{"m6103":"76001710","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0402_03":1467.6,"p0402_01":1456.0,"m4424":"1983-09-14T00:00:00","p0402_02":1480.7,"m4423":"1953-09-06T00:00:00"}
{"m6103":"76001710","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0402_03":1467.3,"p0402_01":1457.6,"m4424":"1983-09-14T00:00:00","p0402_02":1480.4,"m4423":"1953-09-06T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":1,"m4421":19,"m4025":23,"p0402_03":1458.9,"p0402_01":1445.6,"m4424":"1979-01-28T00:00:00","p0402_02":1464.3,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":2,"m4421":17,"m4025":22,"p0402_03":1456.3,"p0402_01":1451.5,"m4424":"1966-02-02T00:00:00","p0402_02":1460.9,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":3,"m4421":21,"m4025":24,"p0402_03":1455.8,"p0402_01":1450.6,"m4424":"1963-03-11T00:00:00","p0402_02":1466.5,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":4,"m4421":25,"m4025":33,"p0402_03":1455.2,"p0402_01":1449.2,"m4424":"1987-04-23T00:00:00","p0402_02":1463.8,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":5,"m4421":21,"m4025":31,"p0402_03":1458.1,"p0402_01":1449.8,"m4424":"1978-05-12T00:00:00","p0402_02":1467.4,"m4423":"1989-05-31T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":6,"m4421":21,"m4025":27,"p0402_03":1463.9,"p0402_01":1458.8,"m4424":"1979-06-24T00:00:00","p0402_02":1483.9,"m4423":"1984-06-28T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":7,"m4421":18,"m4025":20,"p0402_03":1477.4,"p0402_01":1466.8,"m4424":"1971-07-02T00:00:00","p0402_02":1503.4,"m4423":"1974-07-31T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":8,"m4421":11,"m4025":15,"p0402_03":1486.2,"p0402_01":1475.2,"m4424":"1968-08-12T00:00:00","p0402_02":1494.1,"m4423":"1972-08-06T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":9,"m4421":22,"m4025":30,"p0402_03":1480.6,"p0402_01":1471.9,"m4424":"1936-09-28T00:00:00","p0402_02":1490.2,"m4423":"1990-09-04T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":10,"m4421":18,"m4025":24,"p0402_03":1471.1,"p0402_01":1463.1,"m4424":"1968-10-29T00:00:00","p0402_02":1478.9,"m4423":"1989-10-05T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":11,"m4421":19,"m4025":22,"p0402_03":1464.5,"p0402_01":1457.7,"m4424":"1978-11-23T00:00:00","p0402_02":1469.2,"m4423":"1964-11-07T00:00:00"}
{"m6103":"69393804","m4308":"0","m4405":12,"m4421":29,"m4025":38,"p0402_03":1462.6,"p0402_01":1454.8,"m4424":"1978-12-14T00:00:00","p0402_02":1469.2,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":1,"m4421":19,"m4025":23,"p0402_03":1459.1,"p0402_01":1445.7,"m4424":"1979-01-28T00:00:00","p0402_02":1464.5,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":2,"m4421":17,"m4025":22,"p0402_03":1456.6,"p0402_01":1451.9,"m4424":"1966-02-02T00:00:00","p0402_02":1461.0,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":3,"m4421":21,"m4025":24,"p0402_03":1455.9,"p0402_01":1450.8,"m4424":"1963-03-11T00:00:00","p0402_02":1466.6,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":4,"m4421":25,"m4025":33,"p0402_03":1455.8,"p0402_01":1450.1,"m4424":"1978-04-18T00:00:00","p0402_02":1463.1,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":5,"m4421":21,"m4025":31,"p0402_03":1458.3,"p0402_01":1450.0,"m4424":"1978-05-12T00:00:00","p0402_02":1467.5,"m4423":"1989-05-31T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":6,"m4421":21,"m4025":27,"p0402_03":1463.8,"p0402_01":1458.3,"m4424":"1979-06-24T00:00:00","p0402_02":1479.9,"m4423":"1984-06-28T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":7,"m4421":18,"m4025":20,"p0402_03":1477.5,"p0402_01":1465.4,"m4424":"1958-07-01T00:00:00","p0402_02":1492.0,"m4423":"1972-07-26T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":8,"m4421":11,"m4025":15,"p0402_03":1486.3,"p0402_01":1474.5,"m4424":"1968-08-12T00:00:00","p0402_02":1494.0,"m4423":"1972-08-06T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":9,"m4421":22,"m4025":30,"p0402_03":1480.8,"p0402_01":1472.1,"m4424":"1936-09-28T00:00:00","p0402_02":1490.4,"m4423":"1990-09-04T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":10,"m4421":18,"m4025":24,"p0402_03":1471.3,"p0402_01":1463.4,"m4424":"1968-10-29T00:00:00","p0402_02":1479.1,"m4423":"1989-10-05T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":11,"m4421":19,"m4025":22,"p0402_03":1464.4,"p0402_01":1457.9,"m4424":"1978-11-23T00:00:00","p0402_02":1469.4,"m4423":"1972-11-19T00:00:00"}
{"m6103":"69393804","m4308":"10","m4405":12,"m4421":29,"m4025":38,"p0402_03":1462.6,"p0402_01":1455.0,"m4424":"1978-12-14T00:00:00","p0402_02":1469.6,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":1,"m4421":18,"m4025":22,"p0402_03":1459.5,"p0402_01":1445.9,"m4424":"1979-01-28T00:00:00","p0402_02":1464.8,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":2,"m4421":17,"m4025":22,"p0402_03":1456.8,"p0402_01":1451.9,"m4424":"1966-02-02T00:00:00","p0402_02":1461.1,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":3,"m4421":21,"m4025":24,"p0402_03":1456.1,"p0402_01":1451.1,"m4424":"1963-03-11T00:00:00","p0402_02":1466.8,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":4,"m4421":25,"m4025":33,"p0402_03":1455.6,"p0402_01":1450.3,"m4424":"1978-04-18T00:00:00","p0402_02":1463.2,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":5,"m4421":21,"m4025":31,"p0402_03":1457.8,"p0402_01":1450.2,"m4424":"1978-05-12T00:00:00","p0402_02":1467.3,"m4423":"1989-05-31T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":6,"m4421":21,"m4025":27,"p0402_03":1463.3,"p0402_01":1457.7,"m4424":"1986-06-03T00:00:00","p0402_02":1475.4,"m4423":"1989-06-24T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":7,"m4421":18,"m4025":20,"p0402_03":1472.8,"p0402_01":1462.4,"m4424":"1958-07-01T00:00:00","p0402_02":1486.8,"m4423":"1988-07-20T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":8,"m4421":11,"m4025":15,"p0402_03":1479.2,"p0402_01":1473.6,"m4424":"1976-08-01T00:00:00","p0402_02":1490.7,"m4423":"1972-08-06T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":9,"m4421":22,"m4025":30,"p0402_03":1480.9,"p0402_01":1472.3,"m4424":"1936-09-28T00:00:00","p0402_02":1490.3,"m4423":"1990-09-04T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":10,"m4421":18,"m4025":24,"p0402_03":1471.5,"p0402_01":1463.8,"m4424":"1968-10-29T00:00:00","p0402_02":1479.3,"m4423":"1989-10-05T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":11,"m4421":19,"m4025":22,"p0402_03":1464.3,"p0402_01":1458.1,"m4424":"1978-11-23T00:00:00","p0402_02":1469.5,"m4423":"1964-11-07T00:00:00"}
{"m6103":"69393804","m4308":"20","m4405":12,"m4421":29,"m4025":38,"p0402_03":1462.8,"p0402_01":1455.1,"m4424":"1978-12-14T00:00:00","p0402_02":1469.9,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":1,"m4421":18,"m4025":22,"p0402_03":1459.7,"p0402_01":1446.2,"m4424":"1979-01-28T00:00:00","p0402_02":1465.0,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":2,"m4421":17,"m4025":22,"p0402_03":1457.0,"p0402_01":1452.1,"m4424":"1966-02-02T00:00:00","p0402_02":1461.3,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":3,"m4421":21,"m4025":24,"p0402_03":1456.3,"p0402_01":1451.2,"m4424":"1978-03-27T00:00:00","p0402_02":1467.0,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":4,"m4421":25,"m4025":33,"p0402_03":1455.8,"p0402_01":1450.4,"m4424":"1978-04-18T00:00:00","p0402_02":1463.4,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":5,"m4421":21,"m4025":31,"p0402_03":1456.9,"p0402_01":1450.3,"m4424":"1978-05-12T00:00:00","p0402_02":1467.5,"m4423":"1989-05-31T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":6,"m4421":21,"m4025":27,"p0402_03":1463.0,"p0402_01":1457.5,"m4424":"1986-06-03T00:00:00","p0402_02":1469.2,"m4423":"1973-06-26T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":7,"m4421":18,"m4025":20,"p0402_03":1467.9,"p0402_01":1459.4,"m4424":"1958-07-01T00:00:00","p0402_02":1475.3,"m4423":"1959-07-14T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":8,"m4421":11,"m4025":15,"p0402_03":1471.9,"p0402_01":1460.5,"m4424":"1972-08-06T00:00:00","p0402_02":1480.9,"m4423":"1938-08-31T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":9,"m4421":22,"m4025":30,"p0402_03":1476.0,"p0402_01":1461.6,"m4424":"1972-09-10T00:00:00","p0402_02":1484.7,"m4423":"1989-09-10T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":10,"m4421":18,"m4025":24,"p0402_03":1470.2,"p0402_01":1463.8,"m4424":"1968-10-29T00:00:00","p0402_02":1479.4,"m4423":"1989-10-05T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":11,"m4421":19,"m4025":22,"p0402_03":1464.4,"p0402_01":1458.3,"m4424":"1978-11-23T00:00:00","p0402_02":1469.6,"m4423":"1964-11-07T00:00:00"}
{"m6103":"69393804","m4308":"30","m4405":12,"m4421":29,"m4025":38,"p0402_03":1462.9,"p0402_01":1455.3,"m4424":"1978-12-14T00:00:00","p0402_02":1470.0,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":1,"m4421":18,"m4025":22,"p0402_03":1460.0,"p0402_01":1446.3,"m4424":"1979-01-28T00:00:00","p0402_02":1465.1,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":2,"m4421":17,"m4025":22,"p0402_03":1457.3,"p0402_01":1452.8,"m4424":"1966-02-02T00:00:00","p0402_02":1461.6,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":3,"m4421":21,"m4025":24,"p0402_03":1456.6,"p0402_01":1451.5,"m4424":"1978-03-27T00:00:00","p0402_02":1467.3,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":4,"m4421":25,"m4025":33,"p0402_03":1456.3,"p0402_01":1450.8,"m4424":"1978-04-18T00:00:00","p0402_02":1461.3,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":5,"m4421":21,"m4025":31,"p0402_03":1455.7,"p0402_01":1450.5,"m4424":"1978-05-12T00:00:00","p0402_02":1462.9,"m4423":"1989-05-31T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":6,"m4421":21,"m4025":27,"p0402_03":1459.0,"p0402_01":1453.3,"m4424":"1963-06-11T00:00:00","p0402_02":1464.8,"m4423":"1973-06-26T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":7,"m4421":18,"m4025":20,"p0402_03":1461.0,"p0402_01":1454.8,"m4424":"1958-07-01T00:00:00","p0402_02":1466.5,"m4423":"1938-07-10T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":8,"m4421":11,"m4025":15,"p0402_03":1461.8,"p0402_01":1457.7,"m4424":"1972-08-06T00:00:00","p0402_02":1468.0,"m4423":"1938-08-31T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":9,"m4421":22,"m4025":30,"p0402_03":1460.9,"p0402_01":1458.0,"m4424":"1971-09-27T00:00:00","p0402_02":1471.6,"m4423":"1989-09-21T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":10,"m4421":18,"m4025":24,"p0402_03":1463.8,"p0402_01":1455.5,"m4424":"1981-10-07T00:00:00","p0402_02":1475.8,"m4423":"1975-10-05T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":11,"m4421":19,"m4025":22,"p0402_03":1464.7,"p0402_01":1458.5,"m4424":"1978-11-23T00:00:00","p0402_02":1469.6,"m4423":"1964-11-07T00:00:00"}
{"m6103":"69393804","m4308":"50","m4405":12,"m4421":29,"m4025":38,"p0402_03":1463.1,"p0402_01":1455.8,"m4424":"1978-12-14T00:00:00","p0402_02":1470.1,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":1,"m4421":18,"m4025":22,"p0402_03":1460.6,"p0402_01":1446.2,"m4424":"1979-01-28T00:00:00","p0402_02":1465.8,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":2,"m4421":17,"m4025":22,"p0402_03":1457.8,"p0402_01":1453.5,"m4424":"1966-02-02T00:00:00","p0402_02":1462.1,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":3,"m4421":21,"m4025":24,"p0402_03":1457.0,"p0402_01":1451.9,"m4424":"1978-03-27T00:00:00","p0402_02":1465.3,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":4,"m4421":25,"m4025":33,"p0402_03":1456.6,"p0402_01":1451.3,"m4424":"1963-04-21T00:00:00","p0402_02":1460.8,"m4423":"1962-04-28T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":5,"m4421":21,"m4025":31,"p0402_03":1456.1,"p0402_01":1450.9,"m4424":"1981-05-14T00:00:00","p0402_02":1460.3,"m4423":"1975-05-17T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":6,"m4421":21,"m4025":27,"p0402_03":1458.6,"p0402_01":1450.2,"m4424":"1979-06-24T00:00:00","p0402_02":1465.4,"m4423":"1989-06-24T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":7,"m4421":18,"m4025":20,"p0402_03":1460.6,"p0402_01":1455.0,"m4424":"1958-07-01T00:00:00","p0402_02":1463.5,"m4423":"1938-07-10T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":8,"m4421":11,"m4025":15,"p0402_03":1461.4,"p0402_01":1458.1,"m4424":"1987-08-15T00:00:00","p0402_02":1466.1,"m4423":"1938-08-31T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":9,"m4421":22,"m4025":30,"p0402_03":1460.7,"p0402_01":1458.2,"m4424":"1985-09-08T00:00:00","p0402_02":1469.0,"m4423":"1990-09-26T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":10,"m4421":18,"m4025":24,"p0402_03":1462.2,"p0402_01":1456.2,"m4424":"1981-10-07T00:00:00","p0402_02":1467.4,"m4423":"1962-10-19T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":11,"m4421":19,"m4025":22,"p0402_03":1464.6,"p0402_01":1458.4,"m4424":"1969-11-03T00:00:00","p0402_02":1468.9,"m4423":"1964-11-07T00:00:00"}
{"m6103":"69393804","m4308":"75","m4405":12,"m4421":29,"m4025":38,"p0402_03":1463.5,"p0402_01":1456.4,"m4424":"1978-12-14T00:00:00","p0402_02":1469.1,"m4423":"1938-12-26T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":1,"m4421":18,"m4025":22,"p0402_03":1461.2,"p0402_01":1446.5,"m4424":"1979-01-28T00:00:00","p0402_02":1466.0,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":2,"m4421":16,"m4025":21,"p0402_03":1458.2,"p0402_01":1454.1,"m4424":"1969-02-25T00:00:00","p0402_02":1462.5,"m4423":"1965-02-01T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":3,"m4421":21,"m4025":24,"p0402_03":1457.5,"p0402_01":1452.4,"m4424":"1978-03-27T00:00:00","p0402_02":1461.6,"m4423":"1970-03-10T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":4,"m4421":25,"m4025":33,"p0402_03":1456.9,"p0402_01":1451.5,"m4424":"1963-04-21T00:00:00","p0402_02":1461.5,"m4423":"1962-04-28T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":5,"m4421":20,"m4025":30,"p0402_03":1456.3,"p0402_01":1451.5,"m4424":"1978-05-12T00:00:00","p0402_02":1460.7,"m4423":"1975-05-17T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":6,"m4421":21,"m4025":27,"p0402_03":1459.0,"p0402_01":1450.2,"m4424":"1979-06-24T00:00:00","p0402_02":1463.4,"m4423":"1990-06-02T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":7,"m4421":17,"m4025":19,"p0402_03":1461.2,"p0402_01":1455.2,"m4424":"1958-07-01T00:00:00","p0402_02":1464.0,"m4423":"1938-07-10T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":8,"m4421":11,"m4025":14,"p0402_03":1462.1,"p0402_01":1458.5,"m4424":"1972-08-06T00:00:00","p0402_02":1466.6,"m4423":"1938-08-31T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":9,"m4421":22,"m4025":29,"p0402_03":1461.1,"p0402_01":1458.5,"m4424":"1986-09-12T00:00:00","p0402_02":1466.5,"m4423":"1990-09-26T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":10,"m4421":16,"m4025":21,"p0402_03":1462.8,"p0402_01":1456.5,"m4424":"1981-10-07T00:00:00","p0402_02":1467.5,"m4423":"1962-10-19T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":11,"m4421":19,"m4025":21,"p0402_03":1463.5,"p0402_01":1458.5,"m4424":"1969-11-03T00:00:00","p0402_02":1468.1,"m4423":"1964-11-07T00:00:00"}
