02":1433.6,"m4423":"1969-03-28T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":19,"m4405":5,"m4025":23,"p0402_03":1431.5,"p0402_01":1421.0,"m4424":"1987-05-31T00:00:00","p0402_02":1438.4,"m4423":"1966-05-11T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":10,"m4405":6,"m4025":12,"p0402_03":1432.8,"p0402_01":1430.5,"m4424":"1979-06-06T00:00:00","p0402_02":1435.9,"m4423":"1970-06-08T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":8,"m4405":7,"m4025":9,"p0402_03":1435.5,"p0402_01":1428.7,"m4424":"1962-07-23T00:00:00","p0402_02":1437.8,"m4423":"1969-07-03T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":20,"m4405":8,"m4025":25,"p0402_03":1434.3,"p0402_01":1429.2,"m4424":"1986-08-17T00:00:00","p0402_02":1439.6,"m4423":"1974-08-04T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":5,"m4405":9,"m4025":6,"p0402_03":1435.6,"p0402_01":1432.7,"m4424":"1962-09-22T00:00:00","p0402_02":1437.3,"m4423":"1969-09-15T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":9,"m4405":10,"m4025":9,"p0402_03":1433.9,"p0402_01":1429.7,"m4424":"1958-10-29T00:00:00","p0402_02":1436.7,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57231928","m4308":"75","m4421":11,"m4405":11,"m4025":12,"p0402_03":1435.0,"p0402_01":1430.1,"m4424":"1964-11-11T00:00:00","p0402_02":1440.0,"m4423":"1978-11-22T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":9,"m4405":2,"m4025":10,"p0402_03":1440.3,"p0402_01":1438.6,"m4424":"1991-02-18T00:00:00","p0402_02":1443.1,"m4423":"1962-02-26T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":6,"m4405":3,"m4025":6,"p0402_03":1441.2,"p0402_01":1437.2,"m4424":"1959-03-11T00:00:00","p0402_02":1444.0,"m4423":"1976-03-04T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":18,"m4405":5,"m4025":22,"p0402_03":1440.3,"p0402_01":1435.6,"m4424":"1988-05-05T00:00:00","p0402_02":1443.5,"m4423":"1974-05-30T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":9,"m4405":6,"m4025":10,"p0402_03":1441.7,"p0402_01":1438.5,"m4424":"1965-06-14T00:00:00","p0402_02":1444.3,"m4423":"1970-06-08T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":8,"m4405":7,"m4025":9,"p0402_03":1441.0,"p0402_01":1438.5,"m4424":"1964-07-10T00:00:00","p0402_02":1443.8,"m4423":"1969-07-03T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":20,"m4405":8,"m4025":25,"p0402_03":1440.8,"p0402_01":1434.7,"m4424":"1988-08-25T00:00:00","p0402_02":1445.0,"m4423":"1977-08-24T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":4,"m4405":9,"m4025":5,"p0402_03":1442.5,"p0402_01":1441.8,"m4424":"1978-09-22T00:00:00","p0402_02":1443.4,"m4423":"1978-09-22T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":9,"m4405":10,"m4025":9,"p0402_03":1441.6,"p0402_01":1437.9,"m4424":"1958-10-29T00:00:00","p0402_02":1442.6,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57231928","m4308":"100","m4421":11,"m4405":11,"m4025":12,"p0402_03":1440.3,"p0402_01":1437.4,"m4424":"1959-11-07T00:00:00","p0402_02":1443.9,"m4423":"1978-11-01T00:00:00"}
{"m6103":"57231928","m4308":"125","m4421":5,"m4405":5,"m4025":6,"p0402_03":1444.9,"p0402_01":1443.6,"m4424":"1963-05-19T00:00:00","p0402_02":1445.7,"m4423":"1967-05-31T00:00:00"}
{"m6103":"57231928","m4308":"125","m4421":5,"m4405":8,"m4025":5,"p0402_03":1444.9,"p0402_01":1443.2,"m4424":"1971-08-19T00:00:00","p0402_02":1445.3,"m4423":"1964-08-01T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":9,"m4405":2,"m4025":10,"p0402_03":1422.4,"p0402_01":1412.6,"m4424":"1963-02-23T00:00:00","p0402_02":1427.6,"m4423":"1991-02-18T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":6,"m4405":3,"m4025":6,"p0402_03":1421.9,"p0402_01":1412.2,"m4424":"1969-03-28T00:00:00","p0402_02":1428.1,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":19,"m4405":5,"m4025":24,"p0402_03":1437.9,"p0402_01":1424.7,"m4424":"1966-05-11T00:00:00","p0402_02":1449.5,"m4423":"1959-05-20T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":10,"m4405":6,"m4025":14,"p0402_03":1454.6,"p0402_01":1442.3,"m4424":"1972-06-05T00:00:00","p0402_02":1465.7,"m4423":"1980-06-12T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":8,"m4405":7,"m4025":10,"p0402_03":1468.4,"p0402_01":1417.4,"m4424":"1967-07-01T00:00:00","p0402_02":1478.0,"m4423":"1969-07-20T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":20,"m4405":8,"m4025":25,"p0402_03":1476.9,"p0402_01":1469.9,"m4424":"1966-08-25T00:00:00","p0402_02":1490.1,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":5,"m4405":9,"m4025":7,"p0402_03":1463.1,"p0402_01":1454.6,"m4424":"1978-09-22T00:00:00","p0402_02":1480.9,"m4423":"1970-09-03T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":9,"m4405":10,"m4025":9,"p0402_03":1453.0,"p0402_01":1445.1,"m4424":"1960-10-30T00:00:00","p0402_02":1460.5,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57231928","m4308":"0","m4421":11,"m4405":11,"m4025":12,"p0402_03":1445.8,"p0402_01":1440.8,"m4424":"1969-11-15T00:00:00","p0402_02":1450.9,"m4423":"1974-11-07T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":9,"m4405":2,"m4025":10,"p0402_03":1422.7,"p0402_01":1412.8,"m4424":"1963-02-23T00:00:00","p0402_02":1427.8,"m4423":"1991-02-18T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":6,"m4405":3,"m4025":6,"p0402_03":1422.0,"p0402_01":1412.4,"m4424":"1969-03-28T00:00:00","p0402_02":1428.2,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":19,"m4405":5,"m4025":24,"p0402_03":1435.3,"p0402_01":1424.5,"m4424":"1966-05-11T00:00:00","p0402_02":1447.5,"m4423":"1973-05-25T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":10,"m4405":6,"m4025":14,"p0402_03":1452.6,"p0402_01":1441.6,"m4424":"1972-06-05T00:00:00","p0402_02":1458.5,"m4423":"1940-06-27T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":8,"m4405":7,"m4025":10,"p0402_03":1462.5,"p0402_01":1420.1,"m4424":"1967-07-01T00:00:00","p0402_02":1477.0,"m4423":"1969-07-20T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":20,"m4405":8,"m4025":25,"p0402_03":1477.1,"p0402_01":1470.1,"m4424":"1966-08-25T00:00:00","p0402_02":1489.1,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":5,"m4405":9,"m4025":7,"p0402_03":1463.2,"p0402_01":1455.0,"m4424":"1978-09-22T00:00:00","p0402_02":1481.0,"m4423":"1970-09-03T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":9,"m4405":10,"m4025":9,"p0402_03":1452.8,"p0402_01":1445.1,"m4424":"1960-10-30T00:00:00","p0402_02":1460.4,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57231928","m4308":"10","m4421":11,"m4405":11,"m4025":12,"p0402_03":1446.0,"p0402_01":1440.9,"m4424":"1969-11-15T00:00:00","p0402_02":1451.1,"m4423":"1974-11-07T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":9,"m4405":2,"m4025":10,"p0402_03":1422.8,"p0402_01":1415.3,"m4424":"1963-02-23T00:00:00","p0402_02":1427.9,"m4423":"1991-02-18T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":6,"m4405":3,"m4025":6,"p0402_03":1422.2,"p0402_01":1413.9,"m4424":"1969-03-28T00:00:00","p0402_02":1428.6,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":19,"m4405":5,"m4025":24,"p0402_03":1432.5,"p0402_01":1424.1,"m4424":"1988-05-05T00:00:00","p0402_02":1443.7,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":10,"m4405":6,"m4025":12,"p0402_03":1436.8,"p0402_01":1424.8,"m4424":"1970-06-14T00:00:00","p0402_02":1451.1,"m4423":"1971-06-16T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":8,"m4405":7,"m4025":9,"p0402_03":1447.5,"p0402_01":1422.2,"m4424":"1963-07-20T00:00:00","p0402_02":1461.0,"m4423":"1962-07-23T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":20,"m4405":8,"m4025":25,"p0402_03":1461.9,"p0402_01":1428.4,"m4424":"1964-08-01T00:00:00","p0402_02":1479.3,"m4423":"1986-08-17T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":5,"m4405":9,"m4025":7,"p0402_03":1463.2,"p0402_01":1455.0,"m4424":"1978-09-22T00:00:00","p0402_02":1475.0,"m4423":"1969-09-15T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":9,"m4405":10,"m4025":9,"p0402_03":1452.5,"p0402_01":1438.7,"m4424":"1960-10-30T00:00:00","p0402_02":1459.6,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57231928","m4308":"20","m4421":11,"m4405":11,"m4025":12,"p0402_03":1446.2,"p0402_01":1441.5,"m4424":"1969-11-15T00:00:00","p0402_02":1452.6,"m4423":"1974-11-07T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":9,"m4405":2,"m4025":10,"p0402_03":1423.2,"p0402_01":1417.2,"m4424":"1963-02-23T00:00:00","p0402_02":1428.2,"m4423":"1991-02-18T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":6,"m4405":3,"m4025":6,"p0402_03":1422.4,"p0402_01":1412.4,"m4424":"1969-03-28T00:00:00","p0402_02":1428.4,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":19,"m4405":5,"m4025":24,"p0402_03":1429.2,"p0402_01":1416.9,"m4424":"1963-05-19T00:00:00","p0402_02":1441.2,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":10,"m4405":6,"m4025":12,"p0402_03":1429.7,"p0402_01":1423.7,"m4424":"1970-06-14T00:00:00","p0402_02":1439.2,"m4423":"1980-06-12T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":8,"m4405":7,"m4025":9,"p0402_03":1432.1,"p0402_01":1418.5,"m4424":"1963-07-20T00:00:00","p0402_02":1450.7,"m4423":"1962-07-23T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":20,"m4405":8,"m4025":25,"p0402_03":1432.7,"p0402_01":1421.1,"m4424":"1963-08-13T00:00:00","p0402_02":1457.4,"m4423":"1984-08-26T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":5,"m4405":9,"m4025":7,"p0402_03":1431.4,"p0402_01":1426.9,"m4424":"1970-09-03T00:00:00","p0402_02":1455.5,"m4423":"1962-09-22T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":9,"m4405":10,"m4025":9,"p0402_03":1452.9,"p0402_01":1427.1,"m4424":"1960-10-30T00:00:00","p0402_02":1459.5,"m4423":"1970-10-15T00:00:00"}
{"m6103":"57231928","m4308":"30","m4421":11,"m4405":11,"m4025":12,"p0402_03":1446.3,"p0402_01":1441.5,"m4424":"1969-11-15T00:00:00","p0402_02":1453.2,"m4423":"1959-11-07T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":9,"m4405":2,"m4025":10,"p0402_03":1424.4,"p0402_01":1417.0,"m4424":"1963-02-23T00:00:00","p0402_02":1429.9,"m4423":"1961-02-22T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":6,"m4405":3,"m4025":6,"p0402_03":1424.2,"p0402_01":1413.1,"m4424":"1969-03-28T00:00:00","p0402_02":1429.3,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":19,"m4405":5,"m4025":24,"p0402_03":1425.8,"p0402_01":1415.0,"m4424":"1963-05-19T00:00:00","p0402_02":1433.0,"m4423":"1973-05-25T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":10,"m4405":6,"m4025":12,"p0402_03":1423.7,"p0402_01":1415.0,"m4424":"1940-06-27T00:00:00","p0402_02":1429.3,"m4423":"1993-06-04T00:00:00"}
{"m6103":"57231928","m4308":"50","m4421":8,"m4405":7,"m4025":9,"p0402_03":1427.1,"p0402_01":1417.3,"m4424":"1963-07-20T00:00:00","p0402_02":1434.4,"m4423":"1972-07-02T00:00:00"}
{"m6103":"60052843","m4308":"0","m4421":9,"m4405":5,"m4025":10,"p0402_03":1427.8,"p0402_01":1414.0,"m4424":"1906-05-02T00:00:00","p0402_02":1438.2,"m4423":"1910-05-08T00:00:00"}
{"m6103":"60052843","m4308":"0","m4421":12,"m4405":7,"m4025":12,"p0402_03":1473.2,"p0402_01":1462.3,"m4424":"1933-07-07T00:00:00","p0402_02":1478.1,"m4423":"1909-07-14T00:00:00"}
{"m6103":"60052843","m4308":"0","m4421":10,"m4405":8,"m4025":10,"p0402_03":1475.7,"p0402_01":1467.6,"m4424":"1904-08-25T00:00:00","p0402_02":1482.1,"m4423":"1906-08-02T00:00:00"}
{"m6103":"60052843","m4308":"10","m4421":9,"m4405":5,"m4025":10,"p0402_03":1421.4,"p0402_01":1405.5,"m4424":"1905-05-18T00:00:00","p0402_02":1426.4,"m4423":"1992-05-19T00:00:00"}
{"m6103":"60052843","m4308":"10","m4421":12,"m4405":7,"m4025":12,"p0402_03":1461.9,"p0402_01":1421.9,"m4424":"1933-07-07T00:00:00","p0402_02":1472.1,"m4423":"1908-07-25T00:00:00"}
{"m6103":"60052843","m4308":"10","m4421":10,"m4405":8,"m4025":10,"p0402_03":1472.9,"p0402_01":1467.7,"m4424":"1904-08-25T00:00:00","p0402_02":1482.0,"m4423":"2004-08-03T00:00:00"}
{"m6103":"60052843","m4308":"20","m4421":9,"m4405":5,"m4025":10,"p0402_03":1412.1,"p0402_01":1408.4,"m4424":"1906-05-02T00:00:00","p0402_02":1420.3,"m4423":"1912-05-11T00:00:00"}
{"m6103":"60052843","m4308":"20","m4421":12,"m4405":7,"m4025":12,"p0402_03":1423.1,"p0402_01":1413.3,"m4424":"1934-07-05T00:00:00","p0402_02":1460.3,"m4423":"1928-07-13T00:00:00"}
{"m6103":"60052843","m4308":"20","m4421":10,"m4405":8,"m4025":10,"p0402_03":1456.7,"p0402_01":1419.6,"m4424":"1907-08-10T00:00:00","p0402_02":1477.4,"m4423":"1992-08-18T00:00:00"}
{"m6103":"60052843","m4308":"30","m4421":9,"m4405":5,"m4025":9,"p0402_03":1416.0,"p0402_01":1410.0,"m4424":"1914-05-15T00:00:00","p0402_02":1423.9,"m4423":"1912-05-11T00:00:00"}
{"m6103":"60052843","m4308":"30","m4421":12,"m4405":7,"m4025":12,"p0402_03":1421.7,"p0402_01":1411.7,"m4424":"1934-07-05T00:00:00","p0402_02":1434.6,"m4423":"1931-07-06T00:00:00"}
{"m6103":"60052843","m4308":"30","m4421":10,"m4405":8,"m4025":10,"p0402_03":1424.8,"p0402_01":1415.4,"m4424":"1906-08-02T00:00:00","p0402_02":1441.6,"m4423":"1904-08-25T00:00:00"}
{"m6103":"59572700","m4308":"0","m4421":10,"m4405":5,"m4025":10,"p0402_03":1428.8,"p0402_01":1415.6,"m4424":"1906-05-03T00:00:00","p0402_02":1440.7,"m4423":"1910-05-09T00:00:00"}
{"m6103":"59572700","m4308":"0","m4421":5,"m4405":6,"m4025":5,"p0402_03":1444.5,"p0402_01":1429.4,"m4424":"1923-06-02T00:00:00","p0402_02":1467.8,"m4423":"1978-06-29T00:00:00"}
{"m6103":"59572700","m4308":"0","m4421":15,"m4405":7,"m4025":16,"p0402_03":1473.6,"p0402_01":1459.1,"m4424":"1996-07-16T00:00:00","p0402_02":1479.8,"m4423":"1909-07-14T00:00:00"}
{"m6103":"59572700","m4308":"0","m4421":11,"m4405":8,"m4025":11,"p0402_03":1476.7,"p0402_01":1467.1,"m4424":"1904-08-24T00:00:00","p0402_02":1486.8,"m4423":"1997-08-13T00:00:00"}
{"m6103":"59572700","m4308":"0","m4421":7,"m4405":11,"m4025":7,"p0402_03":1434.5,"p0402_01":1428.8,"m4424":"1905-11-20T00:00:00","p0402_02":1442.5,"m4423":"1900-11-03T00:00:00"}
{"m6103":"59572700","m4308":"10","m4421":10,"m4405":5,"m4025":10,"p0402_03":1427.5,"p0402_01":1415.5,"m4424":"1906-05-03T00:00:00","p0402_02":1440.5,"m4423":"1920-05-20T00:00:00"}
{"m6103":"59572700","m4308":"10","m4421":5,"m4405":6,"m4025":5,"p0402_03":1440.5,"p0402_01":1429.7,"m4424":"1923-06-02T00:00:00","p0402_02":1462.9,"m4423":"1978-06-29T00:00:00"}
{"m6103":"59572700","m4308":"10","m4421":15,"m4405":7,"m4025":16,"p0402_03":1461.6,"p0402_01":1453.3,"m4424":"1931-07-07T00:00:00","p0402_02":1475.6,"m4423":"2000-07-27T00:00:00"}
{"m6103":"59572700","m4308":"10","m4421":11,"m4405":8,"m4025":11,"p0402_03":1472.9,"p0402_01":1466.1,"m4424":"1902-08-06T00:00:00","p0402_02":1482.9,"m4423":"2001-08-03T00:00:00"}
{"m6103":"59572700","m4308":"10","m4421":7,"m4405":11,"m4025":7,"p0402_03":1434.8,"p0402_01":1429.0,"m4424":"1905-11-20T00:00:00","p0402_02":1442.9,"m4423":"1900-11-03T00:00:00"}
{"m6103":"59572700","m4308":"20","m4421":10,"m4405":5,"m4025":10,"p0402_03":1419.7,"p0402_01":1413.6,"m4424":"1912-05-11T00:00:00","p0402_02":1433.7,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59572700","m4308":"20","m4421":5,"m4405":6,"m4025":5,"p0402_03":1434.3,"p0402_01":1414.7,"m4424":"1923-06-02T00:00:00","p0402_02":1437.1,"m4423":"1924-06-05T00:00:00"}
{"m6103":"59572700","m4308":"20","m4421":15,"m4405":7,"m4025":16,"p0402_03":1446.9,"p0402_01":1431.1,"m4424":"1934-07-06T00:00:00","p0402_02":1472.5,"m4423":"2000-07-27T00:00:00"}
{"m6103":"59572700","m4308":"20","m4421":11,"m4405":8,"m4025":11,"p0402_03":1449.7,"p0402_01":1428.2,"m4424":"1997-08-13T00:00:00","p0402_02":1465.5,"m4423":"1904-08-24T00:00:00"}
{"m6103":"59572700","m4308":"20","m4421":7,"m4405":11,"m4025":7,"p0402_03":1435.1,"p0402_01":1428.5,"m4424":"1906-11-15T00:00:00","p0402_02":1443.3,"m4423":"1900-11-03T00:00:00"}
{"m6103":"59572700","m4308":"30","m4421":10,"m4405":5,"m4025":10,"p0402_03":1418.2,"p0402_01":1410.0,"m4424":"1906-05-03T00:00:00","p0402_02":1422.1,"m4423":"1911-05-23T00:00:00"}
{"m6103":"59572700","m4308":"30","m4421":5,"m4405":6,"m4025":5,"p0402_03":1414.4,"p0402_01":1412.0,"m4424":"1923-06-02T00:00:00","p0402_02":1421.3,"m4423":"1903-06-09T00:00:00"}
{"m6103":"59572700","m4308":"30","m4421":15,"m4405":7,"m4025":16,"p0402_03":1422.0,"p0402_01":1417.5,"m4424":"1900-07-21T00:00:00","p0402_02":1446.1,"m4423":"2000-07-27T00:00:00"}
{"m6103":"59572700","m4308":"30","m4421":11,"m4405":8,"m4025":11,"p0402_03":1420.9,"p0402_01":1418.7,"m4424":"1906-08-03T00:00:00","p0402_02":1432.0,"m4423":"1904-08-24T00:00:00"}
{"m6103":"59572700","m4308":"30","m4421":7,"m4405":11,"m4025":7,"p0402_03":1435.9,"p0402_01":1429.2,"m4424":"1906-11-15T00:00:00","p0402_02":1445.3,"m4423":"1900-11-03T00:00:00"}
{"m6103":"59572700","m4308":"50","m4421":10,"m4405":5,"m4025":10,"p0402_03":1419.6,"p0402_01":1412.8,"m4424":"1914-05-16T00:00:00","p0402_02":1425.2,"m4423":"1912-05-11T00:00:00"}
{"m6103":"59572700","m4308":"50","m4421":5,"m4405":6,"m4025":5,"p0402_03":1424.5,"p0402_01":1419.9,"m4424":"1903-06-09T00:00:00","p0402_02":1426.0,"m4423":"1978-06-29T00:00:00"}
{"m6103":"59572700","m4308":"50","m4421":15,"m4405":7,"m4025":16,"p0402_03":1424.3,"p0402_01":1418.0,"m4424":"1909-07-14T00:00:00","p0402_02":1430.3,"m4423":"1996-07-16T00:00:00"}
{"m6103":"59572700","m4308":"50","m4421":11,"m4405":8,"m4025":11,"p0402_03":1423.4,"p0402_01":1417.5,"m4424":"1906-08-03T00:00:00","p0402_02":1434.2,"m4423":"2001-08-03T00:00:00"}
{"m6103":"59572700","m4308":"50","m4421":7,"m4405":11,"m4025":7,"p0402_03":1429.2,"p0402_01":1424.9,"m4424":"1904-11-11T00:00:00","p0402_02":1435.8,"m4423":"1900-11-03T00:00:00"}
{"m6103":"59362421","m4308":"0","m4421":9,"m4405":5,"m4025":10,"p0402_03":1430.2,"p0402_01":1421.0,"m4424":"1905-05-06T00:00:00","p0402_02":1437.7,"m4423":"1905-05-22T00:00:00"}
{"m6103":"59362421","m4308":"0","m4421":13,"m4405":7,"m4025":16,"p0402_03":1475.2,"p0402_01":1456.5,"m4424":"1929-07-11T00:00:00","p0402_02":1481.8,"m4423":"1933-07-13T00:00:00"}
{"m6103":"59362421","m4308":"0","m4421":7,"m4405":8,"m4025":7,"p0402_03":1475.8,"p0402_01":1468.5,"m4424":"1907-08-09T00:00:00","p0402_02":1484.3,"m4423":"1932-08-20T00:00:00"}
{"m6103":"59362421","m4308":"10","m4421":9,"m4405":5,"m4025":10,"p0402_03":1427.4,"p0402_01":1419.7,"m4424":"1905-05-06T00:00:00","p0402_02":1438.3,"m4423":"1905-05-22T00:00:00"}
{"m6103":"59362421","m4308":"10","m4421":13,"m4405":7,"m4025":16,"p0402_03":1466.9,"p0402_01":1436.5,"m4424":"1926-07-10T00:00:00","p0402_02":1480.4,"m4423":"1936-07-29T00:00:00"}
{"m6103":"59362421","m4308":"10","m4421":7,"m4405":8,"m4025":7,"p0402_03":1476.0,"p0402_01":1468.7,"m4424":"1907-08-09T00:00:00","p0402_02":1484.3,"m4423":"1932-08-20T00:00:00"}
{"m6103":"59362421","m4308":"20","m4421":9,"m4405":5,"m4025":10,"p0402_03":1422.5,"p0402_01":1414.4,"m4424":"1905-05-06T00:00:00","p0402_02":1429.7,"m4423":"1913-05-18T00:00:00"}
{"m6103":"59362421","m4308":"20","m4421":13,"m4405":7,"m4025":16,"p0402_03":1443.0,"p0402_01":1426.1,"m4424":"1909-07-12T00:00:00","p0402_02":1469.9,"m4423":"1936-07-29T00:00:00"}
{"m6103":"59362421","m4308":"20","m4421":7,"m4405":8,"m4025":7,"p0402_03":1468.7,"p0402_01":1442.2,"m4424":"1932-08-20T00:00:00","p0402_02":1478.3,"m4423":"1931-08-21T00:00:00"}
{"m6103":"59362421","m4308":"30","m4421":9,"m4405":5,"m4025":10,"p0402_03":1417.7,"p0402_01":1411.7,"m4424":"1907-05-15T00:00:00","p0402_02":1424.0,"m4423":"1913-05-18T00:00:00"}
{"m6103":"59362421","m4308":"30","m4421":13,"m4405":7,"m4025":16,"p0402_03":1431.2,"p0402_01":1422.2,"m4424":"1926-07-10T00:00:00","p0402_02":1462.9,"m4423":"1928-07-17T00:00:00"}
{"m6103":"59362421","m4308":"30","m4421":7,"m4405":8,"m4025":7,"p0402_03":1444.5,"p0402_01":1429.8,"m4424":"1903-08-05T00:00:00","p0402_02":1476.6,"m4423":"1931-08-21T00:00:00"}
{"m6103":"59362421","m4308":"50","m4421":9,"m4405":5,"m4025":10,"p0402_03":1417.8,"p0402_01":1411.8,"m4424":"1907-05-15T00:00:00","p0402_02":1421.9,"m4423":"1912-05-15T00:00:00"}
{"m6103":"59362421","m4308":"50","m4421":13,"m4405":7,"m4025":16,"p0402_03":1423.6,"p0402_01":1418.1,"m4424":"1932-07-08T00:00:00","p0402_02":1430.2,"m4423":"1930-07-29T00:00:00"}
{"m6103":"59362421","m4308":"50","m4421":7,"m4405":8,"m4025":7,"p0402_03":1425.2,"p0402_01":1422.1,"m4424":"1906-08-06T00:00:00","p0402_02":1467.5,"m4423":"1904-08-23T00:00:00"}
{"m6103":"59362421","m4308":"75","m4421":9,"m4405":5,"m4025":10,"p0402_03":1429.4,"p0402_01":1421.9,"m4424":"1905-05-06T00:00:00","p0402_02":1435.0,"m4423":"1913-05-18T00:00:00"}
{"m6103":"59362421","m4308":"75","m4421":13,"m4405":7,"m4025":16,"p0402_03":1433.7,"p0402_01":1427.2,"m4424":"1932-07-08T00:00:00","p0402_02":1438.1,"m4423":"1939-07-06T00:00:00"}
{"m6103":"59362421","m4308":"75","m4421":7,"m4405":8,"m4025":7,"p0402_03":1427.2,"p0402_01":1425.7,"m4424":"1907-08-09T00:00:00","p0402_02":1429.8,"m4423":"1904-08-23T00:00:00"}
{"m6103":"57232120","m4308":"0","m4421":5,"m4405":2,"m4025":5,"p0402_03":1412.1,"p0402_01":1409.8,"m4424":"1967-02-11T00:00:00","p0402_02":1423.8,"m4423":"1961-02-26T00:00:00"}
{"m6103":"57232120","m4308":"0","m4421":9,"m4405":5,"m4025":9,"p0402_03":1437.8,"p0402_01":1430.5,"m4424":"1965-05-16T00:00:00","p0402_02":1448.1,"m4423":"1963-05-19T00:00:00"}
{"m6103":"57232120","m4308":"0","m4421":10,"m4405":8,"m4025":10,"p0402_03":1478.8,"p0402_01":1473.1,"m4424":"1958-08-09T00:00:00","p0402_02":1484.6,"m4423":"1963-08-12T00:00:00"}
{"m6103":"57232120","m4308":"0","m4421":6,"m4405":10,"m4025":6,"p0402_03":1458.3,"p0402_01":1450.0,"m4424":"1956-10-31T00:00:00","p0402_02":1461.4,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232120","m4308":"10","m4421":5,"m4405":2,"m4025":5,"p0402_03":1412.2,"p0402_01":1409.9,"m4424":"1967-02-11T00:00:00","p0402_02":1424.1,"m4423":"1961-02-26T00:00:00"}
{"m6103":"57232120","m4308":"10","m4421":9,"m4405":5,"m4025":9,"p0402_03":1432.0,"p0402_01":1427.9,"m4424":"1960-05-29T00:00:00","p0402_02":1443.5,"m4423":"1958-05-30T00:00:00"}
{"m6103":"57232120","m4308":"10","m4421":10,"m4405":8,"m4025":10,"p0402_03":1478.7,"p0402_01":1473.2,"m4424":"1958-08-09T00:00:00","p0402_02":1484.8,"m4423":"1963-08-12T00:00:00"}
{"m6103":"57232120","m4308":"10","m4421":6,"m4405":10,"m4025":6,"p0402_03":1458.6,"p0402_01":1450.8,"m4424":"1956-10-31T00:00:00","p0402_02":1461.3,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232120","m4308":"20","m4421":5,"m4405":2,"m4025":5,"p0402_03":1418.5,"p0402_01":1411.3,"m4424":"1964-02-29T00:00:00","p0402_02":1424.3,"m4423":"1961-02-26T00:00:00"}
{"m6103":"57232120","m4308":"20","m4421":9,"m4405":5,"m4025":9,"p0402_03":1430.5,"p0402_01":1422.7,"m4424":"1963-05-19T00:00:00","p0402_02":1438.1,"m4423":"1967-05-20T00:00:00"}
{"m6103":"57232120","m4308":"20","m4421":10,"m4405":8,"m4025":10,"p0402_03":1472.6,"p0402_01":1448.4,"m4424":"1957-08-10T00:00:00","p0402_02":1481.7,"m4423":"1966-08-09T00:00:00"}
{"m6103":"57232120","m4308":"20","m4421":6,"m4405":10,"m4025":6,"p0402_03":1458.3,"p0402_01":1445.4,"m4424":"1956-10-31T00:00:00","p0402_02":1461.8,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232120","m4308":"30","m4421":5,"m4405":2,"m4025":5,"p0402_03":1418.7,"p0402_01":1411.6,"m4424":"1964-02-29T00:00:00","p0402_02":1424.4,"m4423":"1961-02-26T00:00:00"}
{"m6103":"57232120","m4308":"30","m4421":8,"m4405":5,"m4025":8,"p0402_03":1426.7,"p0402_01":1420.4,"m4424":"1965-05-16T00:00:00","p0402_02":1438.1,"m4423":"1967-05-20T00:00:00"}
{"m6103":"57232120","m4308":"30","m4421":7,"m4405":8,"m4025":7,"p0402_03":1453.5,"p0402_01":1441.1,"m4424":"1964-08-19T00:00:00","p0402_02":1481.9,"m4423":"1966-08-09T00:00:00"}
{"m6103":"59522617","m4308":"0","m4421":19,"m4405":5,"m4025":20,"p0402_03":1428.2,"p0402_01":1419.8,"m4424":"1971-05-07T00:00:00","p0402_02":1442.6,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59522617","m4308":"0","m4421":7,"m4405":6,"m4025":7,"p0402_03":1445.1,"p0402_01":1433.2,"m4424":"1923-06-02T00:00:00","p0402_02":1466.4,"m4423":"1978-06-29T00:00:00"}
{"m6103":"59522617","m4308":"0","m4421":17,"m4405":7,"m4025":18,"p0402_03":1473.7,"p0402_01":1461.0,"m4424":"1928-07-14T00:00:00","p0402_02":1482.9,"m4423":"1961-07-19T00:00:00"}
{"m6103":"59522617","m4308":"0","m4421":25,"m4405":8,"m4025":25,"p0402_03":1475.8,"p0402_01":1468.1,"m4424":"1904-08-24T00:00:00","p0402_02":1489.4,"m4423":"1938-08-16T00:00:00"}
{"m6103":"59522617","m4308":"0","m4421":8,"m4405":10,"m4025":8,"p0402_03":1449.8,"p0402_01":1446.9,"m4424":"1971-10-31T00:00:00","p0402_02":1457.7,"m4423":"1961-10-28T00:00:00"}
{"m6103":"59522617","m4308":"0","m4421":18,"m4405":11,"m4025":18,"p0402_03":1438.3,"p0402_01":1427.8,"m4424":"1906-11-15T00:00:00","p0402_02":1452.3,"m4423":"1967-11-02T00:00:00"}
{"m6103":"59522617","m4308":"10","m4421":19,"m4405":5,"m4025":20,"p0402_03":1427.0,"p0402_01":1416.2,"m4424":"1960-05-21T00:00:00","p0402_02":1441.8,"m4423":"1972-05-31T00:00:00"}
{"m6103":"59522617","m4308":"10","m4421":7,"m4405":6,"m4025":7,"p0402_03":1444.8,"p0402_01":1432.2,"m4424":"1923-06-02T00:00:00","p0402_02":1463.7,"m4423":"1978-06-29T00:00:00"}
{"m6103":"59522617","m4308":"10","m4421":17,"m4405":7,"m4025":18,"p0402_03":1463.5,"p0402_01":1433.0,"m4424":"1909-07-13T00:00:00","p0402_02":1476.8,"m4423":"1961-07-19T00:00:00"}
{"m6103":"59522617","m4308":"10","m4421":25,"m4405":8,"m4025":25,"p0402_03":1475.3,"p0402_01":1467.7,"m4424":"1904-08-24T00:00:00","p0402_02":1488.7,"m4423":"1938-08-16T00:00:00"}
{"m6103":"59522617","m4308":"10","m4421":8,"m4405":10,"m4025":8,"p0402_03":1448.9,"p0402_01":1447.2,"m4424":"1971-10-31T00:00:00","p0402_02":1458.0,"m4423":"1961-10-28T00:00:00"}
{"m6103":"59522617","m4308":"10","m4421":18,"m4405":11,"m4025":18,"p0402_03":1438.7,"p0402_01":1427.2,"m4424":"1906-11-15T00:00:00","p0402_02":1452.5,"m4423":"1967-11-02T00:00:00"}
{"m6103":"59522617","m4308":"20","m4421":19,"m4405":5,"m4025":20,"p0402_03":1422.8,"p0402_01":1411.5,"m4424":"1962-05-18T00:00:00","p0402_02":1438.3,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59522617","m4308":"20","m4421":7,"m4405":6,"m4025":7,"p0402_03":1428.0,"p0402_01":1420.4,"m4424":"1903-06-09T00:00:00","p0402_02":1441.3,"m4423":"1924-06-05T00:00:00"}
{"m6103":"59522617","m4308":"20","m4421":17,"m4405":7,"m4025":18,"p0402_03":1441.2,"p0402_01":1419.7,"m4424":"1909-07-13T00:00:00","p0402_02":1472.9,"m4423":"1900-07-21T00:00:00"}
{"m6103":"59522617","m4308":"20","m4421":25,"m4405":8,"m4025":25,"p0402_03":1465.5,"p0402_01":1421.0,"m4424":"1966-08-07T00:00:00","p0402_02":1476.8,"m4423":"1961-08-09T00:00:00"}
{"m6103":"59522617","m4308":"20","m4421":7,"m4405":10,"m4025":7,"p0402_03":1449.3,"p0402_01":1439.8,"m4424":"1911-10-05T00:00:00","p0402_02":1458.2,"m4423":"1961-10-28T00:00:00"}
{"m6103":"59522617","m4308":"20","m4421":18,"m4405":11,"m4025":18,"p0402_03":1439.1,"p0402_01":1427.6,"m4424":"1906-11-15T00:00:00","p0402_02":1452.6,"m4423":"1967-11-02T00:00:00"}
{"m6103":"59522617","m4308":"30","m4421":19,"m4405":5,"m4025":20,"p0402_03":1417.5,"p0402_01":1411.2,"m4424":"1912-05-12T00:00:00","p0402_02":1423.1,"m4423":"1961-05-15T00:00:00"}
{"m6103":"59522617","m4308":"30","m4421":7,"m4405":6,"m4025":7,"p0402_03":1417.5,"p0402_01":1413.9,"m4424":"1924-06-05T00:00:00","p0402_02":1424.5,"m4423":"1908-06-16T00:00:00"}
{"m6103":"59522617","m4308":"30","m4421":17,"m4405":7,"m4025":18,"p0402_03":1421.5,"p0402_01":1414.7,"m4424":"1932-07-07T00:00:00","p0402_02":1454.6,"m4423":"1928-07-14T00:00:00"}
{"m6103":"59522617","m4308":"30","m4421":25,"m4405":8,"m4025":25,"p0402_03":1429.4,"p0402_01":1418.1,"m4424":"1966-08-07T00:00:00","p0402_02":1475.4,"m4423":"1905-08-22T00:00:00"}
{"m6103":"59522617","m4308":"30","m4421":7,"m4405":10,"m4025":7,"p0402_03":1448.2,"p0402_01":1427.0,"m4424":"1911-10-05T00:00:00","p0402_02":1458.2,"m4423":"1961-10-28T00:00:00"}
{"m6103":"59522617","m4308":"30","m4421":18,"m4405":11,"m4025":18,"p0402_03":1438.4,"p0402_01":1428.2,"m4424":"1906-11-15T00:00:00","p0402_02":1455.6,"m4423":"1967-11-02T00:00:00"}
{"m6103":"59522617","m4308":"50","m4421":19,"m4405":5,"m4025":20,"p0402_03":1420.8,"p0402_01":1412.8,"m4424":"1906-05-03T00:00:00","p0402_02":1429.2,"m4423":"1969-05-21T00:00:00"}
{"m6103":"59522617","m4308":"50","m4421":7,"m4405":6,"m4025":7,"p0402_03":1420.4,"p0402_01":1418.4,"m4424":"1908-06-16T00:00:00","p0402_02":1423.9,"m4423":"1964-06-05T00:00:00"}
{"m6103":"59522617","m4308":"50","m4421":17,"m4405":7,"m4025":18,"p0402_03":1422.6,"p0402_01":1416.6,"m4424":"1932-07-07T00:00:00","p0402_02":1428.7,"m4423":"1930-07-11T00:00:00"}
{"m6103":"59522617","m4308":"50","m4421":25,"m4405":8,"m4025":25,"p0402_03":1423.3,"p0402_01":1418.1,"m4424":"1905-08-22T00:00:00","p0402_02":1429.5,"m4423":"1933-08-08T00:00:00"}
{"m6103":"59522617","m4308":"50","m4421":7,"m4405":10,"m4025":7,"p0402_03":1435.1,"p0402_01":1422.6,"m4424":"1934-10-11T00:00:00","p0402_02":1449.5,"m4423":"1963-10-31T00:00:00"}
{"m6103":"59522617","m4308":"50","m4421":18,"m4405":11,"m4025":18,"p0402_03":1431.8,"p0402_01":1424.0,"m4424":"1972-11-01T00:00:00","p0402_02":1446.8,"m4423":"1964-11-02T00:00:00"}
{"m6103":"59522617","m4308":"75","m4421":11,"m4405":5,"m4025":11,"p0402_03":1429.0,"p0402_01":1419.4,"m4424":"1914-05-16T00:00:00","p0402_02":1436.6,"m4423":"1974-05-29T00:00:00"}
{"m6103":"59522617","m4308":"75","m4421":5,"m4405":6,"m4025":5,"p0402_03":1427.4,"p0402_01":1425.7,"m4424":"1924-06-05T00:00:00","p0402_02":1435.4,"m4423":"1964-06-05T00:00:00"}
{"m6103":"59522617","m4308":"75","m4421":13,"m4405":7,"m4025":14,"p0402_03":1430.0,"p0402_01":1419.6,"m4424":"1900-07-21T00:00:00","p0402_02":1434.1,"m4423":"1930-07-11T00:00:00"}
{"m6103":"59522617","m4308":"75","m4421":18,"m4405":8,"m4025":18,"p0402_03":1431.7,"p0402_01":1423.6,"m4424":"1906-08-03T00:00:00","p0402_02":1433.1,"m4423":"1938-08-16T00:00:00"}
{"m6103":"59522617","m4308":"75","m4421":5,"m4405":10,"m4025":5,"p0402_03":1428.1,"p0402_01":1423.9,"m4424":"1934-10-11T00:00:00","p0402_02":1429.0,"m4423":"1963-10-31T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":22,"m4405":5,"m4025":27,"p0402_03":1428.2,"p0402_01":1419.1,"m4424":"1905-05-05T00:00:00","p0402_02":1445.8,"m4423":"1900-05-26T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":8,"m4405":6,"m4025":11,"p0402_03":1447.3,"p0402_01":1440.2,"m4424":"1923-06-06T00:00:00","p0402_02":1465.9,"m4423":"1903-06-09T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":14,"m4405":7,"m4025":17,"p0402_03":1470.8,"p0402_01":1451.9,"m4424":"1909-07-12T00:00:00","p0402_02":1478.5,"m4423":"1932-07-07T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":25,"m4405":8,"m4025":29,"p0402_03":1473.8,"p0402_01":1466.3,"m4424":"1904-08-23T00:00:00","p0402_02":1487.0,"m4423":"1901-08-02T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":6,"m4405":9,"m4025":7,"p0402_03":1465.0,"p0402_01":1454.3,"m4424":"1905-09-30T00:00:00","p0402_02":1470.7,"m4423":"1932-09-15T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":13,"m4405":10,"m4025":14,"p0402_03":1451.6,"p0402_01":1439.9,"m4424":"1972-10-31T00:00:00","p0402_02":1459.5,"m4423":"1911-10-05T00:00:00"}
{"m6103":"59432501","m4308":"0","m4421":14,"m4405":11,"m4025":14,"p0402_03":1439.3,"p0402_01":1430.2,"m4424":"1906-11-13T00:00:00","p0402_02":1454.7,"m4423":"1967-11-01T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":22,"m4405":5,"m4025":27,"p0402_03":1425.6,"p0402_01":1416.1,"m4424":"1902-05-23T00:00:00","p0402_02":1437.7,"m4423":"1966-05-25T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":8,"m4405":6,"m4025":11,"p0402_03":1439.5,"p0402_01":1435.1,"m4424":"1901-06-10T00:00:00","p0402_02":1451.3,"m4423":"1904-06-22T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":14,"m4405":7,"m4025":17,"p0402_03":1462.0,"p0402_01":1441.1,"m4424":"1909-07-12T00:00:00","p0402_02":1475.4,"m4423":"1961-07-22T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":25,"m4405":8,"m4025":29,"p0402_03":1472.3,"p0402_01":1422.9,"m4424":"1969-08-12T00:00:00","p0402_02":1481.7,"m4423":"1936-08-16T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":6,"m4405":9,"m4025":7,"p0402_03":1465.1,"p0402_01":1454.4,"m4424":"1905-09-30T00:00:00","p0402_02":1470.9,"m4423":"1932-09-15T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":13,"m4405":10,"m4025":14,"p0402_03":1452.1,"p0402_01":1440.2,"m4424":"1972-10-31T00:00:00","p0402_02":1460.2,"m4423":"1911-10-05T00:00:00"}
{"m6103":"59432501","m4308":"10","m4421":14,"m4405":11,"m4025":14,"p0402_03":1439.7,"p0402_01":1430.8,"m4424":"1906-11-13T00:00:00","p0402_02":1455.1,"m4423":"1967-11-01T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":22,"m4405":5,"m4025":27,"p0402_03":1420.1,"p0402_01":1410.5,"m4424":"1963-05-12T00:00:00","p0402_02":1432.1,"m4423":"1914-05-16T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":8,"m4405":6,"m4025":11,"p0402_03":1424.8,"p0402_01":1415.9,"m4424":"1901-06-10T00:00:00","p0402_02":1433.8,"m4423":"1907-06-14T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":14,"m4405":7,"m4025":17,"p0402_03":1441.6,"p0402_01":1424.6,"m4424":"1908-07-23T00:00:00","p0402_02":1472.5,"m4423":"1961-07-22T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":25,"m4405":8,"m4025":29,"p0402_03":1461.9,"p0402_01":1417.5,"m4424":"1969-08-12T00:00:00","p0402_02":1478.0,"m4423":"1964-08-08T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":6,"m4405":9,"m4025":7,"p0402_03":1459.5,"p0402_01":1424.8,"m4424":"1901-09-28T00:00:00","p0402_02":1470.0,"m4423":"1932-09-15T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":12,"m4405":10,"m4025":13,"p0402_03":1452.3,"p0402_01":1439.4,"m4424":"1972-10-31T00:00:00","p0402_02":1460.1,"m4423":"1911-10-05T00:00:00"}