{"m6103":"69393804","m4308":"100","m4405":12,"m4421":29,"m4025":37,"p0402_03":1463.7,"p0402_01":1456.9,"m4424":"1978-12-14T00:00:00","p0402_02":1469.1,"m4423":"1989-12-01T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.8,"p0402_01":1445.2,"m4424":"1966-04-01T00:00:00","p0402_02":1465.5,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":5,"m4421":30,"m4025":54,"p0402_03":1458.4,"p0402_01":1447.5,"m4424":"1963-05-28T00:00:00","p0402_02":1470.4,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":6,"m4421":15,"m4025":21,"p0402_03":1461.3,"p0402_01":1456.2,"m4424":"1948-06-30T00:00:00","p0402_02":1464.0,"m4423":"1973-06-26T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":7,"m4421":3,"m4025":5,"p0402_03":1462.8,"p0402_01":1459.8,"m4424":"1970-07-09T00:00:00","p0402_02":1467.4,"m4423":"1975-07-14T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0402_03":1467.5,"p0402_01":1466.4,"m4424":"1973-08-04T00:00:00","p0402_02":1468.8,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":9,"m4421":7,"m4025":9,"p0402_03":1467.7,"p0402_01":1465.7,"m4424":"1977-09-30T00:00:00","p0402_02":1471.6,"m4423":"1991-09-18T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":10,"m4421":33,"m4025":67,"p0402_03":1466.3,"p0402_01":1459.0,"m4424":"1962-10-30T00:00:00","p0402_02":1483.5,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.8,"p0402_01":1454.8,"m4424":"1963-11-29T00:00:00","p0402_02":1469.1,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":12,"m4421":30,"m4025":67,"p0402_03":1462.6,"p0402_01":1454.0,"m4424":"1960-12-23T00:00:00","p0402_02":1469.4,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":1,"m4421":22,"m4025":34,"p0402_03":1458.2,"p0402_01":1449.9,"m4424":"1969-01-19T00:00:00","p0402_02":1466.1,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":2,"m4421":30,"m4025":46,"p0402_03":1459.0,"p0402_01":1442.0,"m4424":"1982-02-28T00:00:00","p0402_02":1465.6,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.1,"p0402_01":1443.8,"m4424":"1982-03-20T00:00:00","p0402_02":1462.9,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.4,"p0402_01":1445.6,"m4424":"1966-04-01T00:00:00","p0402_02":1465.1,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":5,"m4421":30,"m4025":54,"p0402_03":1457.6,"p0402_01":1448.3,"m4424":"1976-05-11T00:00:00","p0402_02":1469.0,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":6,"m4421":15,"m4025":21,"p0402_03":1460.9,"p0402_01":1454.7,"m4424":"1946-06-25T00:00:00","p0402_02":1463.0,"m4423":"1972-06-26T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":7,"m4421":3,"m4025":5,"p0402_03":1462.8,"p0402_01":1460.2,"m4424":"1970-07-09T00:00:00","p0402_02":1466.6,"m4423":"1975-07-15T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0402_03":1466.1,"p0402_01":1465.1,"m4424":"1967-08-28T00:00:00","p0402_02":1467.8,"m4423":"1972-08-28T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":9,"m4421":7,"m4025":9,"p0402_03":1466.6,"p0402_01":1464.7,"m4424":"1977-09-30T00:00:00","p0402_02":1469.3,"m4423":"1967-09-24T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":10,"m4421":33,"m4025":67,"p0402_03":1464.9,"p0402_01":1455.2,"m4424":"1979-10-26T00:00:00","p0402_02":1481.6,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.7,"p0402_01":1455.3,"m4424":"1963-11-29T00:00:00","p0402_02":1469.2,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"100","m4405":12,"m4421":30,"m4025":67,"p0402_03":1462.1,"p0402_01":1453.8,"m4424":"1960-12-23T00:00:00","p0402_02":1469.6,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":1,"m4421":22,"m4025":34,"p0402_03":1458.5,"p0402_01":1451.7,"m4424":"1985-01-29T00:00:00","p0402_02":1466.5,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.8,"p0402_01":1446.0,"m4424":"1981-02-23T00:00:00","p0402_02":1466.0,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":3,"m4421":26,"m4025":45,"p0402_03":1456.9,"p0402_01":1444.3,"m4424":"1964-03-26T00:00:00","p0402_02":1463.3,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.5,"p0402_01":1445.9,"m4424":"1966-04-01T00:00:00","p0402_02":1465.4,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":5,"m4421":30,"m4025":54,"p0402_03":1456.7,"p0402_01":1447.4,"m4424":"1967-05-31T00:00:00","p0402_02":1468.6,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":6,"m4421":15,"m4025":21,"p0402_03":1460.1,"p0402_01":1453.0,"m4424":"1946-06-25T00:00:00","p0402_02":1462.0,"m4423":"1972-06-26T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":7,"m4421":3,"m4025":5,"p0402_03":1460.6,"p0402_01":1460.5,"m4424":"1970-07-09T00:00:00","p0402_02":1466.6,"m4423":"1975-07-15T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0402_03":1465.6,"p0402_01":1464.3,"m4424":"1967-08-28T00:00:00","p0402_02":1467.6,"m4423":"1972-08-28T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":9,"m4421":7,"m4025":9,"p0402_03":1465.0,"p0402_01":1462.6,"m4424":"1991-09-18T00:00:00","p0402_02":1468.8,"m4423":"1967-09-24T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":10,"m4421":33,"m4025":67,"p0402_03":1462.5,"p0402_01":1451.1,"m4424":"1979-10-26T00:00:00","p0402_02":1480.2,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.1,"p0402_01":1453.8,"m4424":"1946-11-27T00:00:00","p0402_02":1468.2,"m4423":"1959-11-28T00:00:00"}
{"m6103":"74303330","m4308":"125","m4405":12,"m4421":30,"m4025":67,"p0402_03":1461.4,"p0402_01":1453.3,"m4424":"1979-12-05T00:00:00","p0402_02":1468.9,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":1,"m4421":22,"m4025":34,"p0402_03":1458.5,"p0402_01":1451.5,"m4424":"1968-01-20T00:00:00","p0402_02":1466.8,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.2,"p0402_01":1446.6,"m4424":"1966-02-19T00:00:00","p0402_02":1466.2,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":3,"m4421":26,"m4025":45,"p0402_03":1456.9,"p0402_01":1444.5,"m4424":"1964-03-26T00:00:00","p0402_02":1463.8,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.2,"p0402_01":1446.2,"m4424":"1966-04-01T00:00:00","p0402_02":1465.8,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":5,"m4421":30,"m4025":54,"p0402_03":1455.8,"p0402_01":1447.4,"m4424":"1967-05-31T00:00:00","p0402_02":1469.3,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":6,"m4421":15,"m4025":21,"p0402_03":1458.6,"p0402_01":1450.9,"m4424":"1948-06-30T00:00:00","p0402_02":1461.1,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":7,"m4421":3,"m4025":5,"p0402_03":1460.5,"p0402_01":1458.1,"m4424":"1946-07-11T00:00:00","p0402_02":1466.7,"m4423":"1975-07-14T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0402_03":1464.3,"p0402_01":1463.3,"m4424":"1973-08-04T00:00:00","p0402_02":1467.5,"m4423":"1972-08-28T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":9,"m4421":7,"m4025":9,"p0402_03":1463.6,"p0402_01":1459.6,"m4424":"1991-09-18T00:00:00","p0402_02":1468.5,"m4423":"1967-09-24T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":10,"m4421":33,"m4025":67,"p0402_03":1460.5,"p0402_01":1448.9,"m4424":"1979-10-26T00:00:00","p0402_02":1478.6,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":11,"m4421":22,"m4025":43,"p0402_03":1461.6,"p0402_01":1450.0,"m4424":"1985-11-04T00:00:00","p0402_02":1468.6,"m4423":"1959-11-28T00:00:00"}
{"m6103":"74303330","m4308":"150","m4405":12,"m4421":30,"m4025":67,"p0402_03":1461.1,"p0402_01":1449.6,"m4424":"1979-12-05T00:00:00","p0402_02":1468.4,"m4423":"1964-12-26T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":1,"m4421":22,"m4025":34,"p0402_03":1454.5,"p0402_01":1447.6,"m4424":"1968-01-20T00:00:00","p0402_02":1465.7,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":2,"m4421":30,"m4025":46,"p0402_03":1456.1,"p0402_01":1444.9,"m4424":"1966-02-19T00:00:00","p0402_02":1465.1,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":3,"m4421":26,"m4025":45,"p0402_03":1454.8,"p0402_01":1445.7,"m4424":"1964-03-26T00:00:00","p0402_02":1462.6,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":4,"m4421":25,"m4025":35,"p0402_03":1453.8,"p0402_01":1445.6,"m4424":"1959-04-22T00:00:00","p0402_02":1466.9,"m4423":"1968-04-09T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":5,"m4421":30,"m4025":54,"p0402_03":1452.3,"p0402_01":1446.4,"m4424":"1978-05-22T00:00:00","p0402_02":1471.1,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":6,"m4421":15,"m4025":21,"p0402_03":1454.8,"p0402_01":1449.9,"m4424":"1976-06-18T00:00:00","p0402_02":1460.2,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0402_03":1459.3,"p0402_01":1457.4,"m4424":"1967-08-28T00:00:00","p0402_02":1465.9,"m4423":"1972-08-28T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":9,"m4421":7,"m4025":9,"p0402_03":1459.9,"p0402_01":1457.0,"m4424":"1975-09-04T00:00:00","p0402_02":1467.6,"m4423":"1938-09-16T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":10,"m4421":33,"m4025":67,"p0402_03":1455.5,"p0402_01":1446.1,"m4424":"1962-10-30T00:00:00","p0402_02":1474.9,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":11,"m4421":22,"m4025":43,"p0402_03":1454.0,"p0402_01":1447.4,"m4424":"1976-11-25T00:00:00","p0402_02":1467.8,"m4423":"1975-11-12T00:00:00"}
{"m6103":"74303330","m4308":"200","m4405":12,"m4421":30,"m4025":67,"p0402_03":1457.5,"p0402_01":1446.5,"m4424":"1967-12-16T00:00:00","p0402_02":1467.7,"m4423":"1964-12-23T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":1,"m4421":15,"m4025":24,"p0402_03":1454.0,"p0402_01":1447.2,"m4424":"1989-01-22T00:00:00","p0402_02":1464.2,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":2,"m4421":18,"m4025":26,"p0402_03":1453.4,"p0402_01":1446.5,"m4424":"1981-02-23T00:00:00","p0402_02":1461.0,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":3,"m4421":19,"m4025":30,"p0402_03":1454.7,"p0402_01":1448.1,"m4424":"1982-03-20T00:00:00","p0402_02":1459.7,"m4423":"1967-03-04T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":4,"m4421":20,"m4025":28,"p0402_03":1452.2,"p0402_01":1447.3,"m4424":"1976-04-18T00:00:00","p0402_02":1465.9,"m4423":"1968-04-09T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":5,"m4421":20,"m4025":32,"p0402_03":1451.5,"p0402_01":1445.5,"m4424":"1978-05-31T00:00:00","p0402_02":1471.5,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":6,"m4421":9,"m4025":11,"p0402_03":1453.4,"p0402_01":1451.5,"m4424":"1934-06-23T00:00:00","p0402_02":1460.4,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":10,"m4421":22,"m4025":43,"p0402_03":1450.8,"p0402_01":1446.2,"m4424":"1965-10-12T00:00:00","p0402_02":1474.1,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":11,"m4421":17,"m4025":29,"p0402_03":1451.1,"p0402_01":1446.7,"m4424":"1978-11-26T00:00:00","p0402_02":1466.6,"m4423":"1983-11-30T00:00:00"}
{"m6103":"74303330","m4308":"250","m4405":12,"m4421":25,"m4025":45,"p0402_03":1453.2,"p0402_01":1447.6,"m4424":"1976-12-17T00:00:00","p0402_02":1467.6,"m4423":"1977-12-14T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.6,"p0402_01":1442.6,"m4424":"1982-03-20T00:00:00","p0402_02":1461.3,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.8,"p0402_01":1441.8,"m4424":"1979-04-24T00:00:00","p0402_02":1464.6,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":5,"m4421":30,"m4025":54,"p0402_03":1459.4,"p0402_01":1444.8,"m4424":"1978-05-22T00:00:00","p0402_02":1464.8,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":6,"m4421":16,"m4025":22,"p0402_03":1466.0,"p0402_01":1453.3,"m4424":"1987-06-10T00:00:00","p0402_02":1471.1,"m4423":"1973-06-29T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":7,"m4421":3,"m4025":5,"p0402_03":1471.1,"p0402_01":1466.7,"m4424":"1970-07-09T00:00:00","p0402_02":1471.4,"m4423":"1975-07-14T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1476.1,"p0402_01":1472.2,"m4424":"1955-08-31T00:00:00","p0402_02":1480.5,"m4423":"1973-08-04T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":9,"m4421":8,"m4025":10,"p0402_03":1473.5,"p0402_01":1465.9,"m4424":"1977-09-30T00:00:00","p0402_02":1475.9,"m4423":"1957-09-14T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":10,"m4421":33,"m4025":67,"p0402_03":1466.5,"p0402_01":1457.3,"m4424":"1962-10-30T00:00:00","p0402_02":1483.1,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.0,"p0402_01":1449.8,"m4424":"1978-11-26T00:00:00","p0402_02":1470.1,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":12,"m4421":30,"m4025":67,"p0402_03":1461.8,"p0402_01":1447.4,"m4424":"1988-12-15T00:00:00","p0402_02":1468.3,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":1,"m4421":22,"m4025":34,"p0402_03":1457.0,"p0402_01":1440.0,"m4424":"1989-01-22T00:00:00","p0402_02":1464.7,"m4423":"1960-01-18T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.2,"p0402_01":1440.9,"m4424":"1982-02-28T00:00:00","p0402_02":1464.1,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.9,"p0402_01":1442.4,"m4424":"1982-03-20T00:00:00","p0402_02":1461.3,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":4,"m4421":25,"m4025":35,"p0402_03":1456.5,"p0402_01":1441.9,"m4424":"1979-04-24T00:00:00","p0402_02":1464.7,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":5,"m4421":30,"m4025":54,"p0402_03":1459.4,"p0402_01":1442.1,"m4424":"1978-05-31T00:00:00","p0402_02":1464.9,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":6,"m4421":15,"m4025":21,"p0402_03":1466.1,"p0402_01":1456.9,"m4424":"1988-06-03T00:00:00","p0402_02":1471.5,"m4423":"1973-06-29T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":7,"m4421":3,"m4025":5,"p0402_03":1469.1,"p0402_01":1465.4,"m4424":"1970-07-09T00:00:00","p0402_02":1470.7,"m4423":"1975-07-14T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0402_03":1476.7,"p0402_01":1472.4,"m4424":"1955-08-31T00:00:00","p0402_02":1480.7,"m4423":"1973-08-04T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":9,"m4421":8,"m4025":10,"p0402_03":1473.6,"p0402_01":1466.3,"m4424":"1977-09-30T00:00:00","p0402_02":1476.0,"m4423":"1957-09-14T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":10,"m4421":33,"m4025":67,"p0402_03":1467.0,"p0402_01":1457.4,"m4424":"1962-10-30T00:00:00","p0402_02":1483.1,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.1,"p0402_01":1449.9,"m4424":"1978-11-26T00:00:00","p0402_02":1470.3,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"20","m4405":12,"m4421":30,"m4025":67,"p0402_03":1462.1,"p0402_01":1448.9,"m4424":"1988-12-15T00:00:00","p0402_02":1468.5,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":1,"m4421":22,"m4025":34,"p0402_03":1457.2,"p0402_01":1441.0,"m4424":"1989-01-22T00:00:00","p0402_02":1465.2,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.4,"p0402_01":1440.6,"m4424":"1982-02-28T00:00:00","p0402_02":1464.3,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.8,"p0402_01":1442.7,"m4424":"1982-03-20T00:00:00","p0402_02":1461.8,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":4,"m4421":25,"m4025":35,"p0402_03":1456.5,"p0402_01":1442.0,"m4424":"1979-04-24T00:00:00","p0402_02":1464.8,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":5,"m4421":30,"m4025":54,"p0402_03":1459.3,"p0402_01":1442.9,"m4424":"1978-05-22T00:00:00","p0402_02":1465.4,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":6,"m4421":15,"m4025":21,"p0402_03":1463.1,"p0402_01":1457.2,"m4424":"1988-06-03T00:00:00","p0402_02":1469.6,"m4423":"1973-06-29T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":7,"m4421":3,"m4025":5,"p0402_03":1467.3,"p0402_01":1463.0,"m4424":"1970-07-03T00:00:00","p0402_02":1469.0,"m4423":"1975-07-14T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1474.4,"p0402_01":1472.0,"m4424":"1972-08-28T00:00:00","p0402_02":1476.4,"m4423":"1976-08-27T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":9,"m4421":8,"m4025":10,"p0402_03":1473.2,"p0402_01":1466.4,"m4424":"1977-09-30T00:00:00","p0402_02":1475.1,"m4423":"1957-09-14T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":10,"m4421":33,"m4025":67,"p0402_03":1467.1,"p0402_01":1457.6,"m4424":"1962-10-30T00:00:00","p0402_02":1483.1,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.3,"p0402_01":1450.1,"m4424":"1978-11-26T00:00:00","p0402_02":1470.3,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"30","m4405":12,"m4421":30,"m4025":67,"p0402_03":1462.2,"p0402_01":1449.1,"m4424":"1988-12-15T00:00:00","p0402_02":1468.7,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":1,"m4421":22,"m4025":34,"p0402_03":1457.8,"p0402_01":1442.5,"m4424":"1989-01-22T00:00:00","p0402_02":1465.3,"m4423":"1960-01-18T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.8,"p0402_01":1441.0,"m4424":"1982-02-28T00:00:00","p0402_02":1464.7,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.7,"p0402_01":1443.0,"m4424":"1982-03-20T00:00:00","p0402_02":1462.1,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.9,"p0402_01":1444.9,"m4424":"1966-04-01T00:00:00","p0402_02":1465.2,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":5,"m4421":30,"m4025":54,"p0402_03":1459.4,"p0402_01":1444.0,"m4424":"1963-05-28T00:00:00","p0402_02":1468.9,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":6,"m4421":15,"m4025":21,"p0402_03":1462.5,"p0402_01":1456.6,"m4424":"1948-06-30T00:00:00","p0402_02":1469.6,"m4423":"1973-06-29T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":7,"m4421":3,"m4025":5,"p0402_03":1463.7,"p0402_01":1459.6,"m4424":"1970-07-03T00:00:00","p0402_02":1468.0,"m4423":"1975-07-14T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0402_03":1469.6,"p0402_01":1467.3,"m4424":"1973-08-04T00:00:00","p0402_02":1472.9,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":9,"m4421":8,"m4025":10,"p0402