{"m6103":"59432501","m4308":"20","m4421":14,"m4405":11,"m4025":14,"p0402_03":1440.5,"p0402_01":1431.0,"m4424":"1906-11-13T00:00:00","p0402_02":1454.7,"m4423":"1967-11-01T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":22,"m4405":5,"m4025":27,"p0402_03":1416.4,"p0402_01":1410.1,"m4424":"1905-05-19T00:00:00","p0402_02":1431.7,"m4423":"1914-05-16T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":8,"m4405":6,"m4025":11,"p0402_03":1418.8,"p0402_01":1416.4,"m4424":"1902-06-19T00:00:00","p0402_02":1427.0,"m4423":"1906-06-16T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":14,"m4405":7,"m4025":17,"p0402_03":1428.4,"p0402_01":1418.3,"m4424":"1900-07-24T00:00:00","p0402_02":1456.9,"m4423":"1928-07-17T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":25,"m4405":8,"m4025":29,"p0402_03":1438.4,"p0402_01":1418.9,"m4424":"1969-08-12T00:00:00","p0402_02":1475.3,"m4423":"1961-08-09T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":6,"m4405":9,"m4025":7,"p0402_03":1442.9,"p0402_01":1427.5,"m4424":"1901-09-28T00:00:00","p0402_02":1469.5,"m4423":"1932-09-15T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":12,"m4405":10,"m4025":13,"p0402_03":1452.5,"p0402_01":1434.2,"m4424":"1911-10-05T00:00:00","p0402_02":1459.4,"m4423":"1934-10-10T00:00:00"}
{"m6103":"59432501","m4308":"30","m4421":14,"m4405":11,"m4025":14,"p0402_03":1441.6,"p0402_01":1432.5,"m4424":"1906-11-13T00:00:00","p0402_02":1454.1,"m4423":"1967-11-01T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":22,"m4405":5,"m4025":27,"p0402_03":1417.5,"p0402_01":1413.3,"m4424":"1907-05-14T00:00:00","p0402_02":1427.9,"m4423":"1974-05-28T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":8,"m4405":6,"m4025":11,"p0402_03":1419.4,"p0402_01":1415.7,"m4424":"1907-06-14T00:00:00","p0402_02":1422.6,"m4423":"1903-06-09T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":14,"m4405":7,"m4025":17,"p0402_03":1420.8,"p0402_01":1416.5,"m4424":"1900-07-24T00:00:00","p0402_02":1429.7,"m4423":"1930-07-11T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":25,"m4405":8,"m4025":29,"p0402_03":1423.4,"p0402_01":1416.9,"m4424":"1902-08-05T00:00:00","p0402_02":1451.1,"m4423":"1965-08-07T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":6,"m4405":9,"m4025":7,"p0402_03":1424.1,"p0402_01":1423.0,"m4424":"1904-09-08T00:00:00","p0402_02":1431.0,"m4423":"1905-09-30T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":12,"m4405":10,"m4025":13,"p0402_03":1428.7,"p0402_01":1420.5,"m4424":"1900-10-02T00:00:00","p0402_02":1455.4,"m4423":"1963-10-31T00:00:00"}
{"m6103":"59432501","m4308":"50","m4421":14,"m4405":11,"m4025":14,"p0402_03":1440.7,"p0402_01":1427.0,"m4424":"1904-11-10T00:00:00","p0402_02":1452.7,"m4423":"1974-11-06T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":21,"m4405":5,"m4025":26,"p0402_03":1430.2,"p0402_01":1419.6,"m4424":"1907-05-14T00:00:00","p0402_02":1439.0,"m4423":"1974-05-28T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":8,"m4405":6,"m4025":11,"p0402_03":1427.4,"p0402_01":1424.0,"m4424":"1924-06-07T00:00:00","p0402_02":1433.2,"m4423":"1904-06-22T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":14,"m4405":7,"m4025":17,"p0402_03":1431.6,"p0402_01":1421.4,"m4424":"1900-07-24T00:00:00","p0402_02":1437.1,"m4423":"1939-07-05T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":24,"m4405":8,"m4025":27,"p0402_03":1430.4,"p0402_01":1424.3,"m4424":"1905-08-21T00:00:00","p0402_02":1434.9,"m4423":"1968-08-08T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":6,"m4405":9,"m4025":7,"p0402_03":1427.9,"p0402_01":1420.6,"m4424":"1932-09-15T00:00:00","p0402_02":1433.2,"m4423":"1936-09-29T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":12,"m4405":10,"m4025":13,"p0402_03":1429.3,"p0402_01":1421.1,"m4424":"1900-10-02T00:00:00","p0402_02":1434.8,"m4423":"1961-10-29T00:00:00"}
{"m6103":"59432501","m4308":"75","m4421":12,"m4405":11,"m4025":12,"p0402_03":1433.9,"p0402_01":1426.9,"m4424":"1906-11-13T00:00:00","p0402_02":1446.0,"m4423":"1974-11-06T00:00:00"}
{"m6103":"59432501","m4308":"100","m4421":8,"m4405":5,"m4025":11,"p0402_03":1431.4,"p0402_01":1424.9,"m4424":"1906-05-04T00:00:00","p0402_02":1438.8,"m4423":"1961-05-18T00:00:00"}
{"m6103":"59432501","m4308":"100","m4421":5,"m4405":6,"m4025":6,"p0402_03":1433.8,"p0402_01":1430.9,"m4424":"1901-06-10T00:00:00","p0402_02":1436.6,"m4423":"1904-06-22T00:00:00"}
{"m6103":"59432501","m4308":"100","m4421":12,"m4405":7,"m4025":15,"p0402_03":1435.1,"p0402_01":1422.8,"m4424":"1931-07-07T00:00:00","p0402_02":1438.1,"m4423":"1939-07-05T00:00:00"}
{"m6103":"59432501","m4308":"100","m4421":9,"m4405":8,"m4025":11,"p0402_03":1433.9,"p0402_01":1429.0,"m4424":"1905-08-21T00:00:00","p0402_02":1437.0,"m4423":"1969-08-12T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":17,"m4405":4,"m4025":19,"p0402_03":1421.2,"p0402_01":1414.7,"m4424":"1969-04-19T00:00:00","p0402_02":1430.7,"m4423":"1938-04-27T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":34,"m4405":5,"m4025":55,"p0402_03":1434.1,"p0402_01":1419.5,"m4424":"1966-05-01T00:00:00","p0402_02":1449.3,"m4423":"1990-05-15T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":22,"m4405":6,"m4025":33,"p0402_03":1447.8,"p0402_01":1429.0,"m4424":"1909-06-02T00:00:00","p0402_02":1469.6,"m4423":"1914-06-28T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":31,"m4405":7,"m4025":33,"p0402_03":1472.8,"p0402_01":1451.2,"m4424":"1971-07-05T00:00:00","p0402_02":1481.8,"m4423":"1982-07-30T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":38,"m4405":8,"m4025":60,"p0402_03":1477.4,"p0402_01":1467.3,"m4424":"1960-08-27T00:00:00","p0402_02":1489.2,"m4423":"1997-08-24T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":18,"m4405":9,"m4025":23,"p0402_03":1469.0,"p0402_01":1453.1,"m4424":"1978-09-21T00:00:00","p0402_02":1480.0,"m4423":"1970-09-02T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":18,"m4405":10,"m4025":22,"p0402_03":1451.1,"p0402_01":1445.5,"m4424":"1972-10-31T00:00:00","p0402_02":1462.2,"m4423":"1971-10-08T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":32,"m4405":11,"m4025":48,"p0402_03":1445.3,"p0402_01":1432.7,"m4424":"1976-11-24T00:00:00","p0402_02":1452.7,"m4423":"1989-11-03T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":6,"m4405":12,"m4025":6,"p0402_03":1434.2,"p0402_01":1431.3,"m4424":"1993-12-13T00:00:00","p0402_02":1437.1,"m4423":"1972-12-13T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.7,"p0402_01":1421.0,"m4424":"1977-01-24T00:00:00","p0402_02":1433.9,"m4423":"1962-01-11T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":20,"m4405":2,"m4025":22,"p0402_03":1423.1,"p0402_01":1413.1,"m4424":"1963-02-25T00:00:00","p0402_02":1431.1,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":19,"m4405":3,"m4025":21,"p0402_03":1420.8,"p0402_01":1412.9,"m4424":"1970-03-28T00:00:00","p0402_02":1431.5,"m4423":"1990-03-29T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":17,"m4405":4,"m4025":19,"p0402_03":1421.2,"p0402_01":1414.0,"m4424":"1987-04-12T00:00:00","p0402_02":1428.4,"m4423":"1961-04-15T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":34,"m4405":5,"m4025":55,"p0402_03":1430.7,"p0402_01":1419.8,"m4424":"1966-05-01T00:00:00","p0402_02":1448.9,"m4423":"1990-05-15T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":22,"m4405":6,"m4025":33,"p0402_03":1435.5,"p0402_01":1422.8,"m4424":"1970-06-13T00:00:00","p0402_02":1457.0,"m4423":"1973-06-22T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":31,"m4405":7,"m4025":33,"p0402_03":1454.5,"p0402_01":1424.2,"m4424":"1963-07-19T00:00:00","p0402_02":1470.5,"m4423":"1958-07-25T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":38,"m4405":8,"m4025":60,"p0402_03":1457.0,"p0402_01":1422.6,"m4424":"1963-08-14T00:00:00","p0402_02":1481.4,"m4423":"1959-08-01T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":18,"m4405":9,"m4025":22,"p0402_03":1466.0,"p0402_01":1442.4,"m4424":"1972-09-10T00:00:00","p0402_02":1476.5,"m4423":"1974-09-11T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":18,"m4405":10,"m4025":22,"p0402_03":1452.2,"p0402_01":1445.0,"m4424":"1972-10-31T00:00:00","p0402_02":1462.4,"m4423":"1971-10-08T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":32,"m4405":11,"m4025":48,"p0402_03":1445.5,"p0402_01":1437.2,"m4424":"1976-11-24T00:00:00","p0402_02":1452.9,"m4423":"1989-11-03T00:00:00"}
{"m6103":"58001954","m4308":"20","m4421":6,"m4405":12,"m4025":6,"p0402_03":1434.7,"p0402_01":1431.5,"m4424":"1993-12-13T00:00:00","p0402_02":1437.2,"m4423":"1972-12-13T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.9,"p0402_01":1421.5,"m4424":"1969-01-25T00:00:00","p0402_02":1433.8,"m4423":"1962-01-11T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":20,"m4405":2,"m4025":22,"p0402_03":1423.8,"p0402_01":1414.6,"m4424":"1987-02-20T00:00:00","p0402_02":1431.2,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":19,"m4405":3,"m4025":21,"p0402_03":1420.9,"p0402_01":1412.5,"m4424":"1960-03-29T00:00:00","p0402_02":1431.3,"m4423":"1990-03-29T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":17,"m4405":4,"m4025":19,"p0402_03":1420.7,"p0402_01":1413.5,"m4424":"1987-04-12T00:00:00","p0402_02":1428.0,"m4423":"1993-04-22T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":34,"m4405":5,"m4025":55,"p0402_03":1428.2,"p0402_01":1416.4,"m4424":"1987-05-17T00:00:00","p0402_02":1438.7,"m4423":"1992-05-17T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":22,"m4405":6,"m4025":33,"p0402_03":1428.8,"p0402_01":1418.3,"m4424":"1958-06-03T00:00:00","p0402_02":1442.6,"m4423":"1975-06-02T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":31,"m4405":7,"m4025":33,"p0402_03":1432.4,"p0402_01":1419.8,"m4424":"1964-07-09T00:00:00","p0402_02":1453.1,"m4423":"1908-07-01T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":38,"m4405":8,"m4025":60,"p0402_03":1431.1,"p0402_01":1419.1,"m4424":"1964-08-03T00:00:00","p0402_02":1453.7,"m4423":"1992-08-26T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":18,"m4405":9,"m4025":22,"p0402_03":1446.6,"p0402_01":1425.0,"m4424":"1985-09-11T00:00:00","p0402_02":1476.4,"m4423":"1974-09-11T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":18,"m4405":10,"m4025":22,"p0402_03":1451.1,"p0402_01":1433.8,"m4424":"1960-10-29T00:00:00","p0402_02":1462.5,"m4423":"1971-10-08T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":32,"m4405":11,"m4025":48,"p0402_03":1445.9,"p0402_01":1437.3,"m4424":"1976-11-24T00:00:00","p0402_02":1455.8,"m4423":"1984-11-07T00:00:00"}
{"m6103":"58001954","m4308":"30","m4421":6,"m4405":12,"m4025":6,"p0402_03":1435.9,"p0402_01":1432.7,"m4424":"1993-12-13T00:00:00","p0402_02":1437.6,"m4423":"1970-12-06T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":17,"m4405":1,"m4025":18,"p0402_03":1428.9,"p0402_01":1423.0,"m4424":"1979-01-17T00:00:00","p0402_02":1433.8,"m4423":"1962-01-11T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":20,"m4405":2,"m4025":22,"p0402_03":1425.0,"p0402_01":1415.4,"m4424":"1963-02-25T00:00:00","p0402_02":1431.6,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":19,"m4405":3,"m4025":21,"p0402_03":1422.3,"p0402_01":1414.1,"m4424":"1969-03-10T00:00:00","p0402_02":1431.4,"m4423":"1990-03-29T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":17,"m4405":4,"m4025":19,"p0402_03":1421.3,"p0402_01":1413.9,"m4424":"1987-04-12T00:00:00","p0402_02":1428.3,"m4423":"1961-04-15T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":34,"m4405":5,"m4025":55,"p0402_03":1424.1,"p0402_01":1414.4,"m4424":"1963-05-18T00:00:00","p0402_02":1432.8,"m4423":"1990-05-15T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":22,"m4405":6,"m4025":32,"p0402_03":1423.3,"p0402_01":1418.3,"m4424":"1979-06-06T00:00:00","p0402_02":1431.2,"m4423":"1973-06-22T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":31,"m4405":7,"m4025":33,"p0402_03":1426.4,"p0402_01":1417.4,"m4424":"1963-07-19T00:00:00","p0402_02":1436.9,"m4423":"1908-07-01T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":38,"m4405":8,"m4025":60,"p0402_03":1425.5,"p0402_01":1416.9,"m4424":"1963-08-11T00:00:00","p0402_02":1434.2,"m4423":"1992-08-26T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":18,"m4405":9,"m4025":22,"p0402_03":1426.6,"p0402_01":1422.2,"m4424":"1956-09-05T00:00:00","p0402_02":1435.1,"m4423":"1974-09-11T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":18,"m4405":10,"m4025":22,"p0402_03":1426.6,"p0402_01":1420.6,"m4424":"1963-10-25T00:00:00","p0402_02":1434.3,"m4423":"1992-10-13T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":32,"m4405":11,"m4025":48,"p0402_03":1433.2,"p0402_01":1424.4,"m4424":"1986-11-11T00:00:00","p0402_02":1447.5,"m4423":"1904-11-06T00:00:00"}
{"m6103":"58001954","m4308":"50","m4421":6,"m4405":12,"m4025":6,"p0402_03":1436.4,"p0402_01":1434.5,"m4424":"1965-12-09T00:00:00","p0402_02":1440.0,"m4423":"1970-12-06T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":17,"m4405":1,"m4025":18,"p0402_03":1434.6,"p0402_01":1430.0,"m4424":"1987-01-22T00:00:00","p0402_02":1437.5,"m4423":"1977-01-24T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":20,"m4405":2,"m4025":22,"p0402_03":1434.8,"p0402_01":1429.9,"m4424":"1993-02-18T00:00:00","p0402_02":1438.9,"m4423":"1962-02-27T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":19,"m4405":3,"m4025":21,"p0402_03":1432.7,"p0402_01":1425.9,"m4424":"1976-03-04T00:00:00","p0402_02":1438.9,"m4423":"1977-03-16T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":17,"m4405":4,"m4025":19,"p0402_03":1430.6,"p0402_01":1422.9,"m4424":"1987-04-12T00:00:00","p0402_02":1437.3,"m4423":"1970-04-22T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":34,"m4405":5,"m4025":55,"p0402_03":1432.8,"p0402_01":1423.2,"m4424":"1985-05-30T00:00:00","p0402_02":1438.1,"m4423":"1975-05-25T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":22,"m4405":6,"m4025":32,"p0402_03":1434.1,"p0402_01":1425.7,"m4424":"1965-06-15T00:00:00","p0402_02":1437.9,"m4423":"1975-06-02T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":31,"m4405":7,"m4025":33,"p0402_03":1433.2,"p0402_01":1425.7,"m4424":"1933-07-13T00:00:00","p0402_02":1439.8,"m4423":"1955-07-22T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":38,"m4405":8,"m4025":60,"p0402_03":1434.1,"p0402_01":1428.6,"m4424":"1960-08-14T00:00:00","p0402_02":1441.1,"m4423":"1978-08-19T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":18,"m4405":9,"m4025":22,"p0402_03":1434.8,"p0402_01":1427.8,"m4424":"1987-09-23T00:00:00","p0402_02":1439.0,"m4423":"1978-09-02T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":18,"m4405":10,"m4025":22,"p0402_03":1435.0,"p0402_01":1429.4,"m4424":"1985-10-26T00:00:00","p0402_02":1440.1,"m4423":"1978-10-12T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":32,"m4405":11,"m4025":48,"p0402_03":1433.8,"p0402_01":1424.5,"m4424":"1987-11-03T00:00:00","p0402_02":1440.6,"m4423":"1977-11-23T00:00:00"}
{"m6103":"58001954","m4308":"75","m4421":5,"m4405":12,"m4025":5,"p0402_03":1435.1,"p0402_01":1431.1,"m4424":"1993-12-13T00:00:00","p0402_02":1438.4,"m4423":"1969-12-03T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":17,"m4405":1,"m4025":18,"p0402_03":1439.2,"p0402_01":1434.2,"m4424":"1989-01-29T00:00:00","p0402_02":1442.6,"m4423":"1978-01-25T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":20,"m4405":2,"m4025":22,"p0402_03":1438.8,"p0402_01":1433.5,"m4424":"1993-02-18T00:00:00","p0402_02":1441.8,"m4423":"1970-02-13T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":19,"m4405":3,"m4025":21,"p0402_03":1439.1,"p0402_01":1431.9,"m4424":"1989-03-08T00:00:00","p0402_02":1442.8,"m4423":"1978-03-31T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":17,"m4405":4,"m4025":19,"p0402_03":1438.8,"p0402_01":1431.1,"m4424":"1910-04-24T00:00:00","p0402_02":1441.9,"m4423":"1976-04-08T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":34,"m4405":5,"m4025":55,"p0402_03":1439.5,"p0402_01":1434.5,"m4424":"1988-05-05T00:00:00","p0402_02":1443.6,"m4423":"1976-05-12T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":21,"m4405":6,"m4025":31,"p0402_03":1440.7,"p0402_01":1435.5,"m4424":"1909-06-02T00:00:00","p0402_02":1444.9,"m4423":"1977-06-02T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":31,"m4405":7,"m4025":33,"p0402_03":1440.9,"p0402_01":1435.8,"m4424":"1933-07-13T00:00:00","p0402_02":1444.7,"m4423":"2004-07-10T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":38,"m4405":8,"m4025":59,"p0402_03":1440.2,"p0402_01":1434.2,"m4424":"1989-08-22T00:00:00","p0402_02":1445.8,"m4423":"2004-08-05T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":18,"m4405":9,"m4025":22,"p0402_03":1441.0,"p0402_01":1436.2,"m4424":"1924-09-22T00:00:00","p0402_02":1443.7,"m4423":"1978-09-02T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":17,"m4405":10,"m4025":21,"p0402_03":1440.6,"p0402_01":1436.4,"m4424":"1993-10-06T00:00:00","p0402_02":1443.3,"m4423":"1978-10-12T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":32,"m4405":11,"m4025":48,"p0402_03":1438.6,"p0402_01":1433.9,"m4424":"1988-11-07T00:00:00","p0402_02":1443.3,"m4423":"1977-11-04T00:00:00"}
{"m6103":"58001954","m4308":"100","m4421":5,"m4405":12,"m4025":5,"p0402_03":1439.0,"p0402_01":1436.3,"m4424":"1993-12-13T00:00:00","p0402_02":1440.9,"m4423":"1970-12-06T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":17,"m4405":1,"m4025":18,"p0402_03":1441.9,"p0402_01":1436.9,"m4424":"1989-01-26T00:00:00","p0402_02":1445.2,"m4423":"1978-01-25T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":20,"m4405":2,"m4025":22,"p0402_03":1442.0,"p0402_01":1438.3,"m4424":"1990-02-15T00:00:00","p0402_02":1444.3,"m4423":"1974-02-21T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":19,"m4405":3,"m4025":21,"p0402_03":1442.3,"p0402_01":1434.4,"m4424":"1989-03-08T00:00:00","p0402_02":1445.5,"m4423":"1978-03-31T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":17,"m4405":4,"m4025":19,"p0402_03":1442.1,"p0402_01":1432.0,"m4424":"1910-04-24T00:00:00","p0402_02":1445.0,"m4423":"1976-04-08T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":34,"m4405":5,"m4025":55,"p0402_03":1443.1,"p0402_01":1438.0,"m4424":"1988-05-05T00:00:00","p0402_02":1445.8,"m4423":"1978-05-19T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":21,"m4405":6,"m4025":31,"p0402_03":1443.7,"p0402_01":1437.8,"m4424":"1909-06-02T00:00:00","p0402_02":1446.4,"m4423":"1977-06-02T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":31,"m4405":7,"m4025":33,"p0402_03":1443.4,"p0402_01":1438.5,"m4424":"1930-07-18T00:00:00","p0402_02":1446.9,"m4423":"1954-07-24T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":38,"m4405":8,"m4025":59,"p0402_03":1443.7,"p0402_01":1438.2,"m4424":"1989-08-22T00:00:00","p0402_02":1447.1,"m4423":"2004-08-05T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":18,"m4405":9,"m4025":22,"p0402_03":1443.9,"p0402_01":1437.8,"m4424":"1924-09-22T00:00:00","p0402_02":1446.8,"m4423":"1977-09-24T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":17,"m4405":10,"m4025":21,"p0402_03":1443.7,"p0402_01":1440.9,"m4424":"1993-10-06T00:00:00","p0402_02":1445.7,"m4423":"1978-10-12T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":32,"m4405":11,"m4025":48,"p0402_03":1441.8,"p0402_01":1437.5,"m4424":"1989-11-13T00:00:00","p0402_02":1446.9,"m4423":"1977-11-04T00:00:00"}
{"m6103":"58001954","m4308":"125","m4421":5,"m4405":12,"m4025":5,"p0402_03":1442.4,"p0402_01":1440.3,"m4424":"1971-12-02T00:00:00","p0402_02":1444.0,"m4423":"1970-12-06T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":16,"m4405":1,"m4025":17,"p0402_03":1444.1,"p0402_01":1439.1,"m4424":"1989-01-26T00:00:00","p0402_02":1446.5,"m4423":"1979-01-17T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":20,"m4405":2,"m4025":22,"p0402_03":1444.0,"p0402_01":1439.9,"m4424":"1990-02-15T00:00:00","p0402_02":1445.3,"m4423":"1962-02-27T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":19,"m4405":3,"m4025":21,"p0402_03":1444.1,"p0402_01":1436.7,"m4424":"1989-03-08T00:00:00","p0402_02":1446.5,"m4423":"1978-03-31T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":17,"m4405":4,"m4025":19,"p0402_03":1444.2,"p0402_01":1432.5,"m4424":"1910-04-24T00:00:00","p0402_02":1445.5,"m4423":"1962-04-03T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":34,"m4405":5,"m4025":54,"p0402_03":1444.2,"p0402_01":1439.1,"m4424":"1911-05-04T00:00:00","p0402_02":1446.7,"m4423":"1978-05-16T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":21,"m4405":6,"m4025":31,"p0402_03":1444.8,"p0402_01":1438.9,"m4424":"1909-06-02T00:00:00","p0402_02":1447.5,"m4423":"1977-06-02T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":31,"m4405":7,"m4025":33,"p0402_03":1444.2,"p0402_01":1439.9,"m4424":"1908-07-01T00:00:00","p0402_02":1447.7,"m4423":"1954-07-24T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":38,"m4405":8,"m4025":59,"p0402_03":1445.1,"p0402_01":1439.9,"m4424":"1989-08-22T00:00:00","p0402_02":1448.0,"m4423":"1977-08-24T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":18,"m4405":9,"m4025":22,"p0402_03":1445.0,"p0402_01":1439.5,"m4424":"1924-09-22T00:00:00","p0402_02":1448.2,"m4423":"1977-09-24T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":17,"m4405":10,"m4025":21,"p0402_03":1445.0,"p0402_01":1441.6,"m4424":"1993-10-06T00:00:00","p0402_02":1446.8,"m4423":"1978-10-12T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":32,"m4405":11,"m4025":48,"p0402_03":1443.9,"p0402_01":1439.9,"m4424":"1989-11-13T00:00:00","p0402_02":1448.0,"m4423":"1977-11-04T00:00:00"}
{"m6103":"58001954","m4308":"150","m4421":5,"m4405":12,"m4025":5,"p0402_03":1443.9,"p0402_01":1441.5,"m4424":"1993-12-13T00:00:00","p0402_02":1445.6,"m4423":"1965-12-09T00:00:00"}
{"m6103":"58001954","m4308":"200","m4421":7,"m4405":1,"m4025":7,"p0402_03":1444.2,"p0402_01":1441.0,"m4424":"1989-01-26T00:00:00","p0402_02":1447.1,"m4423":"1978-01-25T00:00:00"}
{"m6103":"58001954","m4308":"200","m4421":9,"m4405":11,"m4025":9,"p0402_03":1444.8,"p0402_01":1442.1,"m4424":"1988-11-15T00:00:00","p0402_02":1447.8,"m4423":"1978-11-21T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.2,"p0402_01":1420.3,"m4424":"1977-01-24T00:00:00","p0402_02":1433.1,"m4423":"1962-01-11T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":20,"m4405":2,"m4025":22,"p0402_03":1422.4,"p0402_01":1412.3,"m4424":"1963-02-25T00:00:00","p0402_02":1430.7,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":19,"m4405":3,"m4025":21,"p0402_03":1420.4,"p0402_01":1412.5,"m4424":"1970-03-28T00:00:00","p0402_02":1431.2,"m4423":"1990-03-29T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":17,"m4405":4,"m4025":19,"p0402_03":1421.4,"p0402_01":1414.6,"m4424":"1969-04-19T00:00:00","p0402_02":1430.8,"m4423":"1938-04-27T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":34,"m4405":5,"m4025":55,"p0402_03":1434.9,"p0402_01":1417.6,"m4424":"1966-05-01T00:00:00","p0402_02":1449.4,"m4423":"1990-05-15T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":22,"m4405":6,"m4025":33,"p0402_03":1452.8,"p0402_01":1428.9,"m4424":"1909-06-02T00:00:00","p0402_02":1471.4,"m4423":"1978-06-23T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":31,"m4405":7,"m4025":33,"p0402_03":1473.8,"p0402_01":1456.2,"m4424":"1908-07-01T00:00:00","p0402_02":1482.2,"m4423":"1926-07-12T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":38,"m4405":8,"m4025":60,"p0402_03":1478.1,"p0402_01":1470.2,"m4424":"1966-08-26T00:00:00","p0402_02":1489.5,"m4423":"1997-08-14T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":18,"m4405":9,"m4025":23,"p0402_03":1469.6,"p0402_01":1452.7,"m4424":"1978-09-21T00:00:00","p0402_02":1480.0,"m4423":"1970-09-02T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":18,"m4405":10,"m4025":22,"p0402_03":1451.0,"p0402_01":1445.6,"m4424":"1972-10-31T00:00:00","p0402_02":1462.1,"m4423":"1971-10-08T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":32,"m4405":11,"m4025":48,"p0402_03":1445.2,"p0402_01":1436.2,"m4424":"1993-11-27T00:00:00","p0402_02":1452.5,"m4423":"1989-11-03T00:00:00"}
{"m6103":"58001954","m4308":"0","m4421":6,"m4405":12,"m4025":6,"p0402_03":1434.0,"p0402_01":1431.1,"m4424":"1993-12-13T00:00:00","p0402_02":1436.9,"m4423":"1972-12-13T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.1,"p0402_01":1420.5,"m4424":"1977-01-24T00:00:00","p0402_02":1433.4,"m4423":"1962-01-11T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":20,"m4405":2,"m4025":22,"p0402_03":1422.6,"p0402_01":1412.4,"m4424":"1963-02-25T00:00:00","p0402_02":1430.9,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58001954","m4308":"10","m4421":19,"m4405":3,"m4025":21,"p0402_03":1420.5,"p0402_01":1412.8,"m4424":"1970-03-28T00:00:00","p0402_02":1431.3,"m4423":"1990-03-29T00:00:00"}
{"m6103":"59502537","m4308":"0","m4421":10,"m4405":5,"m4025":15,"p0402_03":1428.4,"p0402_01":1420.1,"m4424":"1912-05-12T00:00:00","p0402_02":1443.2,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59502537","m4308":"0","m4421":17,"m4405":7,"m4025":18,"p0402_03":1471.5,"p0402_01":1462.3,"m4424":"1928-07-14T00:00:00","p0402_02":1480.0,"m4423":"1930-07-11T00:00:00"}
{"m6103":"59502537","m4308":"0","m4421":13,"m4405":8,"m4025":13,"p0402_03":1474.4,"p0402_01":1467.9,"m4424":"1902-08-05T00:00:00","p0402_02":1489.2,"m4423":"1938-08-15T00:00:00"}
{"m6103":"59502537","m4308":"0","m4421":7,"m4405":11,"m4025":7,"p0402_03":1437.4,"p0402_01":1429.1,"m4424":"1906-11-15T00:00:00","p0402_02":1441.8,"m4423":"1900-11-02T00:00:00"}
{"m6103":"59502537","m4308":"10","m4421":10,"m4405":5,"m4025":15,"p0402_03":1423.1,"p0402_01":1415.7,"m4424":"1987-05-07T00:00:00","p0402_02":1438.3,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59502537","m4308":"10","m4421":17,"m4405":7,"m4025":18,"p0402_03":1465.3,"p0402_01":1442.9,"m4424":"1909-07-13T00:00:00","p0402_02":1474.5,"m4423":"1900-07-21T00:00:00"}
{"m6103":"59502537","m4308":"10","m4421":13,"m4405":8,"m4025":13,"p0402_03":1474.6,"p0402_01":1465.9,"m4424":"1902-08-05T00:00:00","p0402_02":1484.6,"m4423":"1938-08-15T00:00:00"}
{"m6103":"59502537","m4308":"10","m4421":7,"m4405":11,"m4025":7,"p0402_03":1437.9,"p0402_01":1429.2,"m4424":"1906-11-15T00:00:00","p0402_02":1442.5,"m4423":"1900-11-02T00:00:00"}
{"m6103":"59502537","m4308":"20","m4421":10,"m4405":5,"m4025":15,"p0402_03":1416.2,"p0402_01":1411.3,"m4424":"1905-05-19T00:00:00","p0402_02":1436.9,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59502537","m4308":"20","m4421":17,"m4405":7,"m4025":18,"p0402_03":1440.4,"p0402_01":1421.9,"m4424":"1908-07-24T00:00:00","p0402_02":1462.7,"m4423":"1900-07-21T00:00:00"}
{"m6103":"59502537","m4308":"20","m4421":13,"m4405":8,"m4025":13,"p0402_03":1468.7,"p0402_01":1434.9,"m4424":"1902-08-05T00:00:00","p0402_02":1479.6,"m4423":"1936-08-16T00:00:00"}
{"m6103":"59502537","m4308":"20","m4421":7,"m4405":11,"m4025":7,"p0402_03":1438.1,"p0402_01":1429.5,"m4424":"1906-11-15T00:00:00","p0402_02":1444.6,"m4423":"1900-11-02T00:00:00"}
{"m6103":"59502537","m4308":"30","m4421":10,"m4405":5,"m4025":15,"p0402_03":1416.2,"p0402_01":1410.6,"m4424":"1906-05-03T00:00:00","p0402_02":1425.0,"m4423":"1901-05-31T00:00:00"}
{"m6103":"59502537","m4308":"30","m4421":17,"m4405":7,"m4025":18,"p0402_03":1426.4,"p0402_01":1419.1,"m4424":"1908-07-24T00:00:00","p0402_02":1449.4,"m4423":"1931-07-07T00:00:00"}
{"m6103":"59502537","m4308":"30","m4421":13,"m4405":8,"m4025":13,"p0402_03":1439.2,"p0402_01":1417.7,"m4424":"1902-08-05T00:00:00","p0402_02":1479.0,"m4423":"1936-08-16T00:00:00"}
{"m6103":"59502537","m4308":"30","m4421":7,"m4405":11,"m4025":7,"p0402_03":1437.9,"p0402_01":1427.9,"m4424":"1906-11-15T00:00:00","p0402_02":1445.6,"m4423":"1900-11-02T00:00:00"}
{"m6103":"59502537","m4308":"50","m4421":10,"m4405":5,"m4025":15,"p0402_03":1420.3,"p0402_01":1414.2,"m4424":"1906-05-03T00:00:00","p0402_02":1423.0,"m4423":"1987-05-13T00:00:00"}
{"m6103":"59502537","m4308":"50","m4421":17,"m4405":7,"m4025":18,"p0402_03":1421.5,"p0402_01":1416.4,"m4424":"1900-07-21T00:00:00","p0402_02":1427.2,"m4423":"1930-07-11T00:00:00"}
{"m6103":"59502537","m4308":"50","m4421":13,"m4405":8,"m4025":13,"p0402_03":1425.4,"p0402_01":1417.9,"m4424":"1905-08-22T00:00:00","p0402_02":1431.1,"m4423":"2001-08-04T00:00:00"}
{"m6103":"59502537","m4308":"50","m4421":7,"m4405":11,"m4025":7,"p0402_03":1436.0,"p0402_01":1426.8,"m4424":"1906-11-15T00:00:00","p0402_02":1446.0,"m4423":"1900-11-02T00:00:00"}
{"m6103":"59502537","m4308":"75","m4421":5,"m4405":5,"m4025":5,"p0402_03":1429.7,"p0402_01":1423.0,"m4424":"1914-05-16T00:00:00","p0402_02":1433.3,"m4423":"1912-05-12T00:00:00"}
{"m6103":"59502537","m4308":"75","m4421":11,"m4405":7,"m4025":11,"p0402_03":1431.5,"p0402_01":1419.5,"m4424":"1900-07-21T00:00:00","p0402_02":1436.9,"m4423":"1939-07-04T00:00:00"}
{"m6103":"59502537","m4308":"75","m4421":6,"m4405":8,"m4025":6,"p0402_03":1426.7,"p0402_01":1425.0,"m4424":"1907-08-09T00:00:00","p0402_02":1433.0,"m4423":"1936-08-16T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":22,"m4405":1,"m4025":37,"p0402_03":1428.9,"p0402_01":1420.0,"m4424":"1970-01-23T00:00:00","p0402_02":1434.8,"m4423":"1988-01-05T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":30,"m4405":2,"m4025":49,"p0402_03":1421.9,"p0402_01":1410.6,"m4424":"1970-02-27T00:00:00","p0402_02":1432.4,"m4423":"1975-02-05T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":18,"m4405":3,"m4025":31,"p0402_03":1423.0,"p0402_01":1412.7,"m4424":"1985-03-17T00:00:00","p0402_02":1430.2,"m4423":"1990-03-29T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":24,"m4405":4,"m4025":42,"p0402_03":1422.6,"p0402_01":1412.2,"m4424":"1969-04-02T00:00:00","p0402_02":1435.8,"m4423":"1975-04-23T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":40,"m4405":5,"m4025":99,"p0402_03":1435.1,"p0402_01":1421.8,"m4424":"1966-05-01T00:00:00","p0402_02":1452.4,"m4423":"1984-05-30T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":31,"m4405":6,"m4025":57,"p0402_03":1457.4,"p0402_01":1431.6,"m4424":"1909-06-02T00:00:00","p0402_02":1470.7,"m4423":"1974-06-28T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":47,"m4405":7,"m4025":71,"p0402_03":1475.3,"p0402_01":1453.3,"m4424":"1929-07-13T00:00:00","p0402_02":1484.6,"m4423":"1983-07-11T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":42,"m4405":8,"m4025":89,"p0402_03":1478.2,"p0402_01":1469.6,"m4424":"1987-08-21T00:00:00","p0402_02":1490.3,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":26,"m4405":9,"m4025":46,"p0402_03":1472.5,"p0402_01":1455.7,"m4424":"1978-09-22T00:00:00","p0402_02":1480.8,"m4423":"1970-09-03T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":28,"m4405":10,"m4025":39,"p0402_03":1456.0,"p0402_01":1448.0,"m4424":"1972-10-31T00:00:00","p0402_02":1464.7,"m4423":"1985-10-08T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":37,"m4405":11,"m4025":70,"p0402_03":1447.2,"p0402_01":1437.7,"m4424":"1993-11-26T00:00:00","p0402_02":1455.4,"m4423":"1980-11-02T00:00:00"}