_03":1470.6,"p0402_01":1467.2,"m4424":"1977-09-27T00:00:00","p0402_02":1474.1,"m4423":"1991-09-18T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":10,"m4421":33,"m4025":67,"p0402_03":1467.1,"p0402_01":1458.4,"m4424":"1962-10-30T00:00:00","p0402_02":1483.4,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.5,"p0402_01":1450.6,"m4424":"1978-11-26T00:00:00","p0402_02":1469.0,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"50","m4405":12,"m4421":30,"m4025":67,"p0402_03":1462.2,"p0402_01":1452.2,"m4424":"1988-12-15T00:00:00","p0402_02":1469.0,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":1,"m4421":22,"m4025":34,"p0402_03":1457.7,"p0402_01":1448.0,"m4424":"1969-01-19T00:00:00","p0402_02":1465.7,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.9,"p0402_01":1441.5,"m4424":"1982-02-28T00:00:00","p0402_02":1465.0,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"75","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.2,"p0402_01":1443.3,"m4424":"1982-03-20T00:00:00","p0402_02":1462.5,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":1,"m4421":23,"m4025":35,"p0402_03":1456.4,"p0402_01":1439.0,"m4424":"1989-01-22T00:00:00","p0402_02":1464.4,"m4423":"1960-01-18T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":2,"m4421":30,"m4025":46,"p0402_03":1457.7,"p0402_01":1439.9,"m4424":"1982-02-28T00:00:00","p0402_02":1463.4,"m4423":"1954-02-10T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":3,"m4421":26,"m4025":45,"p0402_03":1457.6,"p0402_01":1442.2,"m4424":"1982-03-20T00:00:00","p0402_02":1461.1,"m4423":"1961-03-16T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":4,"m4421":25,"m4025":35,"p0402_03":1455.7,"p0402_01":1443.2,"m4424":"1966-04-01T00:00:00","p0402_02":1464.4,"m4423":"1957-04-30T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":5,"m4421":30,"m4025":54,"p0402_03":1459.4,"p0402_01":1444.8,"m4424":"1978-05-22T00:00:00","p0402_02":1464.6,"m4423":"1971-05-25T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":6,"m4421":16,"m4025":22,"p0402_03":1466.0,"p0402_01":1452.9,"m4424":"1987-06-10T00:00:00","p0402_02":1471.2,"m4423":"1973-06-29T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":7,"m4421":3,"m4025":5,"p0402_03":1471.4,"p0402_01":1466.4,"m4424":"1970-07-09T00:00:00","p0402_02":1477.0,"m4423":"1946-07-11T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1476.0,"p0402_01":1472.4,"m4424":"1955-08-31T00:00:00","p0402_02":1480.3,"m4423":"1973-08-04T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":9,"m4421":8,"m4025":10,"p0402_03":1473.4,"p0402_01":1465.9,"m4424":"1977-09-30T00:00:00","p0402_02":1476.6,"m4423":"1975-09-04T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":10,"m4421":33,"m4025":67,"p0402_03":1466.4,"p0402_01":1457.1,"m4424":"1962-10-30T00:00:00","p0402_02":1482.9,"m4423":"1989-10-02T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":11,"m4421":22,"m4025":43,"p0402_03":1464.0,"p0402_01":1449.6,"m4424":"1978-11-26T00:00:00","p0402_02":1469.9,"m4423":"1990-11-01T00:00:00"}
{"m6103":"74303330","m4308":"0","m4405":12,"m4421":30,"m4025":67,"p0402_03":1461.7,"p0402_01":1446.2,"m4424":"1988-12-07T00:00:00","p0402_02":1468.1,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":1,"m4421":23,"m4025":35,"p0402_03":1456.6,"p0402_01":1439.4,"m4424":"1989-01-22T00:00:00","p0402_02":1464.8,"m4423":"1960-01-18T00:00:00"}
{"m6103":"74303330","m4308":"10","m4405":2,"m4421":30,"m4025":46,"p0402_03":1458.1,"p0402_01":1440.2,"m4424":"1982-02-28T00:00:00","p0402_02":1463.8,"m4423":"1954-02-10T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":1,"m4421":8,"m4025":8,"p0402_03":1456.6,"p0402_01":1447.3,"m4424":"1970-01-17T00:00:00","p0402_02":1457.2,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":2,"m4421":9,"m4025":9,"p0402_03":1455.8,"p0402_01":1445.4,"m4424":"1969-02-22T00:00:00","p0402_02":1459.1,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":3,"m4421":6,"m4025":7,"p0402_03":1451.9,"p0402_01":1449.4,"m4424":"1934-03-11T00:00:00","p0402_02":1457.3,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":4,"m4421":9,"m4025":12,"p0402_03":1452.3,"p0402_01":1443.7,"m4424":"1965-04-24T00:00:00","p0402_02":1460.0,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":5,"m4421":15,"m4025":17,"p0402_03":1455.5,"p0402_01":1441.3,"m4424":"1969-05-25T00:00:00","p0402_02":1460.5,"m4423":"1989-05-27T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":6,"m4421":12,"m4025":12,"p0402_03":1461.2,"p0402_01":1449.7,"m4424":"1941-06-19T00:00:00","p0402_02":1467.8,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":7,"m4421":6,"m4025":7,"p0402_03":1476.6,"p0402_01":1467.4,"m4424":"1949-07-04T00:00:00","p0402_02":1484.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":8,"m4421":9,"m4025":13,"p0402_03":1471.6,"p0402_01":1455.2,"m4424":"1968-08-18T00:00:00","p0402_02":1476.4,"m4423":"1957-08-29T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":9,"m4421":12,"m4025":17,"p0402_03":1472.0,"p0402_01":1459.6,"m4424":"1963-09-26T00:00:00","p0402_02":1474.7,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":10,"m4421":24,"m4025":32,"p0402_03":1463.9,"p0402_01":1449.7,"m4424":"1977-10-21T00:00:00","p0402_02":1472.0,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":11,"m4421":14,"m4025":16,"p0402_03":1457.1,"p0402_01":1443.6,"m4424":"1963-11-30T00:00:00","p0402_02":1464.6,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"0","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.5,"p0402_01":1442.4,"m4424":"1987-12-13T00:00:00","p0402_02":1463.4,"m4423":"1964-12-05T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":1,"m4421":8,"m4025":8,"p0402_03":1456.6,"p0402_01":1447.3,"m4424":"1970-01-17T00:00:00","p0402_02":1457.5,"m4423":"1987-01-19T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":2,"m4421":9,"m4025":9,"p0402_03":1455.8,"p0402_01":1445.5,"m4424":"1969-02-22T00:00:00","p0402_02":1459.3,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":3,"m4421":6,"m4025":7,"p0402_03":1452.8,"p0402_01":1449.4,"m4424":"1934-03-11T00:00:00","p0402_02":1457.9,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":4,"m4421":9,"m4025":12,"p0402_03":1452.0,"p0402_01":1443.7,"m4424":"1965-04-24T00:00:00","p0402_02":1459.7,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":5,"m4421":15,"m4025":17,"p0402_03":1455.7,"p0402_01":1441.4,"m4424":"1969-05-25T00:00:00","p0402_02":1460.7,"m4423":"1989-05-27T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":6,"m4421":12,"m4025":12,"p0402_03":1461.6,"p0402_01":1451.5,"m4424":"1941-06-19T00:00:00","p0402_02":1467.2,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":7,"m4421":6,"m4025":7,"p0402_03":1476.3,"p0402_01":1467.3,"m4424":"1949-07-04T00:00:00","p0402_02":1481.9,"m4423":"1973-07-30T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":8,"m4421":9,"m4025":13,"p0402_03":1471.9,"p0402_01":1456.1,"m4424":"1968-08-18T00:00:00","p0402_02":1476.4,"m4423":"1957-08-29T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":9,"m4421":12,"m4025":17,"p0402_03":1472.2,"p0402_01":1460.0,"m4424":"1963-09-26T00:00:00","p0402_02":1474.8,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":10,"m4421":24,"m4025":32,"p0402_03":1464.1,"p0402_01":1450.1,"m4424":"1977-10-21T00:00:00","p0402_02":1472.1,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":11,"m4421":14,"m4025":16,"p0402_03":1457.5,"p0402_01":1443.7,"m4424":"1963-11-30T00:00:00","p0402_02":1464.7,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"10","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.7,"p0402_01":1443.0,"m4424":"1987-12-13T00:00:00","p0402_02":1463.8,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":1,"m4421":8,"m4025":8,"p0402_03":1456.9,"p0402_01":1447.8,"m4424":"1970-01-17T00:00:00","p0402_02":1457.7,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":2,"m4421":9,"m4025":9,"p0402_03":1456.0,"p0402_01":1445.8,"m4424":"1969-02-22T00:00:00","p0402_02":1459.4,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":3,"m4421":6,"m4025":7,"p0402_03":1453.0,"p0402_01":1450.0,"m4424":"1934-03-11T00:00:00","p0402_02":1458.2,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":4,"m4421":9,"m4025":12,"p0402_03":1452.2,"p0402_01":1443.9,"m4424":"1965-04-24T00:00:00","p0402_02":1460.0,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":5,"m4421":15,"m4025":17,"p0402_03":1455.7,"p0402_01":1441.8,"m4424":"1969-05-25T00:00:00","p0402_02":1460.9,"m4423":"1989-05-27T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":6,"m4421":12,"m4025":12,"p0402_03":1462.2,"p0402_01":1453.1,"m4424":"1941-06-19T00:00:00","p0402_02":1466.9,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":7,"m4421":6,"m4025":7,"p0402_03":1475.9,"p0402_01":1466.5,"m4424":"1949-07-04T00:00:00","p0402_02":1477.3,"m4423":"1973-07-25T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":8,"m4421":9,"m4025":13,"p0402_03":1471.8,"p0402_01":1457.9,"m4424":"1968-08-18T00:00:00","p0402_02":1476.7,"m4423":"1957-08-29T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":9,"m4421":12,"m4025":17,"p0402_03":1471.3,"p0402_01":1461.2,"m4424":"1963-09-26T00:00:00","p0402_02":1475.0,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":10,"m4421":24,"m4025":32,"p0402_03":1464.3,"p0402_01":1451.7,"m4424":"1977-10-21T00:00:00","p0402_02":1472.3,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":11,"m4421":14,"m4025":16,"p0402_03":1457.7,"p0402_01":1444.2,"m4424":"1963-11-30T00:00:00","p0402_02":1464.9,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"20","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.8,"p0402_01":1443.2,"m4424":"1987-12-13T00:00:00","p0402_02":1463.8,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.1,"p0402_01":1448.5,"m4424":"1970-01-17T00:00:00","p0402_02":1457.8,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":2,"m4421":9,"m4025":9,"p0402_03":1456.1,"p0402_01":1446.0,"m4424":"1969-02-22T00:00:00","p0402_02":1459.6,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":3,"m4421":6,"m4025":7,"p0402_03":1453.3,"p0402_01":1450.5,"m4424":"1934-03-11T00:00:00","p0402_02":1458.3,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":4,"m4421":9,"m4025":12,"p0402_03":1452.6,"p0402_01":1444.2,"m4424":"1965-04-24T00:00:00","p0402_02":1460.2,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":5,"m4421":15,"m4025":17,"p0402_03":1455.8,"p0402_01":1444.3,"m4424":"1969-05-25T00:00:00","p0402_02":1461.0,"m4423":"1989-05-27T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":6,"m4421":12,"m4025":12,"p0402_03":1462.2,"p0402_01":1454.4,"m4424":"1941-06-19T00:00:00","p0402_02":1465.1,"m4423":"1990-06-17T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":7,"m4421":6,"m4025":7,"p0402_03":1470.8,"p0402_01":1465.3,"m4424":"1949-07-04T00:00:00","p0402_02":1474.2,"m4423":"1938-07-28T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":8,"m4421":9,"m4025":13,"p0402_03":1472.2,"p0402_01":1458.3,"m4424":"1968-08-18T00:00:00","p0402_02":1476.8,"m4423":"1957-08-29T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":9,"m4421":12,"m4025":17,"p0402_03":1471.4,"p0402_01":1462.1,"m4424":"1963-09-26T00:00:00","p0402_02":1474.6,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":10,"m4421":24,"m4025":32,"p0402_03":1464.5,"p0402_01":1455.2,"m4424":"1977-10-21T00:00:00","p0402_02":1472.5,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":11,"m4421":14,"m4025":16,"p0402_03":1457.9,"p0402_01":1444.4,"m4424":"1963-11-30T00:00:00","p0402_02":1465.1,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"30","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.3,"p0402_01":1445.1,"m4424":"1987-12-13T00:00:00","p0402_02":1464.1,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.3,"p0402_01":1450.5,"m4424":"1970-01-17T00:00:00","p0402_02":1458.2,"m4423":"1961-01-28T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":2,"m4421":9,"m4025":9,"p0402_03":1456.6,"p0402_01":1446.4,"m4424":"1969-02-22T00:00:00","p0402_02":1459.9,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":3,"m4421":6,"m4025":7,"p0402_03":1453.6,"p0402_01":1450.9,"m4424":"1961-03-17T00:00:00","p0402_02":1458.4,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":4,"m4421":9,"m4025":12,"p0402_03":1453.1,"p0402_01":1445.8,"m4424":"1965-04-24T00:00:00","p0402_02":1460.3,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":5,"m4421":15,"m4025":17,"p0402_03":1455.9,"p0402_01":1447.6,"m4424":"1969-05-25T00:00:00","p0402_02":1460.7,"m4423":"1989-05-27T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":6,"m4421":12,"m4025":12,"p0402_03":1461.7,"p0402_01":1456.4,"m4424":"1941-06-19T00:00:00","p0402_02":1463.6,"m4423":"1990-06-17T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":7,"m4421":6,"m4025":7,"p0402_03":1464.2,"p0402_01":1462.6,"m4424":"1949-07-04T00:00:00","p0402_02":1465.9,"m4423":"1983-07-26T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":8,"m4421":9,"m4025":13,"p0402_03":1464.4,"p0402_01":1458.8,"m4424":"1968-08-18T00:00:00","p0402_02":1478.0,"m4423":"1983-08-31T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":9,"m4421":12,"m4025":17,"p0402_03":1469.6,"p0402_01":1461.1,"m4424":"1963-09-26T00:00:00","p0402_02":1473.7,"m4423":"1976-09-03T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":10,"m4421":24,"m4025":32,"p0402_03":1464.3,"p0402_01":1456.6,"m4424":"1965-10-29T00:00:00","p0402_02":1472.9,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":11,"m4421":14,"m4025":16,"p0402_03":1459.0,"p0402_01":1445.2,"m4424":"1963-11-30T00:00:00","p0402_02":1465.2,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75303330","m4308":"50","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.5,"p0402_01":1447.0,"m4424":"1987-12-13T00:00:00","p0402_02":1464.5,"m4423":"1957-12-03T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.5,"p0402_01":1451.4,"m4424":"1970-01-17T00:00:00","p0402_02":1458.5,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":2,"m4421":9,"m4025":9,"p0402_03":1457.1,"p0402_01":1451.4,"m4424":"1969-02-22T00:00:00","p0402_02":1460.4,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":3,"m4421":6,"m4025":7,"p0402_03":1453.9,"p0402_01":1451.6,"m4424":"1961-03-17T00:00:00","p0402_02":1458.9,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":4,"m4421":9,"m4025":12,"p0402_03":1454.1,"p0402_01":1448.9,"m4424":"1965-04-24T00:00:00","p0402_02":1460.0,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":5,"m4421":15,"m4025":17,"p0402_03":1456.7,"p0402_01":1452.5,"m4424":"1970-05-13T00:00:00","p0402_02":1460.4,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":6,"m4421":12,"m4025":12,"p0402_03":1460.2,"p0402_01":1455.7,"m4424":"1964-06-13T00:00:00","p0402_02":1463.3,"m4423":"1990-06-17T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":7,"m4421":6,"m4025":7,"p0402_03":1463.3,"p0402_01":1461.0,"m4424":"1949-07-04T00:00:00","p0402_02":1464.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":8,"m4421":9,"m4025":13,"p0402_03":1463.0,"p0402_01":1459.3,"m4424":"1968-08-18T00:00:00","p0402_02":1472.8,"m4423":"1983-08-31T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":9,"m4421":12,"m4025":17,"p0402_03":1465.8,"p0402_01":1461.0,"m4424":"1967-09-03T00:00:00","p0402_02":1468.8,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":10,"m4421":24,"m4025":32,"p0402_03":1464.8,"p0402_01":1457.9,"m4424":"1987-10-20T00:00:00","p0402_02":1473.3,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":11,"m4421":14,"m4025":16,"p0402_03":1460.7,"p0402_01":1445.8,"m4424":"1963-11-30T00:00:00","p0402_02":1465.6,"m4423":"1989-11-21T00:00:00"}