{"m6103":"57221957","m4308":"0","m4421":14,"m4405":12,"m4025":18,"p0402_03":1436.2,"p0402_01":1433.9,"m4424":"1993-12-13T00:00:00","p0402_02":1441.9,"m4423":"1984-12-04T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":22,"m4405":1,"m4025":37,"p0402_03":1429.2,"p0402_01":1421.1,"m4424":"1970-01-26T00:00:00","p0402_02":1434.5,"m4423":"1988-01-05T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":30,"m4405":2,"m4025":49,"p0402_03":1422.1,"p0402_01":1410.9,"m4424":"1970-02-27T00:00:00","p0402_02":1432.6,"m4423":"1975-02-05T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":18,"m4405":3,"m4025":31,"p0402_03":1423.1,"p0402_01":1412.8,"m4424":"1985-03-17T00:00:00","p0402_02":1430.6,"m4423":"1990-03-29T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":24,"m4405":4,"m4025":42,"p0402_03":1422.6,"p0402_01":1412.3,"m4424":"1969-04-02T00:00:00","p0402_02":1431.6,"m4423":"1975-04-23T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":40,"m4405":5,"m4025":99,"p0402_03":1434.3,"p0402_01":1420.7,"m4424":"1966-05-01T00:00:00","p0402_02":1452.4,"m4423":"1981-05-28T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":31,"m4405":6,"m4025":57,"p0402_03":1452.3,"p0402_01":1430.0,"m4424":"1909-06-02T00:00:00","p0402_02":1469.3,"m4423":"1993-06-20T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":47,"m4405":7,"m4025":71,"p0402_03":1473.6,"p0402_01":1451.4,"m4424":"1929-07-13T00:00:00","p0402_02":1482.1,"m4423":"1992-07-02T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":28,"m4405":10,"m4025":39,"p0402_03":1442.6,"p0402_01":1435.2,"m4424":"1987-10-21T00:00:00","p0402_02":1445.6,"m4423":"1979-10-17T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":37,"m4405":11,"m4025":69,"p0402_03":1441.9,"p0402_01":1436.0,"m4424":"1989-11-16T00:00:00","p0402_02":1446.1,"m4423":"1977-11-04T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":14,"m4405":12,"m4025":18,"p0402_03":1441.8,"p0402_01":1436.1,"m4424":"1988-12-06T00:00:00","p0402_02":1443.7,"m4423":"1967-12-12T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":22,"m4405":1,"m4025":36,"p0402_03":1444.7,"p0402_01":1438.1,"m4424":"1986-01-14T00:00:00","p0402_02":1446.0,"m4423":"1976-01-29T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":30,"m4405":2,"m4025":49,"p0402_03":1444.8,"p0402_01":1437.2,"m4424":"1988-02-27T00:00:00","p0402_02":1446.7,"m4423":"1968-02-08T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":18,"m4405":3,"m4025":31,"p0402_03":1443.5,"p0402_01":1436.9,"m4424":"1985-03-06T00:00:00","p0402_02":1446.2,"m4423":"1975-03-08T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":23,"m4405":4,"m4025":41,"p0402_03":1445.1,"p0402_01":1435.0,"m4424":"1910-04-24T00:00:00","p0402_02":1446.7,"m4423":"1969-04-24T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":40,"m4405":5,"m4025":99,"p0402_03":1445.0,"p0402_01":1438.4,"m4424":"1989-05-18T00:00:00","p0402_02":1449.5,"m4423":"1953-05-28T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":31,"m4405":6,"m4025":56,"p0402_03":1445.4,"p0402_01":1434.0,"m4424":"1968-06-04T00:00:00","p0402_02":1449.5,"m4423":"1977-06-02T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":47,"m4405":7,"m4025":70,"p0402_03":1444.9,"p0402_01":1438.7,"m4424":"1989-07-02T00:00:00","p0402_02":1449.1,"m4423":"1954-07-18T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":42,"m4405":8,"m4025":88,"p0402_03":1444.9,"p0402_01":1437.9,"m4424":"1996-08-15T00:00:00","p0402_02":1448.7,"m4423":"1977-08-24T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":26,"m4405":9,"m4025":44,"p0402_03":1445.2,"p0402_01":1438.6,"m4424":"1989-09-13T00:00:00","p0402_02":1447.5,"m4423":"1978-09-22T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":28,"m4405":10,"m4025":39,"p0402_03":1445.0,"p0402_01":1437.8,"m4424":"1987-10-21T00:00:00","p0402_02":1448.1,"m4423":"1978-10-12T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":37,"m4405":11,"m4025":69,"p0402_03":1444.2,"p0402_01":1439.1,"m4424":"1988-11-09T00:00:00","p0402_02":1448.0,"m4423":"1977-11-04T00:00:00"}
{"m6103":"57221957","m4308":"150","m4421":14,"m4405":12,"m4025":18,"p0402_03":1442.6,"p0402_01":1438.2,"m4424":"1988-12-06T00:00:00","p0402_02":1446.2,"m4423":"1965-12-09T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":21,"m4405":1,"m4025":35,"p0402_03":1447.1,"p0402_01":1440.7,"m4424":"1986-01-14T00:00:00","p0402_02":1448.4,"m4423":"1970-01-25T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":30,"m4405":2,"m4025":49,"p0402_03":1446.9,"p0402_01":1439.7,"m4424":"1988-02-27T00:00:00","p0402_02":1449.4,"m4423":"1970-02-26T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":18,"m4405":3,"m4025":31,"p0402_03":1446.4,"p0402_01":1436.4,"m4424":"1985-03-06T00:00:00","p0402_02":1447.8,"m4423":"1959-03-11T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":23,"m4405":4,"m4025":41,"p0402_03":1447.3,"p0402_01":1437.3,"m4424":"1910-04-24T00:00:00","p0402_02":1448.6,"m4423":"1957-04-10T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":40,"m4405":5,"m4025":99,"p0402_03":1447.1,"p0402_01":1440.5,"m4424":"1911-05-04T00:00:00","p0402_02":1454.2,"m4423":"1977-05-16T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":31,"m4405":6,"m4025":56,"p0402_03":1446.9,"p0402_01":1439.3,"m4424":"1908-06-29T00:00:00","p0402_02":1453.0,"m4423":"1977-06-02T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":46,"m4405":7,"m4025":69,"p0402_03":1447.1,"p0402_01":1442.1,"m4424":"1905-07-26T00:00:00","p0402_02":1453.2,"m4423":"1977-07-05T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":41,"m4405":8,"m4025":87,"p0402_03":1447.2,"p0402_01":1439.2,"m4424":"1908-08-18T00:00:00","p0402_02":1453.1,"m4423":"1977-08-24T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":25,"m4405":9,"m4025":42,"p0402_03":1446.9,"p0402_01":1442.2,"m4424":"1924-09-21T00:00:00","p0402_02":1450.8,"m4423":"1978-09-22T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":28,"m4405":10,"m4025":39,"p0402_03":1446.8,"p0402_01":1441.9,"m4424":"1937-10-22T00:00:00","p0402_02":1450.9,"m4423":"1978-10-12T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":37,"m4405":11,"m4025":68,"p0402_03":1446.5,"p0402_01":1441.5,"m4424":"1904-11-07T00:00:00","p0402_02":1451.8,"m4423":"1977-11-04T00:00:00"}
{"m6103":"57221957","m4308":"200","m4421":14,"m4405":12,"m4025":18,"p0402_03":1445.2,"p0402_01":1442.3,"m4424":"1988-12-06T00:00:00","p0402_02":1448.3,"m4423":"1965-12-09T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":42,"m4405":8,"m4025":89,"p0402_03":1477.8,"p0402_01":1466.9,"m4424":"1987-08-21T00:00:00","p0402_02":1489.6,"m4423":"1959-08-13T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":26,"m4405":9,"m4025":46,"p0402_03":1472.3,"p0402_01":1452.3,"m4424":"1924-09-21T00:00:00","p0402_02":1481.0,"m4423":"1970-09-03T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":28,"m4405":10,"m4025":39,"p0402_03":1456.4,"p0402_01":1448.1,"m4424":"1972-10-31T00:00:00","p0402_02":1464.5,"m4423":"1985-10-08T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":37,"m4405":11,"m4025":70,"p0402_03":1447.4,"p0402_01":1438.0,"m4424":"1993-11-26T00:00:00","p0402_02":1455.6,"m4423":"1980-11-02T00:00:00"}
{"m6103":"57221957","m4308":"10","m4421":14,"m4405":12,"m4025":18,"p0402_03":1436.2,"p0402_01":1434.1,"m4424":"1993-12-13T00:00:00","p0402_02":1442.0,"m4423":"1984-12-04T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":22,"m4405":1,"m4025":37,"p0402_03":1429.3,"p0402_01":1421.4,"m4424":"1970-01-26T00:00:00","p0402_02":1434.6,"m4423":"1988-01-05T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":30,"m4405":2,"m4025":49,"p0402_03":1422.7,"p0402_01":1411.3,"m4424":"1970-02-27T00:00:00","p0402_02":1432.7,"m4423":"1975-02-05T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":18,"m4405":3,"m4025":31,"p0402_03":1423.6,"p0402_01":1412.8,"m4424":"1985-03-17T00:00:00","p0402_02":1430.9,"m4423":"1990-03-29T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":24,"m4405":4,"m4025":42,"p0402_03":1422.2,"p0402_01":1412.4,"m4424":"1969-04-02T00:00:00","p0402_02":1431.3,"m4423":"1975-04-23T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":40,"m4405":5,"m4025":99,"p0402_03":1431.4,"p0402_01":1420.5,"m4424":"1963-05-02T00:00:00","p0402_02":1448.3,"m4423":"1990-05-15T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":31,"m4405":6,"m4025":56,"p0402_03":1439.2,"p0402_01":1422.6,"m4424":"1980-06-12T00:00:00","p0402_02":1463.6,"m4423":"1975-06-29T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":47,"m4405":7,"m4025":71,"p0402_03":1453.6,"p0402_01":1431.5,"m4424":"1963-07-20T00:00:00","p0402_02":1474.5,"m4423":"1998-07-26T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":42,"m4405":8,"m4025":88,"p0402_03":1464.5,"p0402_01":1425.1,"m4424":"1960-08-13T00:00:00","p0402_02":1482.2,"m4423":"1983-08-22T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":26,"m4405":9,"m4025":45,"p0402_03":1466.9,"p0402_01":1443.4,"m4424":"1924-09-21T00:00:00","p0402_02":1479.1,"m4423":"1988-09-11T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":28,"m4405":10,"m4025":39,"p0402_03":1456.5,"p0402_01":1447.9,"m4424":"1972-10-28T00:00:00","p0402_02":1464.6,"m4423":"1985-10-08T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":37,"m4405":11,"m4025":70,"p0402_03":1447.4,"p0402_01":1438.2,"m4424":"1993-11-26T00:00:00","p0402_02":1456.0,"m4423":"1984-11-03T00:00:00"}
{"m6103":"57221957","m4308":"20","m4421":14,"m4405":12,"m4025":18,"p0402_03":1436.3,"p0402_01":1434.2,"m4424":"1993-12-13T00:00:00","p0402_02":1442.2,"m4423":"1984-12-04T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":22,"m4405":1,"m4025":37,"p0402_03":1429.5,"p0402_01":1421.7,"m4424":"1970-01-25T00:00:00","p0402_02":1434.8,"m4423":"1988-01-05T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":30,"m4405":2,"m4025":49,"p0402_03":1423.0,"p0402_01":1411.8,"m4424":"1970-02-27T00:00:00","p0402_02":1433.1,"m4423":"1975-02-05T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":18,"m4405":3,"m4025":31,"p0402_03":1423.8,"p0402_01":1413.5,"m4424":"1985-03-17T00:00:00","p0402_02":1431.1,"m4423":"1990-03-29T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":24,"m4405":4,"m4025":42,"p0402_03":1421.9,"p0402_01":1412.6,"m4424":"1969-04-02T00:00:00","p0402_02":1430.7,"m4423":"1975-04-23T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":40,"m4405":5,"m4025":99,"p0402_03":1429.1,"p0402_01":1419.0,"m4424":"1963-05-19T00:00:00","p0402_02":1442.7,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":31,"m4405":6,"m4025":56,"p0402_03":1432.3,"p0402_01":1420.7,"m4424":"1985-06-11T00:00:00","p0402_02":1447.8,"m4423":"1989-06-14T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":47,"m4405":7,"m4025":71,"p0402_03":1435.4,"p0402_01":1420.8,"m4424":"1987-07-31T00:00:00","p0402_02":1461.3,"m4423":"1998-07-26T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":42,"m4405":8,"m4025":88,"p0402_03":1433.8,"p0402_01":1420.8,"m4424":"1964-08-13T00:00:00","p0402_02":1458.7,"m4423":"1958-08-20T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":26,"m4405":9,"m4025":45,"p0402_03":1440.2,"p0402_01":1427.1,"m4424":"1985-09-11T00:00:00","p0402_02":1464.6,"m4423":"1966-09-23T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":28,"m4405":10,"m4025":39,"p0402_03":1455.5,"p0402_01":1442.0,"m4424":"1981-10-19T00:00:00","p0402_02":1463.1,"m4423":"1961-10-30T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":37,"m4405":11,"m4025":70,"p0402_03":1447.3,"p0402_01":1426.6,"m4424":"1960-11-02T00:00:00","p0402_02":1456.3,"m4423":"1984-11-03T00:00:00"}
{"m6103":"57221957","m4308":"30","m4421":14,"m4405":12,"m4025":18,"p0402_03":1437.0,"p0402_01":1434.5,"m4424":"1993-12-13T00:00:00","p0402_02":1442.4,"m4423":"1984-12-04T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":22,"m4405":1,"m4025":37,"p0402_03":1430.4,"p0402_01":1423.1,"m4424":"1970-01-26T00:00:00","p0402_02":1435.1,"m4423":"1991-01-24T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":30,"m4405":2,"m4025":49,"p0402_03":1423.6,"p0402_01":1415.8,"m4424":"1970-02-25T00:00:00","p0402_02":1433.5,"m4423":"1975-02-05T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":18,"m4405":3,"m4025":31,"p0402_03":1425.4,"p0402_01":1415.7,"m4424":"1987-03-05T00:00:00","p0402_02":1431.2,"m4423":"1990-03-29T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":23,"m4405":4,"m4025":41,"p0402_03":1422.7,"p0402_01":1413.0,"m4424":"1969-04-02T00:00:00","p0402_02":1430.7,"m4423":"1975-04-23T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":40,"m4405":5,"m4025":99,"p0402_03":1425.8,"p0402_01":1415.2,"m4424":"1963-05-19T00:00:00","p0402_02":1441.6,"m4423":"1975-05-29T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":31,"m4405":6,"m4025":56,"p0402_03":1425.6,"p0402_01":1418.2,"m4424":"1924-06-09T00:00:00","p0402_02":1437.9,"m4423":"1972-06-27T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":47,"m4405":7,"m4025":71,"p0402_03":1426.9,"p0402_01":1417.7,"m4424":"1987-07-31T00:00:00","p0402_02":1445.6,"m4423":"1998-07-26T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":42,"m4405":8,"m4025":88,"p0402_03":1426.9,"p0402_01":1417.2,"m4424":"1963-08-13T00:00:00","p0402_02":1435.6,"m4423":"1992-08-26T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":26,"m4405":9,"m4025":45,"p0402_03":1426.4,"p0402_01":1420.1,"m4424":"1924-09-21T00:00:00","p0402_02":1437.0,"m4423":"1990-09-10T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":28,"m4405":10,"m4025":39,"p0402_03":1429.8,"p0402_01":1419.9,"m4424":"1963-10-24T00:00:00","p0402_02":1456.0,"m4423":"1988-10-21T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":37,"m4405":11,"m4025":70,"p0402_03":1440.7,"p0402_01":1422.8,"m4424":"1985-11-04T00:00:00","p0402_02":1454.1,"m4423":"1990-11-15T00:00:00"}
{"m6103":"57221957","m4308":"50","m4421":14,"m4405":12,"m4025":18,"p0402_03":1437.2,"p0402_01":1426.0,"m4424":"1968-12-03T00:00:00","p0402_02":1442.3,"m4423":"1935-12-12T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":22,"m4405":1,"m4025":37,"p0402_03":1433.3,"p0402_01":1431.0,"m4424":"1989-01-28T00:00:00","p0402_02":1439.2,"m4423":"1962-01-11T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":30,"m4405":2,"m4025":49,"p0402_03":1435.1,"p0402_01":1428.1,"m4424":"1988-02-19T00:00:00","p0402_02":1438.3,"m4423":"1968-02-08T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":18,"m4405":3,"m4025":31,"p0402_03":1432.5,"p0402_01":1422.4,"m4424":"1972-03-09T00:00:00","p0402_02":1438.4,"m4423":"1982-03-09T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":23,"m4405":4,"m4025":41,"p0402_03":1434.6,"p0402_01":1426.7,"m4424":"1987-04-06T00:00:00","p0402_02":1439.8,"m4423":"1969-04-21T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":40,"m4405":5,"m4025":99,"p0402_03":1433.4,"p0402_01":1419.2,"m4424":"1987-05-18T00:00:00","p0402_02":1440.7,"m4423":"1977-05-16T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":31,"m4405":6,"m4025":56,"p0402_03":1435.4,"p0402_01":1425.9,"m4424":"1908-06-29T00:00:00","p0402_02":1441.2,"m4423":"1972-06-27T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":47,"m4405":7,"m4025":70,"p0402_03":1433.4,"p0402_01":1422.1,"m4424":"1987-07-29T00:00:00","p0402_02":1442.5,"m4423":"1954-07-18T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":42,"m4405":8,"m4025":88,"p0402_03":1432.8,"p0402_01":1423.8,"m4424":"1987-08-21T00:00:00","p0402_02":1441.0,"m4423":"2004-08-05T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":26,"m4405":9,"m4025":44,"p0402_03":1432.4,"p0402_01":1425.5,"m4424":"1987-09-23T00:00:00","p0402_02":1437.7,"m4423":"1977-09-24T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":28,"m4405":10,"m4025":39,"p0402_03":1431.7,"p0402_01":1423.3,"m4424":"1987-10-21T00:00:00","p0402_02":1452.2,"m4423":"1933-10-18T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":37,"m4405":11,"m4025":70,"p0402_03":1433.4,"p0402_01":1425.4,"m4424":"1987-11-06T00:00:00","p0402_02":1444.0,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57221957","m4308":"75","m4421":14,"m4405":12,"m4025":18,"p0402_03":1435.8,"p0402_01":1431.6,"m4424":"1987-12-21T00:00:00","p0402_02":1440.3,"m4423":"1935-12-12T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":22,"m4405":1,"m4025":37,"p0402_03":1439.0,"p0402_01":1433.5,"m4424":"1988-01-21T00:00:00","p0402_02":1445.2,"m4423":"1976-01-29T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":30,"m4405":2,"m4025":49,"p0402_03":1439.9,"p0402_01":1433.1,"m4424":"1988-02-19T00:00:00","p0402_02":1443.1,"m4423":"1974-02-25T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":18,"m4405":3,"m4025":31,"p0402_03":1438.3,"p0402_01":1428.8,"m4424":"1972-03-09T00:00:00","p0402_02":1443.9,"m4423":"1976-03-04T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":23,"m4405":4,"m4025":41,"p0402_03":1440.1,"p0402_01":1431.2,"m4424":"1910-04-24T00:00:00","p0402_02":1443.6,"m4423":"1961-04-15T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":40,"m4405":5,"m4025":99,"p0402_03":1440.6,"p0402_01":1431.4,"m4424":"1989-05-18T00:00:00","p0402_02":1445.6,"m4423":"1977-05-16T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":31,"m4405":6,"m4025":56,"p0402_03":1441.5,"p0402_01":1432.8,"m4424":"1909-06-02T00:00:00","p0402_02":1447.0,"m4423":"2003-06-16T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":47,"m4405":7,"m4025":70,"p0402_03":1440.5,"p0402_01":1431.7,"m4424":"1998-07-26T00:00:00","p0402_02":1445.8,"m4423":"2004-07-09T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":42,"m4405":8,"m4025":88,"p0402_03":1439.9,"p0402_01":1433.1,"m4424":"1988-08-27T00:00:00","p0402_02":1446.9,"m4423":"2004-08-05T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":26,"m4405":9,"m4025":44,"p0402_03":1441.4,"p0402_01":1432.3,"m4424":"1988-09-11T00:00:00","p0402_02":1442.9,"m4423":"1974-09-27T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":28,"m4405":10,"m4025":39,"p0402_03":1439.6,"p0402_01":1431.2,"m4424":"1937-10-22T00:00:00","p0402_02":1443.4,"m4423":"1954-10-29T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":37,"m4405":11,"m4025":69,"p0402_03":1439.2,"p0402_01":1433.8,"m4424":"1936-11-17T00:00:00","p0402_02":1443.8,"m4423":"1974-11-06T00:00:00"}