{"m6103":"75303330","m4308":"75","m4405":12,"m4421":16,"m4025":19,"p0402_03":1459.0,"p0402_01":1450.6,"m4424":"1987-12-13T00:00:00","p0402_02":1464.5,"m4423":"1959-12-24T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.5,"p0402_01":1452.0,"m4424":"1970-01-17T00:00:00","p0402_02":1458.9,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":2,"m4421":9,"m4025":9,"p0402_03":1457.1,"p0402_01":1452.4,"m4424":"1969-02-22T00:00:00","p0402_02":1460.8,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":3,"m4421":6,"m4025":7,"p0402_03":1454.1,"p0402_01":1452.1,"m4424":"1961-03-17T00:00:00","p0402_02":1459.3,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":4,"m4421":9,"m4025":12,"p0402_03":1454.1,"p0402_01":1450.6,"m4424":"1965-04-24T00:00:00","p0402_02":1459.4,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":5,"m4421":15,"m4025":17,"p0402_03":1456.8,"p0402_01":1453.1,"m4424":"1970-05-13T00:00:00","p0402_02":1460.7,"m4423":"1946-05-23T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":6,"m4421":12,"m4025":12,"p0402_03":1459.1,"p0402_01":1453.9,"m4424":"1964-06-13T00:00:00","p0402_02":1462.7,"m4423":"1990-06-17T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":7,"m4421":6,"m4025":7,"p0402_03":1462.6,"p0402_01":1460.5,"m4424":"1949-07-04T00:00:00","p0402_02":1463.9,"m4423":"1973-07-25T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":8,"m4421":9,"m4025":13,"p0402_03":1461.4,"p0402_01":1458.8,"m4424":"1968-08-18T00:00:00","p0402_02":1466.3,"m4423":"1983-08-31T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":9,"m4421":12,"m4025":17,"p0402_03":1464.5,"p0402_01":1460.5,"m4424":"1967-09-03T00:00:00","p0402_02":1467.7,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":10,"m4421":24,"m4025":32,"p0402_03":1464.2,"p0402_01":1455.9,"m4424":"1987-10-20T00:00:00","p0402_02":1473.6,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":11,"m4421":14,"m4025":16,"p0402_03":1460.8,"p0402_01":1446.1,"m4424":"1963-11-30T00:00:00","p0402_02":1466.1,"m4423":"1989-11-21T00:00:00"}
{"m6103":"75303330","m4308":"100","m4405":12,"m4421":16,"m4025":19,"p0402_03":1459.4,"p0402_01":1453.1,"m4424":"1966-12-04T00:00:00","p0402_02":1464.9,"m4423":"1957-12-03T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.4,"p0402_01":1452.5,"m4424":"1970-01-17T00:00:00","p0402_02":1459.2,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":2,"m4421":9,"m4025":9,"p0402_03":1457.0,"p0402_01":1452.0,"m4424":"1969-02-22T00:00:00","p0402_02":1461.1,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":3,"m4421":6,"m4025":7,"p0402_03":1454.6,"p0402_01":1451.2,"m4424":"1961-03-17T00:00:00","p0402_02":1459.7,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":4,"m4421":9,"m4025":12,"p0402_03":1453.9,"p0402_01":1451.7,"m4424":"1965-04-27T00:00:00","p0402_02":1458.1,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":5,"m4421":15,"m4025":17,"p0402_03":1456.7,"p0402_01":1453.0,"m4424":"1976-05-12T00:00:00","p0402_02":1460.5,"m4423":"1946-05-23T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":6,"m4421":12,"m4025":12,"p0402_03":1458.3,"p0402_01":1452.4,"m4424":"1964-06-13T00:00:00","p0402_02":1461.9,"m4423":"1990-06-17T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":7,"m4421":6,"m4025":7,"p0402_03":1461.7,"p0402_01":1459.5,"m4424":"1938-07-28T00:00:00","p0402_02":1463.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":8,"m4421":9,"m4025":13,"p0402_03":1460.7,"p0402_01":1458.2,"m4424":"1969-08-02T00:00:00","p0402_02":1465.3,"m4423":"1983-08-31T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":9,"m4421":12,"m4025":17,"p0402_03":1462.7,"p0402_01":1459.0,"m4424":"1967-09-03T00:00:00","p0402_02":1467.0,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":10,"m4421":23,"m4025":31,"p0402_03":1464.1,"p0402_01":1453.5,"m4424":"1978-10-23T00:00:00","p0402_02":1472.4,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":11,"m4421":14,"m4025":16,"p0402_03":1460.8,"p0402_01":1453.0,"m4424":"1963-11-30T00:00:00","p0402_02":1466.9,"m4423":"1989-11-21T00:00:00"}
{"m6103":"75303330","m4308":"125","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.8,"p0402_01":1453.4,"m4424":"1966-12-04T00:00:00","p0402_02":1465.3,"m4423":"1957-12-03T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":1,"m4421":8,"m4025":8,"p0402_03":1457.0,"p0402_01":1453.0,"m4424":"1970-01-17T00:00:00","p0402_02":1459.4,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":2,"m4421":9,"m4025":9,"p0402_03":1457.0,"p0402_01":1451.0,"m4424":"1969-02-22T00:00:00","p0402_02":1461.5,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":3,"m4421":6,"m4025":7,"p0402_03":1455.0,"p0402_01":1450.5,"m4424":"1961-03-17T00:00:00","p0402_02":1462.6,"m4423":"1934-03-11T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":4,"m4421":9,"m4025":12,"p0402_03":1453.5,"p0402_01":1452.1,"m4424":"1965-04-27T00:00:00","p0402_02":1456.5,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":5,"m4421":15,"m4025":17,"p0402_03":1455.9,"p0402_01":1452.8,"m4424":"1976-05-12T00:00:00","p0402_02":1460.5,"m4423":"1938-05-23T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":6,"m4421":12,"m4025":12,"p0402_03":1456.8,"p0402_01":1451.3,"m4424":"1964-06-13T00:00:00","p0402_02":1460.7,"m4423":"1990-06-17T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":7,"m4421":6,"m4025":7,"p0402_03":1460.1,"p0402_01":1456.8,"m4424":"1938-07-28T00:00:00","p0402_02":1463.1,"m4423":"1973-07-25T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":8,"m4421":9,"m4025":13,"p0402_03":1460.1,"p0402_01":1456.2,"m4424":"1969-08-02T00:00:00","p0402_02":1464.4,"m4423":"1957-08-29T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":9,"m4421":12,"m4025":17,"p0402_03":1459.9,"p0402_01":1456.8,"m4424":"1967-09-03T00:00:00","p0402_02":1467.6,"m4423":"1955-09-10T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":10,"m4421":23,"m4025":31,"p0402_03":1462.4,"p0402_01":1451.3,"m4424":"1978-10-23T00:00:00","p0402_02":1469.8,"m4423":"1990-10-22T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":11,"m4421":14,"m4025":16,"p0402_03":1459.6,"p0402_01":1453.4,"m4424":"1965-11-01T00:00:00","p0402_02":1467.8,"m4423":"1989-11-21T00:00:00"}
{"m6103":"75303330","m4308":"150","m4405":12,"m4421":16,"m4025":19,"p0402_03":1458.2,"p0402_01":1453.3,"m4424":"1966-12-04T00:00:00","p0402_02":1465.6,"m4423":"1957-12-03T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":1,"m4421":7,"m4025":7,"p0402_03":1457.1,"p0402_01":1455.2,"m4424":"1984-01-10T00:00:00","p0402_02":1459.8,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":2,"m4421":7,"m4025":7,"p0402_03":1454.7,"p0402_01":1453.3,"m4424":"1984-02-07T00:00:00","p0402_02":1458.6,"m4423":"1990-02-15T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":3,"m4421":5,"m4025":5,"p0402_03":1454.8,"p0402_01":1449.8,"m4424":"1961-03-17T00:00:00","p0402_02":1461.0,"m4423":"1939-03-01T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":4,"m4421":8,"m4025":11,"p0402_03":1451.7,"p0402_01":1449.6,"m4424":"1986-04-01T00:00:00","p0402_02":1454.7,"m4423":"1934-04-12T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":5,"m4421":8,"m4025":8,"p0402_03":1455.8,"p0402_01":1447.8,"m4424":"1924-05-30T00:00:00","p0402_02":1459.9,"m4423":"1946-05-23T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":6,"m4421":10,"m4025":10,"p0402_03":1454.7,"p0402_01":1450.4,"m4424":"1934-06-23T00:00:00","p0402_02":1456.9,"m4423":"1980-06-17T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":8,"m4421":5,"m4025":6,"p0402_03":1459.4,"p0402_01":1458.2,"m4424":"1968-08-18T00:00:00","p0402_02":1464.0,"m4423":"1974-08-04T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0402_03":1457.6,"p0402_01":1456.9,"m4424":"1976-09-03T00:00:00","p0402_02":1463.7,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":10,"m4421":18,"m4025":21,"p0402_03":1457.3,"p0402_01":1449.3,"m4424":"1978-10-23T00:00:00","p0402_02":1464.8,"m4423":"1938-10-17T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":11,"m4421":9,"m4025":9,"p0402_03":1455.7,"p0402_01":1452.4,"m4424":"1986-11-25T00:00:00","p0402_02":1462.3,"m4423":"1989-11-21T00:00:00"}
{"m6103":"75303330","m4308":"200","m4405":12,"m4421":11,"m4025":11,"p0402_03":1456.1,"p0402_01":1450.6,"m4424":"1962-12-20T00:00:00","p0402_02":1465.2,"m4423":"1957-12-03T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":3,"m4421":22,"m4025":30,"p0402_03":1463.1,"p0402_01":1457.8,"m4424":"1979-03-26T00:00:00","p0402_02":1465.6,"m4423":"1975-03-26T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":4,"m4421":26,"m4025":33,"p0402_03":1461.3,"p0402_01":1457.6,"m4424":"1979-04-23T00:00:00","p0402_02":1465.9,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":5,"m4421":27,"m4025":45,"p0402_03":1464.2,"p0402_01":1458.7,"m4424":"1966-05-22T00:00:00","p0402_02":1470.2,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":6,"m4421":23,"m4025":25,"p0402_03":1466.9,"p0402_01":1460.5,"m4424":"1968-06-29T00:00:00","p0402_02":1477.3,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":7,"m4421":20,"m4025":30,"p0402_03":1478.0,"p0402_01":1469.6,"m4424":"1965-07-07T00:00:00","p0402_02":1491.2,"m4423":"1973-07-31T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":8,"m4421":22,"m4025":38,"p0402_03":1485.4,"p0402_01":1475.6,"m4424":"1968-08-17T00:00:00","p0402_02":1494.0,"m4423":"1974-08-05T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":9,"m4421":22,"m4025":29,"p0402_03":1480.5,"p0402_01":1473.4,"m4424":"1971-09-24T00:00:00","p0402_02":1488.6,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":10,"m4421":27,"m4025":37,"p0402_03":1474.1,"p0402_01":1466.7,"m4424":"1968-10-30T00:00:00","p0402_02":1481.5,"m4423":"1974-10-06T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":11,"m4421":24,"m4025":33,"p0402_03":1471.2,"p0402_01":1464.0,"m4424":"1968-11-27T00:00:00","p0402_02":1475.9,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":12,"m4421":29,"m4025":40,"p0402_03":1467.6,"p0402_01":1463.5,"m4424":"1978-12-11T00:00:00","p0402_02":1472.3,"m4423":"1969-12-02T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":1,"m4421":23,"m4025":27,"p0402_03":1464.6,"p0402_01":1459.4,"m4424":"1979-01-31T00:00:00","p0402_02":1468.1,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":2,"m4421":23,"m4025":28,"p0402_03":1463.1,"p0402_01":1457.8,"m4424":"1979-02-12T00:00:00","p0402_02":1467.8,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":3,"m4421":21,"m4025":29,"p0402_03":1463.3,"p0402_01":1457.8,"m4424":"1979-03-26T00:00:00","p0402_02":1465.9,"m4423":"1975-03-26T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":4,"m4421":26,"m4025":33,"p0402_03":1461.4,"p0402_01":1457.8,"m4424":"1979-04-23T00:00:00","p0402_02":1466.3,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":5,"m4421":27,"m4025":45,"p0402_03":1463.6,"p0402_01":1458.0,"m4424":"1966-05-22T00:00:00","p0402_02":1469.6,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":6,"m4421":23,"m4025":25,"p0402_03":1466.4,"p0402_01":1460.8,"m4424":"1968-06-29T00:00:00","p0402_02":1476.1,"m4423":"1972-06-23T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":7,"m4421":20,"m4025":30,"p0402_03":1476.3,"p0402_01":1468.7,"m4424":"1965-07-07T00:00:00","p0402_02":1483.2,"m4423":"1973-07-31T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":8,"m4421":22,"m4025":38,"p0402_03":1481.6,"p0402_01":1475.4,"m4424":"1965-08-18T00:00:00","p0402_02":1491.4,"m4423":"1972-08-21T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":9,"m4421":22,"m4025":29,"p0402_03":1480.7,"p0402_01":1473.2,"m4424":"1971-09-24T00:00:00","p0402_02":1488.8,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":10,"m4421":27,"m4025":37,"p0402_03":1474.3,"p0402_01":1467.3,"m4424":"1968-10-30T00:00:00","p0402_02":1481.6,"m4423":"1974-10-06T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":11,"m4421":24,"m4025":33,"p0402_03":1471.5,"p0402_01":1464.4,"m4424":"1968-11-27T00:00:00","p0402_02":1476.5,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71483330","m4308":"20","m4405":12,"m4421":29,"m4025":40,"p0402_03":1467.9,"p0402_01":1463.8,"m4424":"1978-12-11T00:00:00","p0402_02":1472.6,"m4423":"1969-12-02T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":1,"m4421":23,"m4025":27,"p0402_03":1464.7,"p0402_01":1459.5,"m4424":"1979-01-31T00:00:00","p0402_02":1468.5,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":2,"m4421":23,"m4025":28,"p0402_03":1463.4,"p0402_01":1457.9,"m4424":"1979-02-12T00:00:00","p0402_02":1468.0,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":3,"m4421":21,"m4025":29,"p0402_03":1463.5,"p0402_01":1458.0,"m4424":"1979-03-26T00:00:00","p0402_02":1465.9,"m4423":"1975-03-26T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":4,"m4421":26,"m4025":33,"p0402_03":1461.5,"p0402_01":1458.1,"m4424":"1979-04-23T00:00:00","p0402_02":1466.5,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":5,"m4421":27,"m4025":45,"p0402_03":1463.7,"p0402_01":1457.0,"m4424":"1966-05-22T00:00:00","p0402_02":1468.4,"m4423":"1973-05-25T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":6,"m4421":23,"m4025":25,"p0402_03":1466.7,"p0402_01":1461.0,"m4424":"1968-06-29T00:00:00","p0402_02":1472.3,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":7,"m4421":20,"m4025":30,"p0402_03":1472.6,"p0402_01":1465.9,"m4424":"1982-07-11T00:00:00","p0402_02":1480.2,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":8,"m4421":22,"m4025":38,"p0402_03":1475.9,"p0402_01":1469.2,"m4424":"1966-08-06T00:00:00","p0402_02":1488.8,"m4423":"1972-08-27T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":9,"m4421":22,"m4025":29,"p0402_03":1480.6,"p0402_01":1472.1,"m4424":"1966-09-02T00:00:00","p0402_02":1488.5,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":10,"m4421":27,"m4025":37,"p0402_03":1474.5,"p0402_01":1467.5,"m4424":"1968-10-30T00:00:00","p0402_02":1481.8,"m4423":"1974-10-06T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":11,"m4421":24,"m4025":33,"p0402_03":1471.7,"p0402_01":1464.4,"m4424":"1968-11-27T00:00:00","p0402_02":1476.3,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71483330","m4308":"30","m4405":12,"m4421":29,"m4025":40,"p0402_03":1467.9,"p0402_01":1464.0,"m4424":"1978-12-11T00:00:00","p0402_02":1472.7,"m4423":"1969-12-02T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":1,"m4421":23,"m4025":27,"p0402_03":1465.1,"p0402_01":1459.7,"m4424":"1979-01-31T00:00:00","p0402_02":1470.4,"m4423":"1968-01-13T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":2,"m4421":23,"m4025":28,"p0402_03":1463.7,"p0402_01":1458.3,"m4424":"1979-02-12T00:00:00","p0402_02":1468.3,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":3,"m4421":21,"m4025":29,"p0402_03":1463.9,"p0402_01":1458.2,"m4424":"1979-03-26T00:00:00","p0402_02":1466.4,"m4423":"1975-03-26T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":4,"m4421":26,"m4025":33,"p0402_03":1462.0,"p0402_01":1458.6,"m4424":"1979-04-23T00:00:00","p0402_02":1466.9,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":5,"m4421":27,"m4025":45,"p0402_03":1463.0,"p0402_01":1457.1,"m4424":"1966-05-22T00:00:00","p0402_02":1468.1,"m4423":"1973-05-25T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":6,"m4421":23,"m4025":25,"p0402_03":1465.5,"p0402_01":1460.7,"m4424":"1966-06-30T00:00:00","p0402_02":1471.6,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":7,"m4421":20,"m4025":30,"p0402_03":1467.6,"p0402_01":1464.6,"m4424":"1958-07-30T00:00:00","p0402_02":1473.1,"m4423":"1986-07-15T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":8,"m4421":22,"m4025":38,"p0402_03":1470.8,"p0402_01":1464.4,"m4424":"1966-08-06T00:00:00","p0402_02":1480.6,"m4423":"1983-08-30T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":9,"m4421":22,"m4025":29,"p0402_03":1474.4,"p0402_01":1467.5,"m4424":"1987-09-28T00:00:00","p0402_02":1481.9,"m4423":"1989-09-14T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":10,"m4421":27,"m4025":37,"p0402_03":1474.1,"p0402_01":1467.7,"m4424":"1968-10-30T00:00:00","p0402_02":1478.7,"m4423":"1969-10-17T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":11,"m4421":24,"m4025":33,"p0402_03":1472.0,"p0402_01":1463.4,"m4424":"1968-11-27T00:00:00","p0402_02":1476.6,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71483330","m4308":"50","m4405":12,"m4421":29,"m4025":40,"p0402_03":1468.2,"p0402_01":1464.2,"m4424":"1978-12-11T00:00:00","p0402_02":1473.3,"m4423":"1991-12-09T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":1,"m4421":23,"m4025":27,"p0402_03":1465.4,"p0402_01":1458.5,"m4424":"1959-01-26T00:00:00","p0402_02":1471.3,"m4423":"1968-01-13T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":2,"m4421":23,"m4025":28,"p0402_03":1464.9,"p0402_01":1458.6,"m4424":"1979-02-12T00:00:00","p0402_02":1470.0,"m4423":"1957-02-21T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":3,"m4421":21,"m4025":29,"p0402_03":1464.6,"p0402_01":1458.7,"m4424":"1979-03-26T00:00:00","p0402_02":1467.5,"m4423":"1975-03-26T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":4,"m4421":26,"m4025":33,"p0402_03":1463.0,"p0402_01":1458.9,"m4424":"1963-04-12T00:00:00","p0402_02":1468.8,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":5,"m4421":27,"m4025":45,"p0402_03":1463.6,"p0402_01":1457.3,"m4424":"1966-05-22T00:00:00","p0402_02":1469.2,"m4423":"1973-05-25T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":6,"m4421":23,"m4025":25,"p0402_03":1465.4,"p0402_01":1459.8,"m4424":"1966-06-30T00:00:00","p0402_02":1470.0,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":7,"m4421":20,"m4025":30,"p0402_03":1466.9,"p0402_01":1463.3,"m4424":"1978-07-13T00:00:00","p0402_02":1471.3,"m4423":"1986-07-15T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":8,"m4421":22,"m4025":38,"p0402_03":1469.5,"p0402_01":1462.2,"m4424":"1966-08-06T00:00:00","p0402_02":1477.4,"m4423":"1983-08-30T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":9,"m4421":22,"m4025":29,"p0402_03":1471.0,"p0402_01":1465.0,"m4424":"1966-09-02T00:00:00","p0402_02":1479.3,"m4423":"1976-09-21T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":10,"m4421":27,"m4025":37,"p0402_03":1473.9,"p0402_01":1464.7,"m4424":"1966-10-12T00:00:00","p0402_02":1478.1,"m4423":"1984-10-07T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":11,"m4421":24,"m4025":33,"p0402_03":1472.3,"p0402_01":1463.8,"m4424":"1968-11-27T00:00:00","p0402_02":1476.5,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71483330","m4308":"75","m4405":12,"m4421":29,"m4025":40,"p0402_03":1467.9,"p0402_01":1464.5,"m4424":"1980-12-21T00:00:00","p0402_02":1474.8,"m4423":"1967-12-17T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":1,"m4421":23,"m4025":27,"p0402_03":1465.8,"p0402_01":1456.1,"m4424":"1959-01-26T00:00:00","p0402_02":1469.7,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":2,"m4421":23,"m4025":28,"p0402_03":1465.9,"p0402_01":1458.9,"m4424":"1979-02-12T00:00:00","p0402_02":1469.4,"m4423":"1957-02-21T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":3,"m4421":21,"m4025":29,"p0402_03":1465.0,"p0402_01":1459.3,"m4424":"1979-03-26T00:00:00","p0402_02":1467.5,"m4423":"1988-03-02T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":4,"m4421":26,"m4025":33,"p0402_03":1463.5,"p0402_01":1459.0,"m4424":"1963-04-12T00:00:00","p0402_02":1469.8,"m4423":"1983-04-07T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":5,"m4421":27,"m4025":45,"p0402_03":1464.1,"p0402_01":1457.6,"m4424":"1966-05-22T00:00:00","p0402_02":1468.7,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":6,"m4421":23,"m4025":25,"p0402_03":1465.1,"p0402_01":1459.0,"m4424":"1902-06-15T00:00:00","p0402_02":1469.4,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":7,"m4421":20,"m4025":30,"p0402_03":1466.7,"p0402_01":1462.1,"m4424":"1978-07-13T00:00:00","p0402_02":1470.9,"m4423":"1973-07-31T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":8,"m4421":22,"m4025":38,"p0402_03":1467.7,"p0402_01":1461.7,"m4424":"1966-08-06T00:00:00","p0402_02":1475.9,"m4423":"1983-08-30T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":9,"m4421":22,"m4025":29,"p0402_03":1468.6,"p0402_01":1463.5,"m4424":"1966-09-02T00:00:00","p0402_02":1475.9,"m4423":"1983-09-07T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":10,"m4421":27,"m4025":37,"p0402_03":1470.9,"p0402_01":1463.8,"m4424":"1966-10-12T00:00:00","p0402_02":1476.9,"m4423":"1959-10-25T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":11,"m4421":24,"m4025":33,"p0402_03":1472.3,"p0402_01":1464.1,"m4424":"1968-11-27T00:00:00","p0402_02":1477.9,"m4423":"1967-11-05T00:00:00"}
{"m6103":"71483330","m4308":"100","m4405":12,"m4421":29,"m4025":40,"p0402_03":1468.5,"p0402_01":1464.7,"m4424":"1980-12-21T00:00:00","p0402_02":1475.8,"m4423":"1967-12-17T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":1,"m4421":23,"m4025":27,"p0402_03":1466.5,"p0402_01":1455.6,"m4424":"1959-01-26T00:00:00","p0402_02":1470.2,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":2,"m4421":23,"m4025":28,"p0402_03":1466.7,"p0402_01":1459.1,"m4424":"1979-02-12T00:00:00","p0402_02":1469.7,"m4423":"1992-02-20T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":3,"m4421":21,"m4025":29,"p0402_03":1465.4,"p0402_01":1459.6,"m4424":"1979-03-26T00:00:00","p0402_02":1468.3,"m4423":"1988-03-02T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":4,"m4421":26,"m4025":33,"p0402_03":1464.3,"p0402_01":1459.4,"m4424":"1963-04-12T00:00:00","p0402_02":1470.6,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":5,"m4421":27,"m4025":45,"p0402_03":1464.5,"p0402_01":1458.2,"m4424":"1966-05-22T00:00:00","p0402_02":1469.0,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":6,"m4421":23,"m4025":25,"p0402_03":1465.2,"p0402_01":1459.3,"m4424":"1902-06-15T00:00:00","p0402_02":1470.8,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":7,"m4421":20,"m4025":30,"p0402_03":1466.8,"p0402_01":1462.3,"m4424":"1978-07-13T00:00:00","p0402_02":1471.5,"m4423":"1983-07-13T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":8,"m4421":22,"m4025":38,"p0402_03":1467.7,"p0402_01":1462.3,"m4424":"1966-08-06T00:00:00","p0402_02":1474.4,"m4423":"1975-08-04T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":9,"m4421":22,"m4025":29,"p0402_03":1468.5,"p0402_01":1463.7,"m4424":"1966-09-02T00:00:00","p0402_02":1474.1,"m4423":"1983-09-07T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":10,"m4421":27,"m4025":37,"p0402_03":1470.4,"p0402_01":1462.9,"m4424":"1966-10-12T00:00:00","p0402_02":1476.6,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":11,"m4421":24,"m4025":33,"p0402_03":1471.7,"p0402_01":1463.8,"m4424":"1968-11-27T00:00:00","p0402_02":1475.2,"m4423":"1967-11-05T00:00:00"}
{"m6103":"71483330","m4308":"125","m4405":12,"m4421":29,"m4025":40,"p0402_03":1469.2,"p0402_01":1464.9,"m4424":"1980-12-21T00:00:00","p0402_02":1475.0,"m4423":"1967-12-17T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":1,"m4421":23,"m4025":28,"p0402_03":1464.2,"p0402_01":1459.0,"m4424":"1979-01-31T00:00:00","p0402_02":1468.1,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":2,"m4421":23,"m4025":28,"p0402_03":1463.0,"p0402_01":1457.3,"m4424":"1979-02-12T00:00:00","p0402_02":1467.5,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":3,"m4421":22,"m4025":30,"p0402_03":1463.0,"p0402_01":1457.6,"m4424":"1979-03-26T00:00:00","p0402_02":1465.6,"m4423":"1975-03-26T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":4,"m4421":26,"m4025":33,"p0402_03":1461.2,"p0402_01":1457.7,"m4424":"1979-04-23T00:00:00","p0402_02":1466.3,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":5,"m4421":27,"m4025":45,"p0402_03":1464.0,"p0402_01":1458.4,"m4424":"1966-05-22T00:00:00","p0402_02":1470.8,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":6,"m4421":23,"m4025":25,"p0402_03":1467.3,"p0402_01":1460.4,"m4424":"1968-06-29T00:00:00","p0402_02":1477.3,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":7,"m4421":20,"m4025":30,"p0402_03":1478.3,"p0402_01":1469.8,"m4424":"1965-07-07T00:00:00","p0402_02":1490.9,"m4423":"1973-07-31T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":8,"m4421":22,"m4025":38,"p0402_03":1485.1,"p0402_01":1475.8,"m4424":"1955-08-02T00:00:00","p0402_02":1493.6,"m4423":"1974-08-05T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":9,"m4421":22,"m4025":29,"p0402_03":1480.4,"p0402_01":1473.0,"m4424":"1971-09-24T00:00:00","p0402_02":1488.5,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":10,"m4421":27,"m4025":37,"p0402_03":1473.9,"p0402_01":1466.4,"m4424":"1968-10-30T00:00:00","p0402_02":1481.3,"m4423":"1974-10-06T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":11,"m4421":24,"m4025":33,"p0402_03":1471.1,"p0402_01":1463.9,"m4424":"1968-11-27T00:00:00","p0402_02":1475.7,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71483330","m4308":"0","m4405":12,"m4421":29,"m4025":40,"p0402_03":1467.4,"p0402_01":1463.3,"m4424":"1978-12-11T00:00:00","p0402_02":1472.2,"m4423":"1969-12-02T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":1,"m4421":23,"m4025":28,"p0402_03":1464.4,"p0402_01":1459.1,"m4424":"1979-01-31T00:00:00","p0402_02":1468.2,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"10","m4405":2,"m4421":23,"m4025":28,"p0402_03":1463.2,"p0402_01":1457.7,"m4424":"1979-02-12T00:00:00","p0402_02":1467.7,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":1,"m4421":23,"m4025":27,"p0402_03":1466.9,"p0402_01":1455.7,"m4424":"1959-01-26T00:00:00","p0402_02":1470.8,"m4423":"1970-01-20T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":2,"m4421":23,"m4025":28,"p0402_03":1467.3,"p0402_01":1459.3,"m4424":"1979-02-12T00:00:00","p0402_02":1471.3,"m4423":"1955-02-14T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":3,"m4421":21,"m4025":29,"p0402_03":1465.9,"p0402_01":1459.7,"m4424":"1979-03-26T00:00:00","p0402_02":1469.3,"m4423":"1976-03-16T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":4,"m4421":26,"m4025":33,"p0402_03":1464.7,"p0402_01":1459.3,"m4424":"1979-04-23T00:00:00","p0402_02":1471.2,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":5,"m4421":27,"m4025":45,"p0402_03":1464.5,"p0402_01":1458.5,"m4424":"1977-05-26T00:00:00","p0402_02":1469.4,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":6,"m4421":23,"m4025":25,"p0402_03":1465.2,"p0402_01":1459.7,"m4424":"1902-06-15T00:00:00","p0402_02":1471.9,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":7,"m4421":20,"m4025":30,"p0402_03":1467.0,"p0402_01":1462.6,"m4424":"1978-07-13T00:00:00","p0402_02":1471.6,"m4423":"1964-07-04T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":8,"m4421":22,"m4025":38,"p0402_03":1467.8,"p0402_01":1462.2,"m4424":"1978-08-02T00:00:00","p0402_02":1473.9,"m4423":"1975-08-04T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":9,"m4421":22,"m4025":29,"p0402_03":1468.8,"p0402_01":1463.2,"m4424":"1981-09-20T00:00:00","p0402_02":1472.1,"m4423":"1983-09-07T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":10,"m4421":27,"m4025":37,"p0402_03":1469.3,"p0402_01":1462.1,"m4424":"1966-10-12T00:00:00","p0402_02":1476.9,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":11,"m4421":24,"m4025":33,"p0402_03":1471.4,"p0402_01":1463.6,"m4424":"1968-11-27T00:00:00","p0402_02":1474.4,"m4423":"1955-11-18T00:00:00"}
{"m6103":"71483330","m4308":"150","m4405":12,"m4421":29,"m4025":40,"p0402_03":1469.6,"p0402_01":1465.2,"m4424":"1980-12-21T00:00:00","p0402_02":1474.5,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":1,"m4421":23,"m4025":27,"p0402_03":1466.8,"p0402_01":1456.4,"m4424":"1959-01-26T00:00:00","p0402_02":1471.6,"m4423":"1971-01-13T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":2,"m4421":23,"m4025":28,"p0402_03":1466.8,"p0402_01":1459.3,"m4424":"1979-02-12T00:00:00","p0402_02":1471.7,"m4423":"1955-02-14T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":3,"m4421":21,"m4025":29,"p0402_03":1466.1,"p0402_01":1459.5,"m4424":"1979-03-26T00:00:00","p0402_02":1469.7,"m4423":"1976-03-16T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":4,"m4421":26,"m4025":33,"p0402_03":1464.5,"p0402_01":1459.2,"m4424":"1979-04-23T00:00:00","p0402_02":1471.4,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":5,"m4421":27,"m4025":45,"p0402_03":1462.8,"p0402_01":1454.8,"m4424":"1977-05-26T00:00:00","p0402_02":1469.3,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":6,"m4421":22,"m4025":24,"p0402_03":1464.6,"p0402_01":1458.7,"m4424":"1978-06-07T00:00:00","p0402_02":1472.6,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":7,"m4421":20,"m4025":30,"p0402_03":1466.2,"p0402_01":1462.7,"m4424":"1977-07-20T00:00:00","p0402_02":1470.8,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":8,"m4421":21,"m4025":36,"p0402_03":1467.8,"p0402_01":1460.9,"m4424":"1969-08-04T00:00:00","p0402_02":1472.2,"m4423":"1983-08-30T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":9,"m4421":22,"m4025":29,"p0402_03":1468.2,"p0402_01":1459.9,"m4424":"1981-09-20T00:00:00","p0402_02":1472.1,"m4423":"1983-09-07T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":10,"m4421":27,"m4025":37,"p0402_03":1468.9,"p0402_01":1462.2,"m4424":"1966-10-12T00:00:00","p0402_02":1473.0,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":11,"m4421":24,"m4025":33,"p0402_03":1469.6,"p0402_01":1463.9,"m4424":"1966-11-25T00:00:00","p0402_02":1474.9,"m4423":"1992-11-27T00:00:00"}
{"m6103":"71483330","m4308":"200","m4405":12,"m4421":29,"m4025":40,"p0402_03":1469.1,"p0402_01":1464.0,"m4424":"1965-12-21T00:00:00","p0402_02":1473.8,"m4423":"1990-12-14T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":1,"m4421":21,"m4025":25,"p0402_03":1467.3,"p0402_01":1460.5,"m4424":"1979-01-31T00:00:00","p0402_02":1470.6,"m4423":"1971-01-13T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.0,"p0402_01":1459.6,"m4424":"1979-02-12T00:00:00","p0402_02":1471.7,"m4423":"1992-02-20T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":3,"m4421":18,"m4025":23,"p0402_03":1465.9,"p0402_01":1456.5,"m4424":"1989-03-21T00:00:00","p0402_02":1468.8,"m4423":"1990-03-12T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":4,"m4421":23,"m4025":29,"p0402_03":1463.9,"p0402_01":1455.5,"m4424":"1986-04-22T00:00:00","p0402_02":1471.5,"m4423":"1992-04-09T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":5,"m4421":25,"m4025":37,"p0402_03":1461.3,"p0402_01":1455.6,"m4424":"1986-05-03T00:00:00","p0402_02":1468.0,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":6,"m4421":22,"m4025":24,"p0402_03":1462.9,"p0402_01":1454.8,"m4424":"1978-06-07T00:00:00","p0402_02":1472.9,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":7,"m4421":18,"m4025":26,"p0402_03":1464.1,"p0402_01":1458.3,"m4424":"1977-07-20T00:00:00","p0402_02":1473.4,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":8,"m4421":21,"m4025":34,"p0402_03":1465.8,"p0402_01":1458.0,"m4424":"1969-08-04T00:00:00","p0402_02":1471.3,"m4423":"1983-08-30T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":9,"m4421":15,"m4025":19,"p0402_03":1465.8,"p0402_01":1460.9,"m4424":"1986-09-09T00:00:00","p0402_02":1471.8,"m4423":"1991-09-13T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":10,"m4421":22,"m4025":31,"p0402_03":1467.6,"p0402_01":1460.1,"m4424":"1971-10-22T00:00:00","p0402_02":1471.1,"m4423":"1975-10-14T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":11,"m4421":21,"m4025":28,"p0402_03":1468.2,"p0402_01":1460.9,"m4424":"1971-11-15T00:00:00","p0402_02":1474.6,"m4423":"1990-11-22T00:00:00"}
{"m6103":"71483330","m4308":"250","m4405":12,"m4421":26,"m4025":35,"p0402_03":1468.3,"p0402_01":1462.3,"m4424":"1962-12-04T00:00:00","p0402_02":1474.1,"m4423":"1990-12-14T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":1,"m4421":12,"m4025":12,"p0402_03":1464.0,"p0402_01":1458.4,"m4424":"1990-01-20T00:00:00","p0402_02":1468.2,"m4423":"1958-01-27T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":2,"m4421":8,"m4025":8,"p0402_03":1464.8,"p0402_01":1459.5,"m4424":"1981-02-25T00:00:00","p0402_02":1469.0,"m4423":"1970-02-26T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":3,"m4421":10,"m4025":10,"p0402_03":1462.5,"p0402_01":1452.7,"m4424":"1989-03-21T00:00:00","p0402_02":1468.9,"m4423":"1970-03-13T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":4,"m4421":12,"m4025":14,"p0402_03":1460.0,"p0402_01":1453.9,"m4424":"1986-04-22T00:00:00","p0402_02":1467.5,"m4423":"1955-04-12T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":5,"m4421":15,"m4025":17,"p0402_03":1461.3,"p0402_01":1452.2,"m4424":"1986-05-03T00:00:00","p0402_02":1467.5,"m4423":"1975-05-27T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":6,"m4421":10,"m4025":10,"p0402_03":1460.5,"p0402_01":1456.9,"m4424":"1987-06-09T00:00:00","p0402_02":1468.0,"m4423":"1975-06-13T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":7,"m4421":5,"m4025":5,"p0402_03":1460.4,"p0402_01":1458.8,"m4424":"1984-07-06T00:00:00","p0402_02":1464.8,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":8,"m4421":10,"m4025":13,"p0402_03":1462.1,"p0402_01":1459.3,"m4424":"1968-08-17T00:00:00","p0402_02":1467.8,"m4423":"1983-08-30T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":9,"m4421":9,"m4025":12,"p0402_03":1463.4,"p0402_01":1459.2,"m4424":"1989-09-14T00:00:00","p0402_02":1470.1,"m4423":"1991-09-13T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":10,"m4421":8,"m4025":11,"p0402_03":1462.6,"p0402_01":1459.9,"m4424":"1987-10-19T00:00:00","p0402_02":1467.1,"m4423":"1988-10-21T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":11,"m4421":10,"m4025":10,"p0402_03":1466.4,"p0402_01":1462.7,"m4424":"1988-11-21T00:00:00","p0402_02":1473.5,"m4423":"1990-11-22T00:00:00"}