{"m6103":"57221957","m4308":"100","m4421":14,"m4405":12,"m4025":18,"p0402_03":1438.3,"p0402_01":1434.0,"m4424":"1988-12-06T00:00:00","p0402_02":1442.4,"m4423":"1969-12-12T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":22,"m4405":1,"m4025":36,"p0402_03":1442.4,"p0402_01":1436.7,"m4424":"1986-01-14T00:00:00","p0402_02":1446.0,"m4423":"1976-01-29T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":30,"m4405":2,"m4025":49,"p0402_03":1442.3,"p0402_01":1435.9,"m4424":"1988-02-27T00:00:00","p0402_02":1445.3,"m4423":"1967-02-03T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":18,"m4405":3,"m4025":31,"p0402_03":1441.2,"p0402_01":1436.3,"m4424":"1972-03-09T00:00:00","p0402_02":1445.6,"m4423":"1975-03-14T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":23,"m4405":4,"m4025":41,"p0402_03":1442.9,"p0402_01":1432.4,"m4424":"1910-04-24T00:00:00","p0402_02":1446.4,"m4423":"1969-04-04T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":40,"m4405":5,"m4025":99,"p0402_03":1442.7,"p0402_01":1436.4,"m4424":"1987-05-19T00:00:00","p0402_02":1448.2,"m4423":"1977-05-16T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":31,"m4405":6,"m4025":56,"p0402_03":1444.6,"p0402_01":1434.9,"m4424":"1909-06-02T00:00:00","p0402_02":1449.5,"m4423":"1972-06-13T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":47,"m4405":7,"m4025":70,"p0402_03":1443.3,"p0402_01":1436.7,"m4424":"1989-07-02T00:00:00","p0402_02":1448.4,"m4423":"1954-07-18T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":42,"m4405":8,"m4025":88,"p0402_03":1443.1,"p0402_01":1436.9,"m4424":"1988-08-27T00:00:00","p0402_02":1448.3,"m4423":"2004-08-05T00:00:00"}
{"m6103":"57221957","m4308":"125","m4421":26,"m4405":9,"m4025":44,"p0402_03":1443.7,"p0402_01":1436.2,"m4424":"1988-09-11T00:00:00","p0402_02":1445.5,"m4423":"1962-09-08T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":14,"m4405":7,"m4025":15,"p0402_03":1471.7,"p0402_01":1450.0,"m4424":"1929-07-13T00:00:00","p0402_02":1477.9,"m4423":"1930-07-18T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":25,"m4405":8,"m4025":32,"p0402_03":1478.0,"p0402_01":1469.1,"m4424":"1970-08-02T00:00:00","p0402_02":1488.3,"m4423":"1969-08-20T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":9,"m4405":9,"m4025":9,"p0402_03":1469.8,"p0402_01":1454.8,"m4424":"1986-09-25T00:00:00","p0402_02":1478.9,"m4423":"1970-09-02T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":10,"m4405":10,"m4025":10,"p0402_03":1450.3,"p0402_01":1445.6,"m4424":"1972-10-31T00:00:00","p0402_02":1459.2,"m4423":"1979-10-11T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":25,"m4405":11,"m4025":39,"p0402_03":1446.5,"p0402_01":1436.0,"m4424":"1976-11-24T00:00:00","p0402_02":1453.8,"m4423":"1964-11-05T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":5,"m4405":12,"m4025":5,"p0402_03":1434.5,"p0402_01":1433.4,"m4424":"1965-12-09T00:00:00","p0402_02":1437.3,"m4423":"1971-12-02T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.8,"p0402_01":1416.0,"m4424":"1987-01-22T00:00:00","p0402_02":1434.4,"m4423":"1991-01-26T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":7,"m4405":2,"m4025":7,"p0402_03":1422.7,"p0402_01":1411.6,"m4424":"1987-02-21T00:00:00","p0402_02":1430.6,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":9,"m4405":3,"m4025":9,"p0402_03":1422.2,"p0402_01":1412.7,"m4424":"1970-03-28T00:00:00","p0402_02":1429.2,"m4423":"1992-03-26T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":7,"m4405":4,"m4025":7,"p0402_03":1417.3,"p0402_01":1414.1,"m4424":"1987-04-12T00:00:00","p0402_02":1427.0,"m4423":"1938-04-27T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":24,"m4405":5,"m4025":35,"p0402_03":1431.0,"p0402_01":1418.9,"m4424":"1986-05-14T00:00:00","p0402_02":1445.3,"m4423":"1990-05-17T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":15,"m4405":6,"m4025":15,"p0402_03":1431.6,"p0402_01":1425.1,"m4424":"1969-06-09T00:00:00","p0402_02":1453.1,"m4423":"1983-06-12T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":14,"m4405":7,"m4025":15,"p0402_03":1448.9,"p0402_01":1437.9,"m4424":"1987-07-22T00:00:00","p0402_02":1466.5,"m4423":"1934-07-12T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":24,"m4405":8,"m4025":31,"p0402_03":1454.4,"p0402_01":1422.1,"m4424":"1956-08-04T00:00:00","p0402_02":1480.3,"m4423":"1969-08-20T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":9,"m4405":9,"m4025":9,"p0402_03":1462.1,"p0402_01":1454.9,"m4424":"1986-09-25T00:00:00","p0402_02":1478.7,"m4423":"1970-09-02T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":10,"m4405":10,"m4025":10,"p0402_03":1450.3,"p0402_01":1443.4,"m4424":"1972-10-31T00:00:00","p0402_02":1459.7,"m4423":"1979-10-11T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":25,"m4405":11,"m4025":39,"p0402_03":1446.7,"p0402_01":1436.2,"m4424":"1976-11-24T00:00:00","p0402_02":1454.0,"m4423":"1964-11-05T00:00:00"}
{"m6103":"58272020","m4308":"20","m4421":5,"m4405":12,"m4025":5,"p0402_03":1434.6,"p0402_01":1433.2,"m4424":"1965-12-09T00:00:00","p0402_02":1437.7,"m4423":"1971-12-02T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":17,"m4405":1,"m4025":18,"p0402_03":1427.7,"p0402_01":1420.4,"m4424":"1987-01-22T00:00:00","p0402_02":1434.7,"m4423":"1991-01-26T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":7,"m4405":2,"m4025":7,"p0402_03":1424.9,"p0402_01":1411.7,"m4424":"1987-02-21T00:00:00","p0402_02":1430.8,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":9,"m4405":3,"m4025":9,"p0402_03":1422.3,"p0402_01":1413.1,"m4424":"1970-03-28T00:00:00","p0402_02":1429.3,"m4423":"1992-03-26T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":7,"m4405":4,"m4025":7,"p0402_03":1416.9,"p0402_01":1412.9,"m4424":"1987-04-12T00:00:00","p0402_02":1425.3,"m4423":"1938-04-27T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":24,"m4405":5,"m4025":35,"p0402_03":1426.7,"p0402_01":1419.0,"m4424":"1986-05-14T00:00:00","p0402_02":1437.7,"m4423":"1973-05-26T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":15,"m4405":6,"m4025":15,"p0402_03":1427.7,"p0402_01":1420.7,"m4424":"1970-06-05T00:00:00","p0402_02":1434.0,"m4423":"1968-06-03T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":14,"m4405":7,"m4025":15,"p0402_03":1432.6,"p0402_01":1423.8,"m4424":"1969-07-22T00:00:00","p0402_02":1441.5,"m4423":"2000-07-29T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":24,"m4405":8,"m4025":31,"p0402_03":1433.5,"p0402_01":1420.7,"m4424":"1963-08-14T00:00:00","p0402_02":1471.6,"m4423":"1989-08-22T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":9,"m4405":9,"m4025":9,"p0402_03":1435.4,"p0402_01":1423.1,"m4424":"1985-09-11T00:00:00","p0402_02":1458.8,"m4423":"1987-09-23T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":10,"m4405":10,"m4025":10,"p0402_03":1450.0,"p0402_01":1441.5,"m4424":"1972-10-31T00:00:00","p0402_02":1459.7,"m4423":"1979-10-11T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":25,"m4405":11,"m4025":39,"p0402_03":1447.1,"p0402_01":1436.5,"m4424":"1976-11-24T00:00:00","p0402_02":1454.1,"m4423":"1987-11-03T00:00:00"}
{"m6103":"58272020","m4308":"30","m4421":5,"m4405":12,"m4025":5,"p0402_03":1434.7,"p0402_01":1433.3,"m4424":"1965-12-09T00:00:00","p0402_02":1437.1,"m4423":"1971-12-02T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":17,"m4405":1,"m4025":18,"p0402_03":1431.2,"p0402_01":1421.4,"m4424":"1987-01-22T00:00:00","p0402_02":1434.8,"m4423":"1991-01-26T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":7,"m4405":2,"m4025":7,"p0402_03":1426.6,"p0402_01":1416.9,"m4424":"1987-02-21T00:00:00","p0402_02":1431.0,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":9,"m4405":3,"m4025":9,"p0402_03":1424.7,"p0402_01":1413.5,"m4424":"1970-03-28T00:00:00","p0402_02":1430.5,"m4423":"1975-03-14T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":7,"m4405":4,"m4025":7,"p0402_03":1421.9,"p0402_01":1414.2,"m4424":"1987-04-12T00:00:00","p0402_02":1425.8,"m4423":"1969-04-18T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":24,"m4405":5,"m4025":35,"p0402_03":1423.4,"p0402_01":1415.7,"m4424":"1985-05-06T00:00:00","p0402_02":1431.7,"m4423":"1990-05-16T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":15,"m4405":6,"m4025":15,"p0402_03":1423.1,"p0402_01":1418.4,"m4424":"1985-06-10T00:00:00","p0402_02":1429.0,"m4423":"1993-06-04T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":14,"m4405":7,"m4025":15,"p0402_03":1425.6,"p0402_01":1417.1,"m4424":"1987-07-22T00:00:00","p0402_02":1431.3,"m4423":"2000-07-29T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":24,"m4405":8,"m4025":31,"p0402_03":1427.7,"p0402_01":1419.3,"m4424":"1956-08-04T00:00:00","p0402_02":1436.8,"m4423":"1939-08-02T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":9,"m4405":9,"m4025":9,"p0402_03":1424.9,"p0402_01":1421.0,"m4424":"1985-09-11T00:00:00","p0402_02":1433.2,"m4423":"1974-09-12T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":9,"m4405":10,"m4025":9,"p0402_03":1429.4,"p0402_01":1425.5,"m4424":"1969-10-11T00:00:00","p0402_02":1444.9,"m4423":"1970-10-26T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":25,"m4405":11,"m4025":39,"p0402_03":1437.2,"p0402_01":1425.9,"m4424":"1964-11-05T00:00:00","p0402_02":1457.0,"m4423":"1987-11-03T00:00:00"}
{"m6103":"58272020","m4308":"50","m4421":5,"m4405":12,"m4025":5,"p0402_03":1437.4,"p0402_01":1433.1,"m4424":"1965-12-09T00:00:00","p0402_02":1440.3,"m4423":"1970-12-06T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":17,"m4405":1,"m4025":18,"p0402_03":1435.2,"p0402_01":1431.2,"m4424":"1989-01-29T00:00:00","p0402_02":1439.6,"m4423":"1977-01-25T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":7,"m4405":2,"m4025":7,"p0402_03":1433.9,"p0402_01":1429.8,"m4424":"1993-02-18T00:00:00","p0402_02":1435.4,"m4423":"1990-02-15T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":9,"m4405":3,"m4025":9,"p0402_03":1432.8,"p0402_01":1428.2,"m4424":"1989-03-08T00:00:00","p0402_02":1438.3,"m4423":"1975-03-14T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":7,"m4405":4,"m4025":7,"p0402_03":1432.4,"p0402_01":1428.2,"m4424":"1993-04-02T00:00:00","p0402_02":1437.1,"m4423":"1969-04-18T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":24,"m4405":5,"m4025":35,"p0402_03":1433.2,"p0402_01":1426.5,"m4424":"1906-05-06T00:00:00","p0402_02":1439.5,"m4423":"1977-05-17T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":15,"m4405":6,"m4025":15,"p0402_03":1435.2,"p0402_01":1427.9,"m4424":"1924-06-09T00:00:00","p0402_02":1437.8,"m4423":"1975-06-02T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":14,"m4405":7,"m4025":15,"p0402_03":1434.4,"p0402_01":1428.0,"m4424":"1932-07-11T00:00:00","p0402_02":1437.9,"m4423":"1969-07-22T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":23,"m4405":8,"m4025":30,"p0402_03":1433.3,"p0402_01":1428.5,"m4424":"1963-08-14T00:00:00","p0402_02":1439.1,"m4423":"2004-08-04T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":9,"m4405":9,"m4025":9,"p0402_03":1434.6,"p0402_01":1430.7,"m4424":"1987-09-23T00:00:00","p0402_02":1438.5,"m4423":"1969-09-14T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":9,"m4405":10,"m4025":9,"p0402_03":1435.7,"p0402_01":1430.2,"m4424":"1979-10-11T00:00:00","p0402_02":1438.3,"m4423":"1969-10-11T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":25,"m4405":11,"m4025":39,"p0402_03":1434.0,"p0402_01":1427.1,"m4424":"1979-11-06T00:00:00","p0402_02":1438.9,"m4423":"1977-11-23T00:00:00"}
{"m6103":"58272020","m4308":"75","m4421":5,"m4405":12,"m4025":5,"p0402_03":1435.8,"p0402_01":1434.6,"m4424":"1971-12-02T00:00:00","p0402_02":1439.4,"m4423":"1969-12-03T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":17,"m4405":1,"m4025":18,"p0402_03":1438.5,"p0402_01":1433.4,"m4424":"1989-01-29T00:00:00","p0402_02":1441.5,"m4423":"1978-01-26T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":7,"m4405":2,"m4025":7,"p0402_03":1438.3,"p0402_01":1434.9,"m4424":"1987-02-21T00:00:00","p0402_02":1440.8,"m4423":"1974-02-21T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":9,"m4405":3,"m4025":9,"p0402_03":1439.1,"p0402_01":1431.6,"m4424":"1989-03-08T00:00:00","p0402_02":1442.8,"m4423":"1977-03-16T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":6,"m4405":4,"m4025":6,"p0402_03":1439.5,"p0402_01":1435.2,"m4424":"1993-04-02T00:00:00","p0402_02":1441.0,"m4423":"1970-04-22T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":24,"m4405":5,"m4025":35,"p0402_03":1439.1,"p0402_01":1434.6,"m4424":"1989-05-19T00:00:00","p0402_02":1444.0,"m4423":"1977-05-17T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":15,"m4405":6,"m4025":15,"p0402_03":1440.5,"p0402_01":1435.3,"m4424":"1993-06-04T00:00:00","p0402_02":1444.1,"m4423":"1977-06-02T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":14,"m4405":7,"m4025":15,"p0402_03":1439.5,"p0402_01":1435.6,"m4424":"1993-07-08T00:00:00","p0402_02":1442.4,"m4423":"1969-07-22T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":22,"m4405":8,"m4025":29,"p0402_03":1440.6,"p0402_01":1433.0,"m4424":"1990-08-24T00:00:00","p0402_02":1444.6,"m4423":"1966-08-26T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":9,"m4405":9,"m4025":9,"p0402_03":1438.8,"p0402_01":1435.7,"m4424":"1987-09-23T00:00:00","p0402_02":1443.4,"m4423":"1977-09-24T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":9,"m4405":10,"m4025":9,"p0402_03":1440.8,"p0402_01":1436.7,"m4424":"1993-10-06T00:00:00","p0402_02":1442.9,"m4423":"1978-10-12T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":24,"m4405":11,"m4025":38,"p0402_03":1438.8,"p0402_01":1433.6,"m4424":"1989-11-13T00:00:00","p0402_02":1443.7,"m4423":"1977-11-23T00:00:00"}
{"m6103":"58272020","m4308":"100","m4421":5,"m4405":12,"m4025":5,"p0402_03":1439.7,"p0402_01":1437.5,"m4424":"1993-12-12T00:00:00","p0402_02":1441.4,"m4423":"1970-12-06T00:00:00"}
{"m6103":"58272020","m4308":"125","m4421":4,"m4405":5,"m4025":5,"p0402_03":1440.1,"p0402_01":1439.8,"m4424":"1984-05-19T00:00:00","p0402_02":1441.3,"m4423":"1981-05-23T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.1,"p0402_01":1416.0,"m4424":"1987-01-22T00:00:00","p0402_02":1434.1,"m4423":"1991-01-26T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":7,"m4405":2,"m4025":7,"p0402_03":1421.5,"p0402_01":1411.2,"m4424":"1987-02-21T00:00:00","p0402_02":1430.3,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":9,"m4405":3,"m4025":9,"p0402_03":1421.8,"p0402_01":1412.3,"m4424":"1970-03-28T00:00:00","p0402_02":1428.9,"m4423":"1992-03-26T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":7,"m4405":4,"m4025":7,"p0402_03":1417.1,"p0402_01":1414.2,"m4424":"1987-04-12T00:00:00","p0402_02":1428.3,"m4423":"1938-04-27T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":24,"m4405":5,"m4025":35,"p0402_03":1435.0,"p0402_01":1421.2,"m4424":"1985-05-06T00:00:00","p0402_02":1450.3,"m4423":"1981-05-23T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":15,"m4405":6,"m4025":15,"p0402_03":1451.0,"p0402_01":1443.7,"m4424":"1972-06-04T00:00:00","p0402_02":1471.8,"m4423":"1978-06-24T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":14,"m4405":7,"m4025":15,"p0402_03":1476.5,"p0402_01":1454.9,"m4424":"1929-07-13T00:00:00","p0402_02":1481.8,"m4423":"1935-07-16T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":25,"m4405":8,"m4025":32,"p0402_03":1479.0,"p0402_01":1469.1,"m4424":"1970-08-02T00:00:00","p0402_02":1489.5,"m4423":"1982-08-08T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":9,"m4405":9,"m4025":9,"p0402_03":1469.8,"p0402_01":1454.6,"m4424":"1986-09-25T00:00:00","p0402_02":1478.9,"m4423":"1970-09-02T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":10,"m4405":10,"m4025":10,"p0402_03":1450.2,"p0402_01":1445.5,"m4424":"1972-10-31T00:00:00","p0402_02":1459.2,"m4423":"1979-10-11T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":25,"m4405":11,"m4025":39,"p0402_03":1446.4,"p0402_01":1435.8,"m4424":"1976-11-24T00:00:00","p0402_02":1453.6,"m4423":"1964-11-05T00:00:00"}