{"m6103":"71483330","m4308":"300","m4405":12,"m4421":15,"m4025":18,"p0402_03":1467.0,"p0402_01":1461.8,"m4424":"1988-12-14T00:00:00","p0402_02":1468.8,"m4423":"1983-12-16T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":3,"m4421":13,"m4025":16,"p0402_03":1468.0,"p0402_01":1459.4,"m4424":"1966-03-28T00:00:00","p0402_02":1471.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.1,"p0402_01":1459.2,"m4424":"1978-04-27T00:00:00","p0402_02":1472.3,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":5,"m4421":17,"m4025":22,"p0402_03":1469.0,"p0402_01":1461.2,"m4424":"1966-05-26T00:00:00","p0402_02":1473.3,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":6,"m4421":20,"m4025":26,"p0402_03":1468.5,"p0402_01":1461.7,"m4424":"1978-06-02T00:00:00","p0402_02":1474.3,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":7,"m4421":13,"m4025":18,"p0402_03":1470.0,"p0402_01":1461.5,"m4424":"1978-07-01T00:00:00","p0402_02":1473.0,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":8,"m4421":13,"m4025":16,"p0402_03":1470.7,"p0402_01":1462.8,"m4424":"1971-08-24T00:00:00","p0402_02":1476.3,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":9,"m4421":14,"m4025":17,"p0402_03":1471.3,"p0402_01":1468.7,"m4424":"1987-09-28T00:00:00","p0402_02":1477.0,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":10,"m4421":16,"m4025":18,"p0402_03":1472.0,"p0402_01":1468.8,"m4424":"1986-10-28T00:00:00","p0402_02":1477.1,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":11,"m4421":11,"m4025":15,"p0402_03":1471.0,"p0402_01":1468.1,"m4424":"1964-11-13T00:00:00","p0402_02":1476.7,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":12,"m4421":11,"m4025":17,"p0402_03":1467.9,"p0402_01":1464.4,"m4424":"1988-12-10T00:00:00","p0402_02":1474.5,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.2,"p0402_01":1464.8,"m4424":"1981-01-02T00:00:00","p0402_02":1471.4,"m4423":"1968-01-18T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.1,"p0402_01":1465.2,"m4424":"1986-02-11T00:00:00","p0402_02":1471.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.6,"p0402_01":1459.8,"m4424":"1966-03-28T00:00:00","p0402_02":1471.8,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.4,"p0402_01":1459.6,"m4424":"1978-04-27T00:00:00","p0402_02":1472.7,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":5,"m4421":17,"m4025":22,"p0402_03":1468.8,"p0402_01":1461.2,"m4424":"1966-05-26T00:00:00","p0402_02":1474.2,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":6,"m4421":20,"m4025":26,"p0402_03":1468.5,"p0402_01":1461.6,"m4424":"1978-06-02T00:00:00","p0402_02":1474.0,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":7,"m4421":13,"m4025":18,"p0402_03":1469.2,"p0402_01":1460.9,"m4424":"1978-07-01T00:00:00","p0402_02":1472.6,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":8,"m4421":13,"m4025":16,"p0402_03":1469.5,"p0402_01":1462.7,"m4424":"1971-08-24T00:00:00","p0402_02":1475.3,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":9,"m4421":14,"m4025":17,"p0402_03":1470.5,"p0402_01":1467.1,"m4424":"1971-09-02T00:00:00","p0402_02":1476.0,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":10,"m4421":16,"m4025":18,"p0402_03":1471.3,"p0402_01":1467.3,"m4424":"1986-10-28T00:00:00","p0402_02":1477.0,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":11,"m4421":11,"m4025":15,"p0402_03":1471.4,"p0402_01":1468.2,"m4424":"1964-11-13T00:00:00","p0402_02":1477.2,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73202115","m4308":"150","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.2,"p0402_01":1464.5,"m4424":"1988-12-10T00:00:00","p0402_02":1474.8,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.9,"p0402_01":1465.0,"m4424":"1978-01-30T00:00:00","p0402_02":1472.1,"m4423":"1968-01-18T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.3,"p0402_01":1465.3,"m4424":"1986-02-11T00:00:00","p0402_02":1471.7,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":3,"m4421":13,"m4025":16,"p0402_03":1468.0,"p0402_01":1459.5,"m4424":"1966-03-28T00:00:00","p0402_02":1472.2,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.4,"p0402_01":1460.7,"m4424":"1978-04-27T00:00:00","p0402_02":1473.2,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":5,"m4421":17,"m4025":22,"p0402_03":1468.7,"p0402_01":1460.9,"m4424":"1966-05-26T00:00:00","p0402_02":1473.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":6,"m4421":20,"m4025":26,"p0402_03":1467.3,"p0402_01":1461.4,"m4424":"1978-06-02T00:00:00","p0402_02":1474.1,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":7,"m4421":13,"m4025":18,"p0402_03":1467.5,"p0402_01":1460.5,"m4424":"1978-07-01T00:00:00","p0402_02":1471.9,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":8,"m4421":13,"m4025":16,"p0402_03":1468.0,"p0402_01":1462.3,"m4424":"1978-08-21T00:00:00","p0402_02":1473.2,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":9,"m4421":14,"m4025":17,"p0402_03":1468.6,"p0402_01":1464.8,"m4424":"1971-09-02T00:00:00","p0402_02":1474.7,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":10,"m4421":16,"m4025":18,"p0402_03":1469.4,"p0402_01":1464.4,"m4424":"1986-10-28T00:00:00","p0402_02":1476.5,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":11,"m4421":11,"m4025":15,"p0402_03":1471.1,"p0402_01":1468.4,"m4424":"1985-11-04T00:00:00","p0402_02":1474.8,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73202115","m4308":"200","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.6,"p0402_01":1464.2,"m4424":"1988-12-26T00:00:00","p0402_02":1474.8,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":1,"m4421":9,"m4025":10,"p0402_03":1465.9,"p0402_01":1465.0,"m4424":"1980-01-12T00:00:00","p0402_02":1472.4,"m4423":"1968-01-18T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.3,"p0402_01":1464.8,"m4424":"1989-02-08T00:00:00","p0402_02":1471.2,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.9,"p0402_01":1460.3,"m4424":"1966-03-28T00:00:00","p0402_02":1472.3,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":4,"m4421":22,"m4025":33,"p0402_03":1466.0,"p0402_01":1460.8,"m4424":"1978-04-27T00:00:00","p0402_02":1473.1,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":5,"m4421":16,"m4025":21,"p0402_03":1468.0,"p0402_01":1460.7,"m4424":"1966-05-26T00:00:00","p0402_02":1473.2,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":6,"m4421":20,"m4025":26,"p0402_03":1466.9,"p0402_01":1461.2,"m4424":"1978-06-02T00:00:00","p0402_02":1473.4,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":7,"m4421":13,"m4025":18,"p0402_03":1465.5,"p0402_01":1460.0,"m4424":"1978-07-01T00:00:00","p0402_02":1471.1,"m4423":"1983-07-01T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":8,"m4421":13,"m4025":16,"p0402_03":1466.0,"p0402_01":1461.1,"m4424":"1978-08-21T00:00:00","p0402_02":1471.3,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":9,"m4421":14,"m4025":17,"p0402_03":1467.5,"p0402_01":1464.5,"m4424":"1971-09-02T00:00:00","p0402_02":1471.7,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":10,"m4421":16,"m4025":18,"p0402_03":1467.3,"p0402_01":1462.7,"m4424":"1986-10-28T00:00:00","p0402_02":1475.2,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":11,"m4421":11,"m4025":15,"p0402_03":1469.7,"p0402_01":1465.9,"m4424":"1985-11-04T00:00:00","p0402_02":1475.0,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"250","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.1,"p0402_01":1462.6,"m4424":"1982-12-30T00:00:00","p0402_02":1473.9,"m4423":"1986-12-12T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.0,"p0402_01":1464.7,"m4424":"1980-01-12T00:00:00","p0402_02":1471.5,"m4423":"1968-01-18T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.7,"p0402_01":1464.6,"m4424":"1989-02-08T00:00:00","p0402_02":1469.9,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":3,"m4421":13,"m4025":16,"p0402_03":1468.0,"p0402_01":1461.1,"m4424":"1966-03-28T00:00:00","p0402_02":1471.8,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.7,"p0402_01":1461.6,"m4424":"1963-04-11T00:00:00","p0402_02":1473.1,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":5,"m4421":16,"m4025":21,"p0402_03":1466.7,"p0402_01":1460.9,"m4424":"1966-05-26T00:00:00","p0402_02":1472.7,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":6,"m4421":20,"m4025":26,"p0402_03":1466.3,"p0402_01":1461.5,"m4424":"1978-06-02T00:00:00","p0402_02":1471.1,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":7,"m4421":13,"m4025":18,"p0402_03":1465.5,"p0402_01":1460.3,"m4424":"1978-07-01T00:00:00","p0402_02":1470.8,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":8,"m4421":13,"m4025":16,"p0402_03":1465.2,"p0402_01":1461.0,"m4424":"1978-08-21T00:00:00","p0402_02":1469.9,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":9,"m4421":14,"m4025":17,"p0402_03":1466.1,"p0402_01":1463.3,"m4424":"1966-09-13T00:00:00","p0402_02":1471.1,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":10,"m4421":16,"m4025":18,"p0402_03":1466.3,"p0402_01":1462.2,"m4424":"1986-10-28T00:00:00","p0402_02":1474.1,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":11,"m4421":11,"m4025":15,"p0402_03":1468.4,"p0402_01":1465.7,"m4424":"1987-11-15T00:00:00","p0402_02":1473.5,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"300","m4405":12,"m4421":11,"m4025":17,"p0402_03":1467.4,"p0402_01":1462.2,"m4424":"1982-12-30T00:00:00","p0402_02":1474.1,"m4423":"1986-12-12T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":1,"m4421":9,"m4025":10,"p0402_03":1463.8,"p0402_01":1462.0,"m4424":"1980-01-12T00:00:00","p0402_02":1471.5,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":2,"m4421":7,"m4025":10,"p0402_03":1465.9,"p0402_01":1464.2,"m4424":"1959-02-03T00:00:00","p0402_02":1470.7,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.0,"p0402_01":1462.0,"m4424":"1986-03-06T00:00:00","p0402_02":1472.8,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.2,"p0402_01":1460.9,"m4424":"1979-04-26T00:00:00","p0402_02":1472.1,"m4423":"1992-04-13T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":5,"m4421":15,"m4025":20,"p0402_03":1466.1,"p0402_01":1459.8,"m4424":"1980-05-13T00:00:00","p0402_02":1471.5,"m4423":"1975-05-11T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":6,"m4421":19,"m4025":25,"p0402_03":1465.4,"p0402_01":1462.0,"m4424":"1977-06-13T00:00:00","p0402_02":1470.6,"m4423":"1973-06-07T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":7,"m4421":13,"m4025":18,"p0402_03":1464.1,"p0402_01":1461.0,"m4424":"1978-07-01T00:00:00","p0402_02":1469.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":8,"m4421":13,"m4025":16,"p0402_03":1464.0,"p0402_01":1460.9,"m4424":"1978-08-21T00:00:00","p0402_02":1467.5,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":9,"m4421":14,"m4025":17,"p0402_03":1464.0,"p0402_01":1460.9,"m4424":"1966-09-13T00:00:00","p0402_02":1470.0,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":10,"m4421":16,"m4025":18,"p0402_03":1463.9,"p0402_01":1458.6,"m4424":"1986-10-28T00:00:00","p0402_02":1470.2,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":11,"m4421":11,"m4025":15,"p0402_03":1465.4,"p0402_01":1463.1,"m4424":"1987-11-15T00:00:00","p0402_02":1470.0,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"400","m4405":12,"m4421":11,"m4025":17,"p0402_03":1465.4,"p0402_01":1460.4,"m4424":"1987-12-08T00:00:00","p0402_02":1471.0,"m4423":"1986-12-12T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":1,"m4421":9,"m4025":10,"p0402_03":1467.4,"p0402_01":1463.8,"m4424":"1986-01-18T00:00:00","p0402_02":1470.2,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.4,"p0402_01":1463.2,"m4424":"1986-02-11T00:00:00","p0402_02":1469.4,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":3,"m4421":13,"m4025":16,"p0402_03":1466.8,"p0402_01":1457.4,"m4424":"1966-03-28T00:00:00","p0402_02":1470.7,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":4,"m4421":22,"m4025":33,"p0402_03":1464.8,"p0402_01":1457.2,"m4424":"1978-04-27T00:00:00","p0402_02":1470.1,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":5,"m4421":17,"m4025":22,"p0402_03":1469.8,"p0402_01":1461.2,"m4424":"1966-05-26T00:00:00","p0402_02":1474.2,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":6,"m4421":20,"m4025":26,"p0402_03":1471.3,"p0402_01":1465.2,"m4424":"1977-06-13T00:00:00","p0402_02":1479.1,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":7,"m4421":13,"m4025":18,"p0402_03":1478.6,"p0402_01":1470.6,"m4424":"1978-07-01T00:00:00","p0402_02":1489.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":8,"m4421":13,"m4025":16,"p0402_03":1481.7,"p0402_01":1472.4,"m4424":"1968-08-27T00:00:00","p0402_02":1488.5,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":9,"m4421":14,"m4025":17,"p0402_03":1475.7,"p0402_01":1470.5,"m4424":"1971-09-18T00:00:00","p0402_02":1484.2,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":10,"m4421":16,"m4025":18,"p0402_03":1472.4,"p0402_01":1467.1,"m4424":"1987-10-09T00:00:00","p0402_02":1476.3,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":11,"m4421":11,"m4025":15,"p0402_03":1470.1,"p0402_01":1468.2,"m4424":"1987-11-15T00:00:00","p0402_02":1474.6,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73202115","m4308":"0","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.1,"p0402_01":1464.6,"m4424":"1988-12-26T00:00:00","p0402_02":1473.1,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":1,"m4421":9,"m4025":10,"p0402_03":1467.4,"p0402_01":1464.0,"m4424":"1981-01-02T00:00:00","p0402_02":1470.6,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.8,"p0402_01":1463.5,"m4424":"1986-02-11T00:00:00","p0402_02":1469.2,"m4423":"1959-02-03T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.0,"p0402_01":1457.6,"m4424":"1966-03-28T00:00:00","p0402_02":1470.7,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.1,"p0402_01":1457.2,"m4424":"1978-04-27T00:00:00","p0402_02":1470.3,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":5,"m4421":17,"m4025":22,"p0402_03":1469.2,"p0402_01":1461.3,"m4424":"1966-05-26T00:00:00","p0402_02":1474.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":6,"m4421":20,"m4025":26,"p0402_03":1471.2,"p0402_01":1465.3,"m4424":"1977-06-13T00:00:00","p0402_02":1478.7,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":7,"m4421":13,"m4025":18,"p0402_03":1478.6,"p0402_01":1470.4,"m4424":"1978-07-01T00:00:00","p0402_02":1488.3,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":8,"m4421":13,"m4025":16,"p0402_03":1481.6,"p0402_01":1472.5,"m4424":"1968-08-27T00:00:00","p0402_02":1488.7,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":9,"m4421":14,"m4025":17,"p0402_03":1475.5,"p0402_01":1470.9,"m4424":"1971-09-18T00:00:00","p0402_02":1484.4,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":10,"m4421":16,"m4025":18,"p0402_03":1472.4,"p0402_01":1467.4,"m4424":"1987-10-09T00:00:00","p0402_02":1476.6,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":11,"m4421":11,"m4025":15,"p0402_03":1470.3,"p0402_01":1468.1,"m4424":"1987-11-15T00:00:00","p0402_02":1474.9,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"10","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.4,"p0402_01":1464.8,"m4424":"1988-12-26T00:00:00","p0402_02":1473.6,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":1,"m4421":9,"m4025":10,"p0402_03":1467.6,"p0402_01":1463.7,"m4424":"1986-01-18T00:00:00","p0402_02":1470.8,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.9,"p0402_01":1463.6,"m4424":"1986-02-11T00:00:00","p0402_02":1469.4,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.2,"p0402_01":1457.7,"m4424":"1966-03-28T00:00:00","p0402_02":1470.0,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.1,"p0402_01":1457.4,"m4424":"1978-04-27T00:00:00","p0402_02":1470.5,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":5,"m4421":17,"m4025":22,"p0402_03":1469.3,"p0402_01":1461.6,"m4424":"1966-05-26T00:00:00","p0402_02":1474.1,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":6,"m4421":20,"m4025":26,"p0402_03":1469.9,"p0402_01":1465.4,"m4424":"1977-06-13T00:00:00","p0402_02":1476.1,"m4423":"1976-06-28T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":7,"m4421":13,"m4025":18,"p0402_03":1476.8,"p0402_01":1470.0,"m4424":"1978-07-01T00:00:00","p0402_02":1484.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":8,"m4421":13,"m4025":16,"p0402_03":1479.8,"p0402_01":1473.2,"m4424":"1968-08-27T00:00:00","p0402_02":1488.5,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":9,"m4421":14,"m4025":17,"p0402_03":1476.6,"p0402_01":1474.8,"m4424":"1991-09-15T00:00:00","p0402_02":1483.6,"m4423":"1986-09-04T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":10,"m4421":16,"m4025":18,"p0402_03":1473.0,"p0402_01":1467.6,"m4424":"1987-10-09T00:00:00","p0402_02":1476.7,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":11,"m4421":11,"m4025":15,"p0402_03":1470.4,"p0402_01":1468.7,"m4424":"1987-11-15T00:00:00","p0402_02":1475.2,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"20","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.5,"p0402_01":1465.0,"m4424":"1988-12-26T00:00:00","p0402_02":1473.5,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":1,"m4421":9,"m4025":10,"p0402_03":1467.8,"p0402_01":1464.0,"m4424":"1986-01-18T00:00:00","p0402_02":1470.2,"m4423":"1969-01-23T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.0,"p0402_01":1463.6,"m4424":"1986-02-11T00:00:00","p0402_02":1469.5,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.4,"p0402_01":1457.9,"m4424":"1966-03-28T00:00:00","p0402_02":1470.1,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.6,"p0402_01":1457.6,"m4424":"1978-04-27T00:00:00","p0402_02":1470.8,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":5,"m4421":17,"m4025":22,"p0402_03":1468.8,"p0402_01":1461.7,"m4424":"1966-05-26T00:00:00","p0402_02":1474.2,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":6,"m4421":20,"m4025":26,"p0402_03":1469.7,"p0402_01":1465.6,"m4424":"1977-06-13T00:00:00","p0402_02":1476.2,"m4423":"1986-06-21T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":7,"m4421":13,"m4025":18,"p0402_03":1474.1,"p0402_01":1467.7,"m4424":"1978-07-01T00:00:00","p0402_02":1478.4,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":8,"m4421":13,"m4025":16,"p0402_03":1478.2,"p0402_01":1469.6,"m4424":"1968-08-27T00:00:00","p0402_02":1483.3,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":9,"m4421":14,"m4025":17,"p0402_03":1476.0,"p0402_01":1474.7,"m4424":"1967-09-04T00:00:00","p0402_02":1481.5,"m4423":"1986-09-04T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":10,"m4421":16,"m4025":18,"p0402_03":1473.1,"p0402_01":1467.8,"m4424":"1987-10-09T00:00:00","p0402_02":1476.9,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":11,"m4421":11,"m4025":15,"p0402_03":1469.9,"p0402_01":1467.5,"m4424":"1967-11-13T00:00:00","p0402_02":1475.4,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"30","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.5,"p0402_01":1465.1,"m4424":"1988-12-26T00:00:00","p0402_02":1473.6,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.6,"p0402_01":1464.2,"m4424":"1986-01-18T00:00:00","p0402_02":1470.3,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":2,"m4421":7,"m4025":10,"p0402_03":1467.1,"p0402_01":1464.2,"m4424":"1986-02-11T00:00:00","p0402_02":1470.1,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.7,"p0402_01":1458.2,"m4424":"1966-03-28T00:00:00","p0402_02":1470.4,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.4,"p0402_01":1457.9,"m4424":"1978-04-27T00:00:00","p0402_02":1471.2,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":5,"m4421":17,"m4025":22,"p0402_03":1468.7,"p0402_01":1461.9,"m4424":"1966-05-26T00:00:00","p0402_02":1473.5,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":6,"m4421":20,"m4025":26,"p0402_03":1469.5,"p0402_01":1465.1,"m4424":"1977-06-13T00:00:00","p0402_02":1475.1,"m4423":"1986-06-21T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":7,"m4421":13,"m4025":18,"p0402_03":1472.9,"p0402_01":1466.1,"m4424":"1977-07-24T00:00:00","p0402_02":1478.4,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":8,"m4421":13,"m4025":16,"p0402_03":1474.9,"p0402_01":1469.5,"m4424":"1968-08-27T00:00:00","p0402_02":1476.7,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":9,"m4421":14,"m4025":17,"p0402_03":1475.3,"p0402_01":1470.1,"m4424":"1965-09-06T00:00:00","p0402_02":1478.8,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":10,"m4421":16,"m4025":18,"p0402_03":1473.1,"p0402_01":1468.1,"m4424":"1987-10-09T00:00:00","p0402_02":1477.3,"m4423":"1974-10-15T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":11,"m4421":11,"m4025":15,"p0402_03":1469.9,"p0402_01":1466.6,"m4424":"1967-11-13T00:00:00","p0402_02":1475.9,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73202115","m4308":"50","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.8,"p0402_01":1465.1,"m4424":"1988-12-26T00:00:00","p0402_02":1473.6,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.5,"p0402_01":1464.4,"m4424":"1986-01-18T00:00:00","p0402_02":1470.7,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.7,"p0402_01":1464.4,"m4424":"1986-02-11T00:00:00","p0402_02":1470.5,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":3,"m4421":13,"m4025":16,"p0402_03":1467.9,"p0402_01":1458.6,"m4424":"1966-03-28T00:00:00","p0402_02":1470.8,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.7,"p0402_01":1458.3,"m4424":"1978-04-27T00:00:00","p0402_02":1471.5,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":5,"m4421":17,"m4025":22,"p0402_03":1468.8,"p0402_01":1461.4,"m4424":"1966-05-26T00:00:00","p0402_02":1473.5,"m4423":"1989-05-16T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":6,"m4421":20,"m4025":26,"p0402_03":1468.5,"p0402_01":1464.8,"m4424":"1977-06-13T00:00:00","p0402_02":1474.5,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":7,"m4421":13,"m4025":18,"p0402_03":1471.7,"p0402_01":1463.6,"m4424":"1967-07-08T00:00:00","p0402_02":1473.7,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":8,"m4421":13,"m4025":16,"p0402_03":1472.7,"p0402_01":1465.7,"m4424":"1971-08-24T00:00:00","p0402_02":1477.2,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":9,"m4421":14,"m4025":17,"p0402_03":1473.3,"p0402_01":1470.3,"m4424":"1965-09-06T00:00:00","p0402_02":1478.8,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":10,"m4421":16,"m4025":18,"p0402_03":1473.6,"p0402_01":1469.1,"m4424":"1968-10-13T00:00:00","p0402_02":1475.9,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":11,"m4421":11,"m4025":15,"p0402_03":1470.1,"p0402_01":1467.9,"m4424":"1987-11-15T00:00:00","p0402_02":1475.9,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73202115","m4308":"75","m4405":12,"m4421":11,"m4025":17,"p0402_03":1469.1,"p0402_01":1464.7,"m4424":"1988-12-10T00:00:00","p0402_02":1474.0,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.4,"p0402_01":1464.4,"m4424":"1986-01-18T00:00:00","p0402_02":1471.1,"m4423":"1964-01-19T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.6,"p0402_01":1464.8,"m4424":"1986-02-11T00:00:00","p0402_02":1471.0,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":3,"m4421":13,"m4025":16,"p0402_03":1468.0,"p0402_01":1459.0,"m4424":"1966-03-28T00:00:00","p0402_02":1471.4,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":4,"m4421":22,"m4025":33,"p0402_03":1465.7,"p0402_01":1458.7,"m4424":"1978-04-27T00:00:00","p0402_02":1471.9,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":5,"m4421":17,"m4025":22,"p0402_03":1469.1,"p0402_01":1461.0,"m4424":"1966-05-26T00:00:00","p0402_02":1473.3,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":6,"m4421":20,"m4025":26,"p0402_03":1468.3,"p0402_01":1462.0,"m4424":"1978-06-02T00:00:00","p0402_02":1474.6,"m4423":"1990-06-14T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":7,"m4421":13,"m4025":18,"p0402_03":1470.7,"p0402_01":1462.3,"m4424":"1967-07-08T00:00:00","p0402_02":1473.3,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":8,"m4421":13,"m4025":16,"p0402_03":1471.8,"p0402_01":1463.8,"m4424":"1971-08-24T00:00:00","p0402_02":1477.2,"m4423":"1966-08-26T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":9,"m4421":14,"m4025":17,"p0402_03":1472.3,"p0402_01":1469.7,"m4424":"1980-09-27T00:00:00","p0402_02":1478.0,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":10,"m4421":16,"m4025":18,"p0402_03":1472.8,"p0402_01":1470.1,"m4424":"1986-10-28T00:00:00","p0402_02":1476.9,"m4423":"1975-10-04T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":11,"m4421":11,"m4025":15,"p0402_03":1470.4,"p0402_01":1468.1,"m4424":"1964-11-13T00:00:00","p0402_02":1476.3,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73202115","m4308":"100","m4405":12,"m4421":11,"m4025":17,"p0402_03":1468.5,"p0402_01":1464.2,"m4424":"1988-12-10T00:00:00","p0402_02":1474.2,"m4423":"1982-12-25T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":1,"m4421":9,"m4025":10,"p0402_03":1466.3,"p0402_01":1464.6,"m4424":"1986-01-18T00:00:00","p0402_02":1471.1,"m4423":"1968-01-18T00:00:00"}
{"m6103":"73202115","m4308":"125","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.8,"p0402_01":1465.0,"m4424":"1986-02-11T00:00:00","p0402_02":1471.4,"m4423":"1992-02-24T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":2,"m4421":22,"m4025":32,"p0402_03":1450.9,"p0402_01":1444.2,"m4424":"1969-02-02T00:00:00","p0402_02":1457.2,"m4423":"1977-02-09T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":3,"m4421":17,"m4025":23,"p0402_03":1451.2,"p0402_01":1447.8,"m4424":"1990-03-22T00:00:00","p0402_02":1454.8,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.5,"p0402_01":1447.4,"m4424":"1968-04-07T00:00:00","p0402_02":1455.0,"m4423":"1988-04-24T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":5,"m4421":16,"m4025":24,"p0402_03":1451.9,"p0402_01":1446.2,"m4424":"1968-05-19T00:00:00","p0402_02":1455.3,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":6,"m4421":8,"m4025":8,"p0402_03":1452.4,"p0402_01":1451.2,"m4424":"1984-06-29T00:00:00","p0402_02":1455.7,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":10,"m4421":18,"m4025":22,"p0402_03":1451.8,"p0402_01":1447.1,"m4424":"1968-10-26T00:00:00","p0402_02":1457.4,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":11,"m4421":16,"m4025":23,"p0402_03":1451.1,"p0402_01":1446.8,"m4424":"1978-11-23T00:00:00","p0402_02":1456.8,"m4423":"1989-11-27T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":12,"m4421":23,"m4025":40,"p0402_03":1451.0,"p0402_01":1445.4,"m4424":"1964-12-08T00:00:00","p0402_02":1456.7,"m4423":"1965-12-12T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":1,"m4421":20,"m4025":25,"p0402_03":1449.5,"p0402_01":1445.2,"m4424":"1980-01-19T00:00:00","p0402_02":1455.2,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":2,"m4421":22,"m4025":32,"p0402_03":1451.0,"p0402_01":1444.9,"m4424":"1980-02-06T00:00:00","p0402_02":1457.3,"m4423":"1988-02-26T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":3,"m4421":17,"m4025":23,"p0402_03":1450.1,"p0402_01":1447.6,"m4424":"1967-03-02T00:00:00","p0402_02":1454.3,"m4423":"1960-03-18T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.2,"p0402_01":1448.1,"m4424":"1988-04-18T00:00:00","p0402_02":1458.2,"m4423":"1988-04-24T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":5,"m4421":16,"m4025":24,"p0402_03":1452.1,"p0402_01":1446.5,"m4424":"1970-05-28T00:00:00","p0402_02":1457.6,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":6,"m4421":8,"m4025":8,"p0402_03":1452.8,"p0402_01":1451.8,"m4424":"1957-06-02T00:00:00","p0402_02":1458.1,"m4423":"1987-06-20T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":10,"m4421":18,"m4025":22,"p0402_03":1451.4,"p0402_01":1448.1,"m4424":"1968-10-26T00:00:00","p0402_02":1457.5,"m4423":"1989-10-06T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":11,"m4421":16,"m4025":23,"p0402_03":1450.7,"p0402_01":1447.5,"m4424":"1978-11-23T00:00:00","p0402_02":1458.3,"m4423":"1986-11-29T00:00:00"}
{"m6103":"71404000","m4308":"300","m4405":12,"m4421":23,"m4025":40,"p0402_03":1450.1,"p0402_01":1445.6,"m4424":"1980-12-27T00:00:00","p0402_02":1458.2,"m4423":"1987-12-01T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":1,"m4421":20,"m4025":25,"p0402_03":1452.5,"p0402_01":1446.9,"m4424":"1980-01-19T00:00:00","p0402_02":1460.5,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":2,"m4421":22,"m4025":32,"p0402_03":1451.5,"p0402_01":1440.1,"m4424":"1969-02-02T00:00:00","p0402_02":1459.6,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":3,"m4421":17,"m4025":23,"p0402_03":1451.1,"p0402_01":1442.2,"m4424":"1941-03-05T00:00:00","p0402_02":1456.4,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":4,"m4421":21,"m4025":44,"p0402_03":1452.8,"p0402_01":1444.0,"m4424":"1989-04-15T00:00:00","p0402_02":1460.2,"m4423":"1973-04-19T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":5,"m4421":17,"m4025":25,"p0402_03":1456.5,"p0402_01":1446.2,"m4424":"1978-05-12T00:00:00","p0402_02":1463.2,"m4423":"1984-05-29T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1464.1,"p0402_01":1460.6,"m4424":"1988-06-07T00:00:00","p0402_02":1477.7,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":10,"m4421":18,"m4025":23,"p0402_03":1470.4,"p0402_01":1457.4,"m4424":"1968-10-26T00:00:00","p0402_02":1476.1,"m4423":"1984-10-03T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":11,"m4421":16,"m4025":23,"p0402_03":1462.5,"p0402_01":1450.8,"m4424":"1978-11-23T00:00:00","p0402_02":1466.6,"m4423":"1972-11-03T00:00:00"}
{"m6103":"71404000","m4308":"0","m4405":12,"m4421":23,"m4025":40,"p0402_03":1457.6,"p0402_01":1442.4,"m4424":"1968-12-27T00:00:00","p0402_02":1463.1,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":1,"m4421":20,"m4025":25,"p0402_03":1452.7,"p0402_01":1446.9,"m4424":"1980-01-19T00:00:00","p0402_02":1460.6,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":2,"m4421":22,"m4025":32,"p0402_03":1451.7,"p0402_01":1440.7,"m4424":"1969-02-03T00:00:00","p0402_02":1459.8,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":3,"m4421":17,"m4025":23,"p0402_03":1451.1,"p0402_01":1445.6,"m4424":"1971-03-11T00:00:00","p0402_02":1456.6,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":4,"m4421":21,"m4025":44,"p0402_03":1452.5,"p0402_01":1444.2,"m4424":"1989-04-15T00:00:00","p0402_02":1460.5,"m4423":"1973-04-19T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":5,"m4421":17,"m4025":25,"p0402_03":1455.5,"p0402_01":1446.2,"m4424":"1978-05-12T00:00:00","p0402_02":1463.4,"m4423":"1984-05-29T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1463.4,"p0402_01":1460.5,"m4424":"1987-06-20T00:00:00","p0402_02":1477.4,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":10,"m4421":18,"m4025":23,"p0402_03":1470.7,"p0402_01":1457.7,"m4424":"1968-10-26T00:00:00","p0402_02":1476.3,"m4423":"1989-10-06T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":11,"m4421":16,"m4025":23,"p0402_03":1462.4,"p0402_01":1451.2,"m4424":"1978-11-23T00:00:00","p0402_02":1467.9,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"10","m4405":12,"m4421":23,"m4025":40,"p0402_03":1457.7,"p0402_01":1442.3,"m4424":"1968-12-27T00:00:00","p0402_02":1463.2,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.0,"p0402_01":1447.0,"m4424":"1980-01-19T00:00:00","p0402_02":1460.7,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":2,"m4421":22,"m4025":32,"p0402_03":1451.9,"p0402_01":1440.5,"m4424":"1969-02-02T00:00:00","p0402_02":1460.0,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":3,"m4421":17,"m4025":23,"p0402_03":1450.5,"p0402_01":1445.8,"m4424":"1989-03-02T00:00:00","p0402_02":1456.6,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":4,"m4421":21,"m4025":44,"p0402_03":1452.6,"p0402_01":1444.3,"m4424":"1989-04-15T00:00:00","p0402_02":1460.6,"m4423":"1973-04-19T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":5,"m4421":17,"m4025":25,"p0402_03":1453.8,"p0402_01":1446.0,"m4424":"1978-05-12T00:00:00","p0402_02":1462.4,"m4423":"1984-05-29T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":6,"m4421":8,"m4025":8,"p0402_03":