{"m6103":"58272020","m4308":"0","m4421":5,"m4405":12,"m4025":5,"p0402_03":1434.4,"p0402_01":1433.0,"m4424":"1965-12-09T00:00:00","p0402_02":1437.3,"m4423":"1971-12-02T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":17,"m4405":1,"m4025":18,"p0402_03":1426.3,"p0402_01":1416.0,"m4424":"1987-01-22T00:00:00","p0402_02":1434.2,"m4423":"1991-01-26T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":7,"m4405":2,"m4025":7,"p0402_03":1421.7,"p0402_01":1411.4,"m4424":"1987-02-21T00:00:00","p0402_02":1430.4,"m4423":"1992-02-18T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":9,"m4405":3,"m4025":9,"p0402_03":1422.2,"p0402_01":1412.6,"m4424":"1970-03-28T00:00:00","p0402_02":1429.3,"m4423":"1992-03-26T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":7,"m4405":4,"m4025":7,"p0402_03":1417.1,"p0402_01":1414.0,"m4424":"1987-04-12T00:00:00","p0402_02":1427.8,"m4423":"1938-04-27T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":24,"m4405":5,"m4025":35,"p0402_03":1434.6,"p0402_01":1421.2,"m4424":"1985-05-06T00:00:00","p0402_02":1448.4,"m4423":"1990-05-17T00:00:00"}
{"m6103":"58272020","m4308":"10","m4421":15,"m4405":6,"m4025":15,"p0402_03":1446.6,"p0402_01":1435.2,"m4424":"1970-06-05T00:00:00","p0402_02":1465.7,"m4423":"1978-06-24T00:00:00"}
{"m6103":"55221739","m4308":"0","m4421":6,"m4405":7,"m4025":11,"p0402_03":1476.2,"p0402_01":1468.0,"m4424":"1907-07-24T00:00:00","p0402_02":1483.7,"m4423":"1939-07-25T00:00:00"}
{"m6103":"55221739","m4308":"0","m4421":7,"m4405":8,"m4025":8,"p0402_03":1478.8,"p0402_01":1469.2,"m4424":"1958-08-03T00:00:00","p0402_02":1486.0,"m4423":"1934-08-09T00:00:00"}
{"m6103":"55221739","m4308":"10","m4421":6,"m4405":7,"m4025":11,"p0402_03":1474.5,"p0402_01":1462.0,"m4424":"1984-07-10T00:00:00","p0402_02":1481.0,"m4423":"1939-07-25T00:00:00"}
{"m6103":"55221739","m4308":"10","m4421":7,"m4405":8,"m4025":8,"p0402_03":1478.3,"p0402_01":1469.4,"m4424":"1987-08-12T00:00:00","p0402_02":1482.9,"m4423":"1988-08-29T00:00:00"}
{"m6103":"55221739","m4308":"20","m4421":6,"m4405":7,"m4025":11,"p0402_03":1454.4,"p0402_01":1436.6,"m4424":"2003-07-04T00:00:00","p0402_02":1476.8,"m4423":"1986-07-31T00:00:00"}
{"m6103":"55221739","m4308":"20","m4421":7,"m4405":8,"m4025":8,"p0402_03":1472.1,"p0402_01":1437.7,"m4424":"1922-08-01T00:00:00","p0402_02":1482.8,"m4423":"1988-08-29T00:00:00"}
{"m6103":"55221739","m4308":"30","m4421":6,"m4405":7,"m4025":11,"p0402_03":1431.6,"p0402_01":1426.2,"m4424":"1986-07-21T00:00:00","p0402_02":1461.3,"m4423":"1907-07-24T00:00:00"}
{"m6103":"55221739","m4308":"30","m4421":7,"m4405":8,"m4025":8,"p0402_03":1437.4,"p0402_01":1427.1,"m4424":"1922-08-01T00:00:00","p0402_02":1480.3,"m4423":"1988-08-29T00:00:00"}
{"m6103":"55221739","m4308":"50","m4421":6,"m4405":7,"m4025":11,"p0402_03":1427.0,"p0402_01":1421.7,"m4424":"1986-07-21T00:00:00","p0402_02":1440.8,"m4423":"1984-07-10T00:00:00"}
{"m6103":"55221739","m4308":"50","m4421":7,"m4405":8,"m4025":8,"p0402_03":1426.1,"p0402_01":1421.7,"m4424":"1986-08-03T00:00:00","p0402_02":1431.9,"m4423":"1988-08-29T00:00:00"}
{"m6103":"55221739","m4308":"75","m4421":6,"m4405":8,"m4025":6,"p0402_03":1432.3,"p0402_01":1422.6,"m4424":"1934-08-09T00:00:00","p0402_02":1437.8,"m4423":"1988-08-29T00:00:00"}
{"m6103":"59262309","m4308":"20","m4421":21,"m4405":5,"m4025":24,"p0402_03":1425.0,"p0402_01":1413.8,"m4424":"1963-05-10T00:00:00","p0402_02":1434.8,"m4423":"1974-05-23T00:00:00"}
{"m6103":"59262309","m4308":"20","m4421":15,"m4405":7,"m4025":21,"p0402_03":1449.0,"p0402_01":1425.9,"m4424":"1909-07-11T00:00:00","p0402_02":1456.9,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59262309","m4308":"20","m4421":27,"m4405":8,"m4025":28,"p0402_03":1462.5,"p0402_01":1424.5,"m4424":"1969-08-11T00:00:00","p0402_02":1480.6,"m4423":"1966-08-04T00:00:00"}
{"m6103":"59262309","m4308":"20","m4421":9,"m4405":10,"m4025":9,"p0402_03":1451.9,"p0402_01":1438.2,"m4424":"1936-10-07T00:00:00","p0402_02":1460.1,"m4423":"1967-10-31T00:00:00"}
{"m6103":"59262309","m4308":"20","m4421":14,"m4405":11,"m4025":16,"p0402_03":1445.4,"p0402_01":1436.7,"m4424":"1973-11-20T00:00:00","p0402_02":1454.7,"m4423":"1974-11-05T00:00:00"}
{"m6103":"59262309","m4308":"30","m4421":21,"m4405":5,"m4025":24,"p0402_03":1423.6,"p0402_01":1415.4,"m4424":"1963-05-10T00:00:00","p0402_02":1429.5,"m4423":"1974-05-23T00:00:00"}
{"m6103":"59262309","m4308":"30","m4421":15,"m4405":7,"m4025":21,"p0402_03":1432.6,"p0402_01":1421.2,"m4424":"1932-07-09T00:00:00","p0402_02":1450.4,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59262309","m4308":"30","m4421":27,"m4405":8,"m4025":28,"p0402_03":1438.2,"p0402_01":1416.9,"m4424":"1963-08-07T00:00:00","p0402_02":1475.8,"m4423":"1965-08-06T00:00:00"}
{"m6103":"59262309","m4308":"30","m4421":9,"m4405":10,"m4025":9,"p0402_03":1451.6,"p0402_01":1435.7,"m4424":"1936-10-07T00:00:00","p0402_02":1459.7,"m4423":"1967-10-31T00:00:00"}
{"m6103":"59262309","m4308":"30","m4421":14,"m4405":11,"m4025":16,"p0402_03":1445.8,"p0402_01":1436.4,"m4424":"1906-11-12T00:00:00","p0402_02":1456.0,"m4423":"1974-11-05T00:00:00"}
{"m6103":"59262309","m4308":"50","m4421":21,"m4405":5,"m4025":24,"p0402_03":1419.3,"p0402_01":1413.1,"m4424":"1963-05-10T00:00:00","p0402_02":1427.1,"m4423":"1910-05-12T00:00:00"}
{"m6103":"59262309","m4308":"50","m4421":15,"m4405":7,"m4025":21,"p0402_03":1423.9,"p0402_01":1417.3,"m4424":"1979-07-25T00:00:00","p0402_02":1431.0,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59262309","m4308":"50","m4421":27,"m4405":8,"m4025":28,"p0402_03":1425.2,"p0402_01":1415.6,"m4424":"1966-08-04T00:00:00","p0402_02":1464.5,"m4423":"1965-08-06T00:00:00"}
{"m6103":"59262309","m4308":"50","m4421":9,"m4405":10,"m4025":9,"p0402_03":1433.5,"p0402_01":1426.9,"m4424":"1936-10-07T00:00:00","p0402_02":1460.1,"m4423":"1967-10-31T00:00:00"}
{"m6103":"59262309","m4308":"50","m4421":14,"m4405":11,"m4025":16,"p0402_03":1445.7,"p0402_01":1428.2,"m4424":"1906-11-12T00:00:00","p0402_02":1457.9,"m4423":"1974-11-05T00:00:00"}
{"m6103":"59262309","m4308":"75","m4421":21,"m4405":5,"m4025":24,"p0402_03":1433.0,"p0402_01":1423.7,"m4424":"1911-05-03T00:00:00","p0402_02":1439.6,"m4423":"1974-05-23T00:00:00"}
{"m6103":"59262309","m4308":"75","m4421":15,"m4405":7,"m4025":21,"p0402_03":1432.6,"p0402_01":1421.6,"m4424":"1979-07-24T00:00:00","p0402_02":1437.1,"m4423":"1939-07-06T00:00:00"}
{"m6103":"59262309","m4308":"75","m4421":27,"m4405":8,"m4025":28,"p0402_03":1430.6,"p0402_01":1423.5,"m4424":"1907-08-08T00:00:00","p0402_02":1438.5,"m4423":"1968-08-06T00:00:00"}
{"m6103":"59262309","m4308":"75","m4421":9,"m4405":10,"m4025":9,"p0402_03":1432.2,"p0402_01":1428.6,"m4424":"1911-10-06T00:00:00","p0402_02":1460.2,"m4423":"1967-10-31T00:00:00"}
{"m6103":"59262309","m4308":"75","m4421":14,"m4405":11,"m4025":16,"p0402_03":1434.0,"p0402_01":1427.3,"m4424":"1906-11-12T00:00:00","p0402_02":1450.3,"m4423":"1957-11-07T00:00:00"}
{"m6103":"59262309","m4308":"0","m4421":21,"m4405":5,"m4025":24,"p0402_03":1429.8,"p0402_01":1420.2,"m4424":"1911-05-03T00:00:00","p0402_02":1443.1,"m4423":"1959-05-16T00:00:00"}
{"m6103":"59262309","m4308":"0","m4421":15,"m4405":7,"m4025":21,"p0402_03":1476.0,"p0402_01":1456.7,"m4424":"1929-07-12T00:00:00","p0402_02":1483.6,"m4423":"1938-07-25T00:00:00"}
{"m6103":"59262309","m4308":"0","m4421":27,"m4405":8,"m4025":28,"p0402_03":1477.0,"p0402_01":1465.2,"m4424":"1905-08-19T00:00:00","p0402_02":1487.0,"m4423":"1996-08-12T00:00:00"}
{"m6103":"59262309","m4308":"0","m4421":10,"m4405":10,"m4025":10,"p0402_03":1453.4,"p0402_01":1442.1,"m4424":"1972-10-27T00:00:00","p0402_02":1459.3,"m4423":"1967-10-31T00:00:00"}
{"m6103":"59262309","m4308":"0","m4421":14,"m4405":11,"m4025":16,"p0402_03":1444.7,"p0402_01":1436.3,"m4424":"1973-11-20T00:00:00","p0402_02":1454.2,"m4423":"1974-11-05T00:00:00"}
{"m6103":"59262309","m4308":"10","m4421":21,"m4405":5,"m4025":24,"p0402_03":1427.7,"p0402_01":1420.9,"m4424":"1969-05-17T00:00:00","p0402_02":1440.0,"m4423":"1959-05-16T00:00:00"}
{"m6103":"59262309","m4308":"10","m4421":15,"m4405":7,"m4025":21,"p0402_03":1465.7,"p0402_01":1450.3,"m4424":"1926-07-11T00:00:00","p0402_02":1478.1,"m4423":"1979-07-18T00:00:00"}
{"m6103":"59262309","m4308":"10","m4421":27,"m4405":8,"m4025":28,"p0402_03":1474.5,"p0402_01":1458.4,"m4424":"1970-08-02T00:00:00","p0402_02":1485.1,"m4423":"1932-08-19T00:00:00"}
{"m6103":"59262309","m4308":"10","m4421":10,"m4405":10,"m4025":10,"p0402_03":1451.9,"p0402_01":1440.2,"m4424":"1936-10-07T00:00:00","p0402_02":1460.2,"m4423":"1967-10-31T00:00:00"}
{"m6103":"59262309","m4308":"10","m4421":14,"m4405":11,"m4025":16,"p0402_03":1445.2,"p0402_01":1436.3,"m4424":"1973-11-20T00:00:00","p0402_02":1454.5,"m4423":"1974-11-05T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":5,"m4405":4,"m4025":6,"p0402_03":1426.4,"p0402_01":1416.7,"m4424":"1987-04-16T00:00:00","p0402_02":1430.2,"m4423":"1988-04-26T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":16,"m4405":5,"m4025":17,"p0402_03":1437.1,"p0402_01":1427.8,"m4424":"1958-05-12T00:00:00","p0402_02":1450.1,"m4423":"1984-05-28T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":6,"m4405":6,"m4025":6,"p0402_03":1461.4,"p0402_01":1447.3,"m4424":"1931-06-01T00:00:00","p0402_02":1470.3,"m4423":"2003-06-18T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":9,"m4405":7,"m4025":10,"p0402_03":1476.8,"p0402_01":1473.0,"m4424":"1964-07-12T00:00:00","p0402_02":1485.2,"m4423":"1992-07-11T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":17,"m4405":8,"m4025":24,"p0402_03":1478.1,"p0402_01":1464.5,"m4424":"1965-08-07T00:00:00","p0402_02":1490.9,"m4423":"2004-08-07T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":4,"m4405":9,"m4025":13,"p0402_03":1465.8,"p0402_01":1462.9,"m4424":"1987-09-21T00:00:00","p0402_02":1476.6,"m4423":"1992-09-12T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":8,"m4405":10,"m4025":11,"p0402_03":1458.4,"p0402_01":1450.9,"m4424":"1957-10-30T00:00:00","p0402_02":1461.9,"m4423":"1938-10-23T00:00:00"}
{"m6103":"55101557","m4308":"0","m4421":6,"m4405":11,"m4025":8,"p0402_03":1447.3,"p0402_01":1439.9,"m4424":"1912-11-29T00:00:00","p0402_02":1455.8,"m4423":"1964-11-05T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":5,"m4405":4,"m4025":6,"p0402_03":1426.3,"p0402_01":1417.0,"m4424":"1987-04-16T00:00:00","p0402_02":1430.3,"m4423":"1988-04-26T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":16,"m4405":5,"m4025":17,"p0402_03":1435.7,"p0402_01":1424.3,"m4424":"1963-05-15T00:00:00","p0402_02":1446.7,"m4423":"1967-05-16T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":6,"m4405":6,"m4025":6,"p0402_03":1457.8,"p0402_01":1446.0,"m4424":"1960-06-03T00:00:00","p0402_02":1470.4,"m4423":"2003-06-18T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":9,"m4405":7,"m4025":10,"p0402_03":1474.2,"p0402_01":1466.1,"m4424":"1984-07-11T00:00:00","p0402_02":1481.8,"m4423":"1992-07-11T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":17,"m4405":8,"m4025":24,"p0402_03":1476.7,"p0402_01":1463.3,"m4424":"1965-08-07T00:00:00","p0402_02":1486.8,"m4423":"1959-08-10T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":4,"m4405":9,"m4025":13,"p0402_03":1467.2,"p0402_01":1463.2,"m4424":"1987-09-21T00:00:00","p0402_02":1476.8,"m4423":"1992-09-12T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":8,"m4405":10,"m4025":11,"p0402_03":1457.7,"p0402_01":1451.1,"m4424":"1957-10-30T00:00:00","p0402_02":1462.4,"m4423":"1938-10-23T00:00:00"}
{"m6103":"55101557","m4308":"10","m4421":6,"m4405":11,"m4025":8,"p0402_03":1447.4,"p0402_01":1440.2,"m4424":"1912-11-29T00:00:00","p0402_02":1456.1,"m4423":"1964-11-05T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":4,"m4405":4,"m4025":5,"p0402_03":1426.2,"p0402_01":1416.5,"m4424":"1987-04-16T00:00:00","p0402_02":1430.5,"m4423":"1988-04-26T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":16,"m4405":5,"m4025":17,"p0402_03":1432.4,"p0402_01":1422.0,"m4424":"1963-05-15T00:00:00","p0402_02":1444.7,"m4423":"1961-05-15T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":6,"m4405":6,"m4025":6,"p0402_03":1443.1,"p0402_01":1440.8,"m4424":"1988-06-05T00:00:00","p0402_02":1452.1,"m4423":"1990-06-04T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":8,"m4405":7,"m4025":9,"p0402_03":1468.8,"p0402_01":1458.7,"m4424":"1984-07-11T00:00:00","p0402_02":1477.2,"m4423":"1963-07-22T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":17,"m4405":8,"m4025":24,"p0402_03":1474.0,"p0402_01":1437.5,"m4424":"1987-08-20T00:00:00","p0402_02":1481.6,"m4423":"1957-08-08T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":4,"m4405":9,"m4025":13,"p0402_03":1464.8,"p0402_01":1456.6,"m4424":"1987-09-11T00:00:00","p0402_02":1476.9,"m4423":"1992-09-12T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":8,"m4405":10,"m4025":11,"p0402_03":1457.7,"p0402_01":1451.7,"m4424":"1957-10-30T00:00:00","p0402_02":1463.0,"m4423":"1938-10-23T00:00:00"}
{"m6103":"55101557","m4308":"20","m4421":6,"m4405":11,"m4025":8,"p0402_03":1447.6,"p0402_01":1440.5,"m4424":"1912-11-29T00:00:00","p0402_02":1456.2,"m4423":"1964-11-05T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":4,"m4405":4,"m4025":5,"p0402_03":1425.4,"p0402_01":1416.4,"m4424":"1987-04-16T00:00:00","p0402_02":1430.1,"m4423":"1988-04-26T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":16,"m4405":5,"m4025":17,"p0402_03":1431.9,"p0402_01":1422.2,"m4424":"1963-05-15T00:00:00","p0402_02":1441.5,"m4423":"1961-05-15T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":6,"m4405":6,"m4025":6,"p0402_03":1436.3,"p0402_01":1430.5,"m4424":"2003-06-18T00:00:00","p0402_02":1442.8,"m4423":"1990-06-04T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":8,"m4405":7,"m4025":9,"p0402_03":1443.7,"p0402_01":1427.6,"m4424":"1963-07-22T00:00:00","p0402_02":1466.9,"m4423":"1993-07-29T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":17,"m4405":8,"m4025":24,"p0402_03":1444.2,"p0402_01":1425.7,"m4424":"1963-08-16T00:00:00","p0402_02":1473.2,"m4423":"1961-08-06T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":4,"m4405":9,"m4025":13,"p0402_03":1455.5,"p0402_01":1427.8,"m4424":"1987-09-12T00:00:00","p0402_02":1473.6,"m4423":"1992-09-13T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":8,"m4405":10,"m4025":11,"p0402_03":1458.1,"p0402_01":1450.9,"m4424":"1957-10-30T00:00:00","p0402_02":1463.1,"m4423":"1938-10-23T00:00:00"}
{"m6103":"55101557","m4308":"30","m4421":6,"m4405":11,"m4025":8,"p0402_03":1447.8,"p0402_01":1440.8,"m4424":"1912-11-29T00:00:00","p0402_02":1456.0,"m4423":"1964-11-05T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":4,"m4405":4,"m4025":5,"p0402_03":1430.4,"p0402_01":1419.6,"m4424":"1987-04-16T00:00:00","p0402_02":1438.0,"m4423":"1933-04-15T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":16,"m4405":5,"m4025":17,"p0402_03":1427.0,"p0402_01":1417.4,"m4424":"1963-05-15T00:00:00","p0402_02":1438.8,"m4423":"1961-05-15T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":6,"m4405":6,"m4025":6,"p0402_03":1429.0,"p0402_01":1419.6,"m4424":"1987-06-26T00:00:00","p0402_02":1441.3,"m4423":"1990-06-04T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":8,"m4405":7,"m4025":9,"p0402_03":1437.4,"p0402_01":1420.1,"m4424":"1964-07-12T00:00:00","p0402_02":1444.4,"m4423":"1984-07-11T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":17,"m4405":8,"m4025":24,"p0402_03":1431.4,"p0402_01":1422.2,"m4424":"1987-08-16T00:00:00","p0402_02":1449.7,"m4423":"2004-08-07T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":4,"m4405":9,"m4025":13,"p0402_03":1440.4,"p0402_01":1428.2,"m4424":"1987-09-23T00:00:00","p0402_02":1457.3,"m4423":"1993-09-21T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":8,"m4405":10,"m4025":11,"p0402_03":1449.6,"p0402_01":1426.8,"m4424":"1958-10-31T00:00:00","p0402_02":1461.9,"m4423":"1959-10-28T00:00:00"}
{"m6103":"55101557","m4308":"50","m4421":6,"m4405":11,"m4025":8,"p0402_03":1447.5,"p0402_01":1432.4,"m4424":"1987-11-24T00:00:00","p0402_02":1458.8,"m4423":"1912-11-23T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":4,"m4405":4,"m4025":5,"p0402_03":1445.5,"p0402_01":1438.7,"m4424":"1933-04-15T00:00:00","p0402_02":1448.2,"m4423":"1988-04-26T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":16,"m4405":5,"m4025":17,"p0402_03":1446.5,"p0402_01":1438.0,"m4424":"1986-05-09T00:00:00","p0402_02":1459.1,"m4423":"1965-05-17T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":6,"m4405":6,"m4025":6,"p0402_03":1447.6,"p0402_01":1441.6,"m4424":"1987-06-26T00:00:00","p0402_02":1450.8,"m4423":"1990-06-04T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":8,"m4405":7,"m4025":9,"p0402_03":1449.5,"p0402_01":1446.2,"m4424":"1993-07-27T00:00:00","p0402_02":1452.3,"m4423":"1984-07-11T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":17,"m4405":8,"m4025":24,"p0402_03":1447.4,"p0402_01":1443.8,"m4424":"1987-08-20T00:00:00","p0402_02":1456.6,"m4423":"1965-08-16T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":4,"m4405":9,"m4025":13,"p0402_03":1445.4,"p0402_01":1440.6,"m4424":"1987-09-14T00:00:00","p0402_02":1452.1,"m4423":"1962-09-24T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":8,"m4405":10,"m4025":11,"p0402_03":1450.6,"p0402_01":1443.8,"m4424":"1958-10-31T00:00:00","p0402_02":1463.2,"m4423":"1978-10-14T00:00:00"}
{"m6103":"55101557","m4308":"75","m4421":6,"m4405":11,"m4025":8,"p0402_03":1455.0,"p0402_01":1441.7,"m4424":"1912-11-29T00:00:00","p0402_02":1460.8,"m4423":"1975-11-18T00:00:00"}
{"m6103":"59142211","m4308":"0","m4421":9,"m4405":5,"m4025":9,"p0402_03":1436.4,"p0402_01":1424.3,"m4424":"1912-05-16T00:00:00","p0402_02":1442.6,"m4423":"1965-05-28T00:00:00"}
{"m6103":"59142211","m4308":"0","m4421":9,"m4405":6,"m4025":9,"p0402_03":1449.3,"p0402_01":1435.8,"m4424":"1902-06-11T00:00:00","p0402_02":1465.0,"m4423":"1968-06-18T00:00:00"}
{"m6103":"59142211","m4308":"0","m4421":16,"m4405":7,"m4025":20,"p0402_03":1474.5,"p0402_01":1450.2,"m4424":"1929-07-12T00:00:00","p0402_02":1483.1,"m4423":"1938-07-26T00:00:00"}
{"m6103":"59142211","m4308":"0","m4421":11,"m4405":8,"m4025":11,"p0402_03":1477.0,"p0402_01":1465.2,"m4424":"1904-08-20T00:00:00","p0402_02":1486.5,"m4423":"1932-08-16T00:00:00"}
{"m6103":"59142211","m4308":"0","m4421":4,"m4405":10,"m4025":7,"p0402_03":1459.5,"p0402_01":1435.4,"m4424":"1936-10-07T00:00:00","p0402_02":1460.3,"m4423":"1984-10-18T00:00:00"}
{"m6103":"59142211","m4308":"0","m4421":5,"m4405":11,"m4025":5,"p0402_03":1444.5,"p0402_01":1438.4,"m4424":"1906-11-12T00:00:00","p0402_02":1447.4,"m4423":"1905-11-11T00:00:00"}
{"m6103":"59142211","m4308":"10","m4421":9,"m4405":5,"m4025":9,"p0402_03":1429.1,"p0402_01":1423.2,"m4424":"1906-05-06T00:00:00","p0402_02":1437.4,"m4423":"1905-05-23T00:00:00"}
{"m6103":"59142211","m4308":"10","m4421":9,"m4405":6,"m4025":9,"p0402_03":1443.9,"p0402_01":1435.4,"m4424":"1902-06-11T00:00:00","p0402_02":1462.9,"m4423":"1968-06-18T00:00:00"}
{"m6103":"59142211","m4308":"10","m4421":16,"m4405":7,"m4025":20,"p0402_03":1469.0,"p0402_01":1448.1,"m4424":"1929-07-12T00:00:00","p0402_02":1481.0,"m4423":"1938-07-26T00:00:00"}
{"m6103":"59142211","m4308":"10","m4421":11,"m4405":8,"m4025":11,"p0402_03":1475.2,"p0402_01":1465.3,"m4424":"1904-08-20T00:00:00","p0402_02":1483.2,"m4423":"1930-08-04T00:00:00"}
{"m6103":"59142211","m4308":"10","m4421":4,"m4405":10,"m4025":7,"p0402_03":1459.9,"p0402_01":1433.9,"m4424":"1936-10-07T00:00:00","p0402_02":1460.9,"m4423":"1911-10-06T00:00:00"}
{"m6103":"59142211","m4308":"10","m4421":5,"m4405":11,"m4025":5,"p0402_03":1445.0,"p0402_01":1438.3,"m4424":"1906-11-12T00:00:00","p0402_02":1447.6,"m4423":"1905-11-11T00:00:00"}
{"m6103":"59142211","m4308":"20","m4421":9,"m4405":5,"m4025":9,"p0402_03":1424.3,"p0402_01":1419.9,"m4424":"1905-05-23T00:00:00","p0402_02":1429.1,"m4423":"1965-05-28T00:00:00"}
{"m6103":"59142211","m4308":"20","m4421":8,"m4405":6,"m4025":8,"p0402_03":1433.9,"p0402_01":1426.6,"m4424":"1970-06-11T00:00:00","p0402_02":1445.8,"m4423":"1981-06-03T00:00:00"}
{"m6103":"59142211","m4308":"20","m4421":16,"m4405":7,"m4025":20,"p0402_03":1447.7,"p0402_01":1423.6,"m4424":"1909-07-11T00:00:00","p0402_02":1464.9,"m4423":"1933-07-21T00:00:00"}
{"m6103":"59142211","m4308":"20","m4421":11,"m4405":8,"m4025":11,"p0402_03":1460.0,"p0402_01":1442.4,"m4424":"1932-08-16T00:00:00","p0402_02":1477.3,"m4423":"1936-08-12T00:00:00"}
{"m6103":"59142211","m4308":"20","m4421":4,"m4405":10,"m4025":7,"p0402_03":1461.0,"p0402_01":1434.6,"m4424":"1936-10-07T00:00:00","p0402_02":1463.1,"m4423":"1984-10-18T00:00:00"}
{"m6103":"59142211","m4308":"20","m4421":5,"m4405":11,"m4025":5,"p0402_03":1445.2,"p0402_01":1438.5,"m4424":"1906-11-12T00:00:00","p0402_02":1448.2,"m4423":"1905-11-11T00:00:00"}
{"m6103":"59142211","m4308":"30","m4421":9,"m4405":5,"m4025":9,"p0402_03":1423.8,"p0402_01":1418.9,"m4424":"1905-05-23T00:00:00","p0402_02":1427.6,"m4423":"1965-05-28T00:00:00"}
{"m6103":"59142211","m4308":"30","m4421":8,"m4405":6,"m4025":8,"p0402_03":1428.1,"p0402_01":1416.1,"m4424":"1970-06-11T00:00:00","p0402_02":1432.5,"m4423":"1924-06-08T00:00:00"}
{"m6103":"59142211","m4308":"30","m4421":16,"m4405":7,"m4025":20,"p0402_03":1437.2,"p0402_01":1423.5,"m4424":"1909-07-11T00:00:00","p0402_02":1460.2,"m4423":"1931-07-12T00:00:00"}
{"m6103":"59142211","m4308":"30","m4421":11,"m4405":8,"m4025":11,"p0402_03":1442.8,"p0402_01":1428.2,"m4424":"1932-08-16T00:00:00","p0402_02":1473.4,"m4423":"1936-08-12T00:00:00"}
{"m6103":"59142211","m4308":"30","m4421":4,"m4405":10,"m4025":7,"p0402_03":1461.4,"p0402_01":1434.4,"m4424":"1936-10-07T00:00:00","p0402_02":1463.3,"m4423":"1984-10-18T00:00:00"}
{"m6103":"59142211","m4308":"30","m4421":5,"m4405":11,"m4025":5,"p0402_03":1445.4,"p0402_01":1437.9,"m4424":"1906-11-12T00:00:00","p0402_02":1450.4,"m4423":"1905-11-11T00:00:00"}
{"m6103":"59142211","m4308":"50","m4421":9,"m4405":5,"m4025":9,"p0402_03":1419.9,"p0402_01":1418.8,"m4424":"1965-05-28T00:00:00","p0402_02":1424.7,"m4423":"1911-05-27T00:00:00"}
{"m6103":"59142211","m4308":"50","m4421":8,"m4405":6,"m4025":8,"p0402_03":1420.7,"p0402_01":1417.1,"m4424":"1970-06-11T00:00:00","p0402_02":1428.7,"m4423":"1924-06-08T00:00:00"}
{"m6103":"59142211","m4308":"50","m4421":16,"m4405":7,"m4025":20,"p0402_03":1425.7,"p0402_01":1419.9,"m4424":"1909-07-11T00:00:00","p0402_02":1447.5,"m4423":"1931-07-12T00:00:00"}
{"m6103":"59142211","m4308":"50","m4421":11,"m4405":8,"m4025":11,"p0402_03":1427.1,"p0402_01":1422.2,"m4424":"1932-08-16T00:00:00","p0402_02":1431.6,"m4423":"1930-08-04T00:00:00"}
{"m6103":"59142211","m4308":"50","m4421":4,"m4405":10,"m4025":7,"p0402_03":1449.2,"p0402_01":1428.3,"m4424":"1936-10-07T00:00:00","p0402_02":1464.2,"m4423":"1984-10-23T00:00:00"}
{"m6103":"59142211","m4308":"50","m4421":5,"m4405":11,"m4025":5,"p0402_03":1445.3,"p0402_01":1425.9,"m4424":"1906-11-12T00:00:00","p0402_02":1450.2,"m4423":"1905-11-11T00:00:00"}
{"m6103":"59142211","m4308":"75","m4421":8,"m4405":5,"m4025":8,"p0402_03":1432.3,"p0402_01":1426.7,"m4424":"1914-05-20T00:00:00","p0402_02":1437.9,"m4423":"1965-05-28T00:00:00"}
{"m6103":"59142211","m4308":"75","m4421":7,"m4405":6,"m4025":7,"p0402_03":1434.0,"p0402_01":1424.4,"m4424":"1924-06-08T00:00:00","p0402_02":1439.0,"m4423":"1970-06-11T00:00:00"}
{"m6103":"59142211","m4308":"75","m4421":16,"m4405":7,"m4025":20,"p0402_03":1433.6,"p0402_01":1421.6,"m4424":"1931-07-12T00:00:00","p0402_02":1436.5,"m4423":"1929-07-12T00:00:00"}
{"m6103":"59142211","m4308":"75","m4421":10,"m4405":8,"m4025":10,"p0402_03":1428.0,"p0402_01":1423.1,"m4424":"1932-08-16T00:00:00","p0402_02":1435.3,"m4423":"1977-08-31T00:00:00"}
{"m6103":"59142211","m4308":"75","m4421":4,"m4405":10,"m4025":7,"p0402_03":1432.4,"p0402_01":1427.8,"m4424":"1911-10-06T00:00:00","p0402_02":1456.3,"m4423":"1984-10-23T00:00:00"}
{"m6103":"59142211","m4308":"75","m4421":5,"m4405":11,"m4025":5,"p0402_03":1431.1,"p0402_01":1428.0,"m4424":"1902-11-06T00:00:00","p0402_02":1443.4,"m4423":"1903-11-28T00:00:00"}
{"m6103":"59142211","m4308":"100","m4421":8,"m4405":5,"m4025":8,"p0402_03":1436.2,"p0402_01":1434.8,"m4424":"1906-05-06T00:00:00","p0402_02":1439.5,"m4423":"1965-05-28T00:00:00"}
{"m6103":"59142211","m4308":"100","m4421":7,"m4405":6,"m4025":7,"p0402_03":1437.8,"p0402_01":1433.3,"m4424":"1902-06-11T00:00:00","p0402_02":1440.8,"m4423":"1970-06-11T00:00:00"}
{"m6103":"59142211","m4308":"100","m4421":15,"m4405":7,"m4025":17,"p0402_03":1437.0,"p0402_01":1434.2,"m4424":"1932-07-10T00:00:00","p0402_02":1439.9,"m4423":"1938-07-26T00:00:00"}
{"m6103":"59142211","m4308":"100","m4421":10,"m4405":8,"m4025":10,"p0402_03":1436.6,"p0402_01":1432.2,"m4424":"1902-08-06T00:00:00","p0402_02":1441.5,"m4423":"1977-08-31T00:00:00"}
{"m6103":"59142211","m4308":"100","m4421":3,"m4405":10,"m4025":5,"p0402_03":1434.8,"p0402_01":1430.4,"m4424":"1984-10-28T00:00:00","p0402_02":1439.3,"m4423":"1936-10-07T00:00:00"}
{"m6103":"57232051","m4308":"0","m4421":5,"m4405":2,"m4025":5,"p0402_03":1415.1,"p0402_01":1410.6,"m4424":"1963-02-24T00:00:00","p0402_02":1424.8,"m4423":"1961-02-21T00:00:00"}
{"m6103":"57232051","m4308":"0","m4421":11,"m4405":5,"m4025":11,"p0402_03":1438.6,"p0402_01":1424.2,"m4424":"1956-05-17T00:00:00","p0402_02":1445.2,"m4423":"1960-05-28T00:00:00"}
{"m6103":"57232051","m4308":"0","m4421":12,"m4405":8,"m4025":12,"p0402_03":1478.0,"p0402_01":1472.1,"m4424":"1958-08-09T00:00:00","p0402_02":1483.8,"m4423":"1963-08-12T00:00:00"}
{"m6103":"57232051","m4308":"0","m4421":7,"m4405":10,"m4025":7,"p0402_03":1459.5,"p0402_01":1456.0,"m4424":"1956-10-28T00:00:00","p0402_02":1462.2,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232051","m4308":"0","m4421":7,"m4405":11,"m4025":7,"p0402_03":1451.7,"p0402_01":1449.3,"m4424":"1965-11-13T00:00:00","p0402_02":1456.1,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57232051","m4308":"10","m4421":5,"m4405":2,"m4025":5,"p0402_03":1415.3,"p0402_01":1410.8,"m4424":"1963-02-24T00:00:00","p0402_02":1424.9,"m4423":"1961-02-21T00:00:00"}
{"m6103":"57232051","m4308":"10","m4421":11,"m4405":5,"m4025":11,"p0402_03":1436.1,"p0402_01":1424.4,"m4424":"1956-05-17T00:00:00","p0402_02":1444.9,"m4423":"1960-05-28T00:00:00"}
{"m6103":"57232051","m4308":"10","m4421":12,"m4405":8,"m4025":12,"p0402_03":1477.6,"p0402_01":1471.5,"m4424":"1958-08-09T00:00:00","p0402_02":1483.9,"m4423":"1963-08-12T00:00:00"}
{"m6103":"57232051","m4308":"10","m4421":7,"m4405":10,"m4025":7,"p0402_03":1459.8,"p0402_01":1456.2,"m4424":"1956-10-28T00:00:00","p0402_02":1462.4,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232051","m4308":"10","m4421":7,"m4405":11,"m4025":7,"p0402_03":1451.9,"p0402_01":1449.6,"m4424":"1964-11-11T00:00:00","p0402_02":1456.2,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57232051","m4308":"20","m4421":5,"m4405":2,"m4025":5,"p0402_03":1416.7,"p0402_01":1410.9,"m4424":"1963-02-24T00:00:00","p0402_02":1425.0,"m4423":"1961-02-21T00:00:00"}
{"m6103":"57232051","m4308":"20","m4421":11,"m4405":5,"m4025":11,"p0402_03":1431.4,"p0402_01":1423.2,"m4424":"1966-05-11T00:00:00","p0402_02":1436.5,"m4423":"1960-05-28T00:00:00"}
{"m6103":"57232051","m4308":"20","m4421":12,"m4405":8,"m4025":12,"p0402_03":1470.9,"p0402_01":1448.9,"m4424":"1957-08-10T00:00:00","p0402_02":1482.8,"m4423":"1960-08-13T00:00:00"}
{"m6103":"57232051","m4308":"20","m4421":7,"m4405":10,"m4025":7,"p0402_03":1459.9,"p0402_01":1456.3,"m4424":"1956-10-28T00:00:00","p0402_02":1462.4,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232051","m4308":"20","m4421":7,"m4405":11,"m4025":7,"p0402_03":1452.1,"p0402_01":1449.7,"m4424":"1964-11-11T00:00:00","p0402_02":1456.5,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57232051","m4308":"30","m4421":5,"m4405":2,"m4025":5,"p0402_03":1418.2,"p0402_01":1411.4,"m4424":"1963-02-24T00:00:00","p0402_02":1425.2,"m4423":"1961-02-21T00:00:00"}
{"m6103":"57232051","m4308":"30","m4421":11,"m4405":5,"m4025":11,"p0402_03":1427.0,"p0402_01":1419.0,"m4424":"1956-05-17T00:00:00","p0402_02":1436.0,"m4423":"1967-05-21T00:00:00"}
{"m6103":"57232051","m4308":"30","m4421":12,"m4405":8,"m4025":12,"p0402_03":1443.3,"p0402_01":1424.9,"m4424":"1964-08-19T00:00:00","p0402_02":1475.7,"m4423":"1961-08-17T00:00:00"}
{"m6103":"57232051","m4308":"30","m4421":7,"m4405":10,"m4025":7,"p0402_03":1460.2,"p0402_01":1456.3,"m4424":"1956-10-28T00:00:00","p0402_02":1462.6,"m4423":"1963-10-24T00:00:00"}
{"m6103":"57232051","m4308":"30","m4421":7,"m4405":11,"m4025":7,"p0402_03":1452.3,"p0402_01":1449.7,"m4424":"1936-11-17T00:00:00","p0402_02":1456.5,"m4423":"1957-11-04T00:00:00"}
{"m6103":"57232051","m4308":"50","m4421":8,"m4405":5,"m4025":8,"p0402_03":1421.7,"p0402_01":1418.4,"m4424":"1956-05-17T00:00:00","p0402_02":1427.8,"m4423":"1961-05-16T00:00:00"}
{"m6103":"57232051","m4308":"50","m4421":6,"m4405":8,"m4025":6,"p0402_03":1427.1,"p0402_01":1424.6,"m4424":"1964-08-19T00:00:00","p0402_02":1431.0,"m4423":"1939-08-02T00:00:00"}
{"m6103":"60072804","m4308":"20","m4421":10,"m4405":5,"m4025":10,"p0402_03":1415.1,"p0402_01":1408.4,"m4424":"1905-05-18T00:00:00","p0402_02":1418.7,"m4423":"1993-05-25T00:00:00"}
{"m6103":"60072804","m4308":"20","m4421":15,"m4405":7,"m4025":16,"p0402_03":1436.8,"p0402_01":1415.3,"m4424":"1934-07-06T00:00:00","p0402_02":1465.7,"m4423":"1996-07-17T00:00:00"}
{"m6103":"60072804","m4308":"20","m4421":15,"m4405":8,"m4025":22,"p0402_03":1448.7,"p0402_01":1423.5,"m4424":"1907-08-10T00:00:00","p0402_02":1481.2,"m4423":"1991-08-29T00:00:00"}
{"m6103":"60072804","m4308":"20","m4421":3,"m4405":9,"m4025":5,"p0402_03":1450.6,"p0402_01":1438.4,"m4424":"2001-09-28T00:00:00","p0402_02":1466.6,"m4423":"2000-09-24T00:00:00"}
{"m6103":"60072804","m4308":"20","m4421":7,"m4405":11,"m4025":7,"p0402_03":1432.7,"p0402_01":1422.7,"m4424":"1905-11-20T00:00:00","p0402_02":1440.5,"m4423":"1900-11-05T00:00:00"}
{"m6103":"60072804","m4308":"30","m4421":10,"m4405":5,"m4025":10,"p0402_03":1415.6,"p0402_01":1409.4,"m4424":"1906-05-02T00:00:00","p0402_02":1423.9,"m4423":"1912-05-11T00:00:00"}
{"m6103":"60072804","m4308":"30","m4421":15,"m4405":7,"m4025":16,"p0402_03":1421.0,"p0402_01":1415.3,"m4424":"1932-07-06T00:00:00","p0402_02":1437.6,"m4423":"1928-07-13T00:00:00"}
{"m6103":"60072804","m4308":"30","m4421":15,"m4405":8,"m4025":22,"p0402_03":1424.8,"p0402_01":1417.5,"m4424":"1907-08-10T00:00:00","p0402_02":1471.4,"m4423":"1992-08-18T00:00:00"}
{"m6103":"60072804","m4308":"30","m4421":3,"m4405":9,"m4025":5,"p0402_03":1440.9,"p0402_01":1432.7,"m4424":"2001-09-28T00:00:00","p0402_02":1445.2,"m4423":"2000-09-24T00:00:00"}
{"m6103":"60072804","m4308":"30","m4421":7,"m4405":11,"m4025":7,"p0402_03":1434.2,"p0402_01":1427.8,"m4424":"1905-11-20T00:00:00","p0402_02":1440.5,"m4423":"1900-11-05T00:00:00"}
{"m6103":"60072804","m4308":"0","m4421":10,"m4405":5,"m4025":10,"p0402_03":1424.2,"p0402_01":1414.4,"m4424":"1906-05-02T00:00:00","p0402_02":1446.6,"m4423":"1993-05-25T00:00:00"}
{"m6103":"60072804","m4308":"0","m4421":15,"m4405":7,"m4025":16,"p0402_03":1471.3,"p0402_01":1461.0,"m4424":"1928-07-13T00:00:00","p0402_02":1478.5,"m4423":"1931-07-06T00:00:00"}
{"m6103":"60072804","m4308":"0","m4421":15,"m4405":8,"m4025":22,"p0402_03":1479.3,"p0402_01":1467.1,"m4424":"1904-08-25T00:00:00","p0402_02":1486.3,"m4423":"1997-08-12T00:00:00"}
{"m6103":"60072804","m4308":"0","m4421":3,"m4405":9,"m4025":5,"p0402_03":1465.8,"p0402_01":1462.7,"m4424":"1936-09-30T00:00:00","p0402_02":1466.3,"m4423":"2000-09-24T00:00:00"}
{"m6103":"60072804","m4308":"0","m4421":7,"m4405":11,"m4025":7,"p0402_03":1431.9,"p0402_01":1421.6,"m4424":"1906-11-16T00:00:00","p0402_02":1440.1,"m4423":"1900-11-05T00:00:00"}
{"m6103":"60072804","m4308":"10","m4421":10,"m4405":5,"m4025":10,"p0402_03":1420.8,"p0402_01":1407.5,"m4424":"1905-05-18T00:00:00","p0402_02":1446.7,"m4423":"1993-05-25T00:00:00"}
{"m6103":"60072804","m4308":"10","m4421":15,"m4405":7,"m4025":16,"p0402_03":1466.6,"p0402_01":1445.1,"m4424":"1932-07-06T00:00:00","p0402_02":1474.7,"m4423":"1909-07-14T00:00:00"}
{"m6103":"60072804","m4308":"10","m4421":15,"m4405":8,"m4025":22,"p0402_03":1473.6,"p0402_01":1463.8,"m4424":"2004-08-04T00:00:00","p0402_02":1485.6,"m4423":"1997-08-12T00:00:00"}
{"m6103":"60072804","m4308":"10","m4421":3,"m4405":9,"m4025":5,"p0402_03":1460.2,"p0402_01":1458.1,"m4424":"2000-09-24T00:00:00","p0402_02":1466.1,"m4423":"2000-09-24T00:00:00"}
{"m6103":"60072804","m4308":"10","m4421":7,"m4405":11,"m4025":7,"p0402_03":1432.2,"p0402_01":1421.9,"m4424":"1906-11-16T00:00:00","p0402_02":1440.3,"m4423":"1900-11-05T00:00:00"}