1463.2,"p0402_01":1459.3,"m4424":"1961-06-15T00:00:00","p0402_02":1470.8,"m4423":"1985-06-27T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":10,"m4421":18,"m4025":23,"p0402_03":1470.9,"p0402_01":1457.9,"m4424":"1968-10-26T00:00:00","p0402_02":1476.4,"m4423":"1989-10-06T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":11,"m4421":16,"m4025":23,"p0402_03":1463.0,"p0402_01":1451.3,"m4424":"1978-11-23T00:00:00","p0402_02":1468.2,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"20","m4405":12,"m4421":23,"m4025":40,"p0402_03":1457.4,"p0402_01":1442.6,"m4424":"1968-12-27T00:00:00","p0402_02":1463.3,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.1,"p0402_01":1447.2,"m4424":"1980-01-19T00:00:00","p0402_02":1460.8,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":2,"m4421":22,"m4025":32,"p0402_03":1452.1,"p0402_01":1440.5,"m4424":"1969-02-02T00:00:00","p0402_02":1460.2,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":3,"m4421":17,"m4025":23,"p0402_03":1450.6,"p0402_01":1446.0,"m4424":"1971-03-11T00:00:00","p0402_02":1456.9,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":4,"m4421":21,"m4025":44,"p0402_03":1452.7,"p0402_01":1444.5,"m4424":"1989-04-15T00:00:00","p0402_02":1460.6,"m4423":"1973-04-19T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":5,"m4421":17,"m4025":25,"p0402_03":1453.6,"p0402_01":1446.5,"m4424":"1978-05-12T00:00:00","p0402_02":1462.3,"m4423":"1984-05-29T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":6,"m4421":8,"m4025":8,"p0402_03":1462.3,"p0402_01":1457.3,"m4424":"1961-06-15T00:00:00","p0402_02":1464.1,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":10,"m4421":18,"m4025":23,"p0402_03":1471.0,"p0402_01":1457.8,"m4424":"1968-10-26T00:00:00","p0402_02":1476.6,"m4423":"1989-10-06T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":11,"m4421":16,"m4025":23,"p0402_03":1462.9,"p0402_01":1451.7,"m4424":"1978-11-23T00:00:00","p0402_02":1468.4,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"30","m4405":12,"m4421":23,"m4025":40,"p0402_03":1458.1,"p0402_01":1442.8,"m4424":"1968-12-27T00:00:00","p0402_02":1463.7,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.4,"p0402_01":1447.6,"m4424":"1980-01-19T00:00:00","p0402_02":1460.8,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":2,"m4421":22,"m4025":32,"p0402_03":1452.0,"p0402_01":1441.2,"m4424":"1969-02-02T00:00:00","p0402_02":1460.2,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":3,"m4421":17,"m4025":23,"p0402_03":1450.7,"p0402_01":1446.3,"m4424":"1971-03-11T00:00:00","p0402_02":1457.1,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":4,"m4421":21,"m4025":44,"p0402_03":1452.0,"p0402_01":1444.7,"m4424":"1989-04-06T00:00:00","p0402_02":1460.4,"m4423":"1973-04-19T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":5,"m4421":17,"m4025":25,"p0402_03":1452.6,"p0402_01":1446.3,"m4424":"1978-05-12T00:00:00","p0402_02":1461.8,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":6,"m4421":8,"m4025":8,"p0402_03":1460.0,"p0402_01":1454.0,"m4424":"1961-06-15T00:00:00","p0402_02":1462.5,"m4423":"1974-06-09T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":10,"m4421":18,"m4025":23,"p0402_03":1469.9,"p0402_01":1457.7,"m4424":"1968-10-26T00:00:00","p0402_02":1474.5,"m4423":"1991-10-05T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":11,"m4421":16,"m4025":23,"p0402_03":1463.3,"p0402_01":1452.1,"m4424":"1978-11-23T00:00:00","p0402_02":1468.8,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"50","m4405":12,"m4421":23,"m4025":40,"p0402_03":1458.3,"p0402_01":1443.1,"m4424":"1968-12-27T00:00:00","p0402_02":1464.0,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.2,"p0402_01":1441.4,"m4424":"1954-01-19T00:00:00","p0402_02":1460.6,"m4423":"1962-01-25T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":2,"m4421":22,"m4025":32,"p0402_03":1452.7,"p0402_01":1441.4,"m4424":"1969-02-02T00:00:00","p0402_02":1460.8,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":3,"m4421":17,"m4025":23,"p0402_03":1450.9,"p0402_01":1446.8,"m4424":"1971-03-11T00:00:00","p0402_02":1457.4,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.9,"p0402_01":1444.7,"m4424":"1989-04-06T00:00:00","p0402_02":1460.2,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":5,"m4421":17,"m4025":25,"p0402_03":1451.9,"p0402_01":1446.5,"m4424":"1978-05-12T00:00:00","p0402_02":1462.2,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":6,"m4421":8,"m4025":8,"p0402_03":1457.9,"p0402_01":1452.4,"m4424":"1987-06-20T00:00:00","p0402_02":1462.4,"m4423":"1974-06-09T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":10,"m4421":18,"m4025":23,"p0402_03":1465.6,"p0402_01":1453.2,"m4424":"1978-10-03T00:00:00","p0402_02":1471.5,"m4423":"1938-10-27T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":11,"m4421":16,"m4025":23,"p0402_03":1462.9,"p0402_01":1452.7,"m4424":"1978-11-23T00:00:00","p0402_02":1470.6,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"75","m4405":12,"m4421":23,"m4025":40,"p0402_03":1457.9,"p0402_01":1443.3,"m4424":"1968-12-27T00:00:00","p0402_02":1464.4,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.5,"p0402_01":1448.9,"m4424":"1979-01-23T00:00:00","p0402_02":1461.2,"m4423":"1962-01-25T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":2,"m4421":22,"m4025":32,"p0402_03":1452.5,"p0402_01":1442.0,"m4424":"1969-02-02T00:00:00","p0402_02":1461.5,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":3,"m4421":17,"m4025":23,"p0402_03":1451.0,"p0402_01":1447.1,"m4424":"1971-03-11T00:00:00","p0402_02":1457.7,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.5,"p0402_01":1444.9,"m4424":"1989-04-06T00:00:00","p0402_02":1459.6,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":5,"m4421":17,"m4025":25,"p0402_03":1451.9,"p0402_01":1446.1,"m4424":"1978-05-12T00:00:00","p0402_02":1462.0,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":6,"m4421":8,"m4025":8,"p0402_03":1456.4,"p0402_01":1451.7,"m4424":"1961-06-15T00:00:00","p0402_02":1460.3,"m4423":"1957-06-02T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":10,"m4421":18,"m4025":23,"p0402_03":1463.0,"p0402_01":1448.9,"m4424":"1978-10-03T00:00:00","p0402_02":1469.0,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":11,"m4421":16,"m4025":23,"p0402_03":1462.1,"p0402_01":1453.6,"m4424":"1978-11-23T00:00:00","p0402_02":1467.7,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"100","m4405":12,"m4421":23,"m4025":40,"p0402_03":1458.2,"p0402_01":1444.0,"m4424":"1968-12-27T00:00:00","p0402_02":1465.3,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.7,"p0402_01":1447.3,"m4424":"1968-01-30T00:00:00","p0402_02":1461.6,"m4423":"1962-01-25T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":2,"m4421":22,"m4025":32,"p0402_03":1452.7,"p0402_01":1442.0,"m4424":"1964-02-04T00:00:00","p0402_02":1458.5,"m4423":"1973-02-09T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":3,"m4421":17,"m4025":23,"p0402_03":1450.9,"p0402_01":1447.5,"m4424":"1971-03-11T00:00:00","p0402_02":1458.0,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.9,"p0402_01":1445.7,"m4424":"1989-04-06T00:00:00","p0402_02":1458.0,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":5,"m4421":17,"m4025":25,"p0402_03":1451.7,"p0402_01":1446.5,"m4424":"1968-05-19T00:00:00","p0402_02":1460.2,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":6,"m4421":8,"m4025":8,"p0402_03":1454.8,"p0402_01":1451.3,"m4424":"1961-06-15T00:00:00","p0402_02":1474.0,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":10,"m4421":18,"m4025":23,"p0402_03":1458.4,"p0402_01":1447.4,"m4424":"1978-10-03T00:00:00","p0402_02":1466.7,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":11,"m4421":16,"m4025":23,"p0402_03":1458.6,"p0402_01":1450.9,"m4424":"1978-11-23T00:00:00","p0402_02":1466.3,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"125","m4405":12,"m4421":23,"m4025":40,"p0402_03":1456.9,"p0402_01":1444.8,"m4424":"1968-12-27T00:00:00","p0402_02":1464.1,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":1,"m4421":20,"m4025":25,"p0402_03":1453.8,"p0402_01":1447.0,"m4424":"1968-01-30T00:00:00","p0402_02":1461.2,"m4423":"1962-01-25T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":2,"m4421":22,"m4025":32,"p0402_03":1452.4,"p0402_01":1442.5,"m4424":"1964-02-04T00:00:00","p0402_02":1457.7,"m4423":"1985-02-03T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":3,"m4421":17,"m4025":23,"p0402_03":1451.1,"p0402_01":1447.6,"m4424":"1978-03-28T00:00:00","p0402_02":1458.0,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.9,"p0402_01":1446.5,"m4424":"1989-04-06T00:00:00","p0402_02":1456.2,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":5,"m4421":17,"m4025":25,"p0402_03":1451.2,"p0402_01":1446.1,"m4424":"1968-05-19T00:00:00","p0402_02":1458.5,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":6,"m4421":8,"m4025":8,"p0402_03":1453.4,"p0402_01":1450.8,"m4424":"1984-06-29T00:00:00","p0402_02":1495.7,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":10,"m4421":18,"m4025":23,"p0402_03":1454.8,"p0402_01":1446.5,"m4424":"1968-10-26T00:00:00","p0402_02":1465.2,"m4423":"1938-10-27T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":11,"m4421":16,"m4025":23,"p0402_03":1455.2,"p0402_01":1448.9,"m4424":"1978-11-23T00:00:00","p0402_02":1464.7,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"150","m4405":12,"m4421":23,"m4025":40,"p0402_03":1455.4,"p0402_01":1443.9,"m4424":"1963-12-19T00:00:00","p0402_02":1463.2,"m4423":"1984-12-17T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":1,"m4421":20,"m4025":25,"p0402_03":1452.0,"p0402_01":1443.8,"m4424":"1980-01-19T00:00:00","p0402_02":1457.9,"m4423":"1975-01-27T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":2,"m4421":22,"m4025":32,"p0402_03":1451.7,"p0402_01":1443.6,"m4424":"1969-02-26T00:00:00","p0402_02":1457.5,"m4423":"1975-02-16T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":3,"m4421":17,"m4025":23,"p0402_03":1451.2,"p0402_01":1447.8,"m4424":"1978-03-28T00:00:00","p0402_02":1455.4,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":4,"m4421":21,"m4025":44,"p0402_03":1451.6,"p0402_01":1445.3,"m4424":"1968-04-07T00:00:00","p0402_02":1455.9,"m4423":"1988-04-24T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":5,"m4421":17,"m4025":25,"p0402_03":1451.4,"p0402_01":1445.9,"m4424":"1968-05-19T00:00:00","p0402_02":1455.9,"m4423":"1975-05-16T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":6,"m4421":8,"m4025":8,"p0402_03":1452.4,"p0402_01":1450.9,"m4424":"1984-06-29T00:00:00","p0402_02":1456.0,"m4423":"1939-06-05T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":10,"m4421":18,"m4025":22,"p0402_03":1452.7,"p0402_01":1446.4,"m4424":"1968-10-26T00:00:00","p0402_02":1458.9,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":11,"m4421":16,"m4025":23,"p0402_03":1453.5,"p0402_01":1447.1,"m4424":"1978-11-23T00:00:00","p0402_02":1459.5,"m4423":"1954-11-10T00:00:00"}
{"m6103":"71404000","m4308":"200","m4405":12,"m4421":23,"m4025":40,"p0402_03":1451.8,"p0402_01":1444.4,"m4424":"1963-12-19T00:00:00","p0402_02":1461.7,"m4423":"1992-12-07T00:00:00"}
{"m6103":"71404000","m4308":"250","m4405":1,"m4421":20,"m4025":25,"p0402_03":1450.0,"p0402_01":1444.4,"m4424":"1980-01-19T00:00:00","p0402_02":1457.0,"m4423":"1962-01-25T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1441.1,"p0402_01":1439.9,"m4424":"1983-05-15T00:00:00","p0402_02":1444.9,"m4423":"1964-05-15T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":7,"m4421":11,"m4025":12,"p0402_03":1462.4,"p0402_01":1452.7,"m4424":"1971-07-19T00:00:00","p0402_02":1475.2,"m4423":"1973-07-25T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":8,"m4421":14,"m4025":15,"p0402_03":1464.6,"p0402_01":1452.4,"m4424":"1987-08-22T00:00:00","p0402_02":1473.5,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":9,"m4421":20,"m4025":25,"p0402_03":1460.6,"p0402_01":1451.2,"m4424":"1989-09-16T00:00:00","p0402_02":1470.0,"m4423":"1986-09-07T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":10,"m4421":22,"m4025":34,"p0402_03":1450.5,"p0402_01":1439.4,"m4424":"1962-10-31T00:00:00","p0402_02":1462.6,"m4423":"1979-10-02T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":11,"m4421":10,"m4025":13,"p0402_03":1441.2,"p0402_01":1439.3,"m4424":"1987-11-18T00:00:00","p0402_02":1449.4,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"0","m4405":12,"m4421":10,"m4025":18,"p0402_03":1440.2,"p0402_01":1439.3,"m4424":"1987-12-06T00:00:00","p0402_02":1461.1,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1441.2,"p0402_01":1440.2,"m4424":"1983-05-15T00:00:00","p0402_02":1444.8,"m4423":"1964-05-15T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":7,"m4421":11,"m4025":12,"p0402_03":1461.8,"p0402_01":1447.9,"m4424":"1971-07-19T00:00:00","p0402_02":1467.1,"m4423":"1983-07-25T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":8,"m4421":14,"m4025":15,"p0402_03":1465.1,"p0402_01":1452.7,"m4424":"1987-08-22T00:00:00","p0402_02":1475.0,"m4423":"1960-08-12T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":9,"m4421":20,"m4025":25,"p0402_03":1460.5,"p0402_01":1450.7,"m4424":"1987-09-26T00:00:00","p0402_02":1470.1,"m4423":"1986-09-07T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":10,"m4421":22,"m4025":34,"p0402_03":1451.7,"p0402_01":1439.9,"m4424":"1989-10-30T00:00:00","p0402_02":1462.5,"m4423":"1979-10-02T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":11,"m4421":10,"m4025":13,"p0402_03":1441.8,"p0402_01":1439.3,"m4424":"1982-11-18T00:00:00","p0402_02":1449.8,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"10","m4405":12,"m4421":10,"m4025":18,"p0402_03":1440.4,"p0402_01":1439.7,"m4424":"1987-12-06T00:00:00","p0402_02":1461.3,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0402_03":1441.4,"p0402_01":1440.1,"m4424":"1983-05-15T00:00:00","p0402_02":1445.5,"m4423":"1964-05-15T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":7,"m4421":11,"m4025":12,"p0402_03":1456.3,"p0402_01":1443.5,"m4424":"1971-07-19T00:00:00","p0402_02":1461.7,"m4423":"1972-07-22T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":8,"m4421":14,"m4025":15,"p0402_03":1459.8,"p0402_01":1444.5,"m4424":"1987-08-22T00:00:00","p0402_02":1471.1,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":9,"m4421":20,"m4025":25,"p0402_03":1458.6,"p0402_01":1444.4,"m4424":"1978-09-13T00:00:00","p0402_02":1470.3,"m4423":"1986-09-07T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":10,"m4421":22,"m4025":34,"p0402_03":1451.9,"p0402_01":1439.4,"m4424":"1962-10-31T00:00:00","p0402_02":1462.6,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":11,"m4421":10,"m4025":13,"p0402_03":1442.0,"p0402_01":1439.8,"m4424":"1982-11-18T00:00:00","p0402_02":1452.0,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"20","m4405":12,"m4421":10,"m4025":18,"p0402_03":1440.8,"p0402_01":1440.0,"m4424":"1987-12-06T00:00:00","p0402_02":1461.4,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0402_03":1444.0,"p0402_01":1441.7,"m4424":"1973-05-27T00:00:00","p0402_02":1446.1,"m4423":"1964-05-15T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":7,"m4421":11,"m4025":12,"p0402_03":1449.2,"p0402_01":1442.3,"m4424":"1971-07-19T00:00:00","p0402_02":1460.3,"m4423":"1957-07-12T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":8,"m4421":14,"m4025":15,"p0402_03":1449.8,"p0402_01":1442.8,"m4424":"1987-08-22T00:00:00","p0402_02":1472.6,"m4423":"1974-08-29T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":9,"m4421":20,"m4025":25,"p0402_03":1457.5,"p0402_01":1441.8,"m4424":"1970-09-05T00:00:00","p0402_02":1469.8,"m4423":"1974-09-02T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":10,"m4421":22,"m4025":34,"p0402_03":1454.9,"p0402_01":1440.6,"m4424":"1989-10-30T00:00:00","p0402_02":1467.7,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":11,"m4421":10,"m4025":13,"p0402_03":1442.3,"p0402_01":1439.6,"m4424":"1982-11-18T00:00:00","p0402_02":1454.1,"m4423":"1986-11-26T00:00:00"}
{"m6103":"76303330","m4308":"30","m4405":12,"m4421":10,"m4025":18,"p0402_03":1441.0,"p0402_01":1440.3,"m4424":"1987-12-05T00:00:00","p0402_02":1461.1,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0402_03":1447.0,"p0402_01":1441.6,"m4424":"1973-05-27T00:00:00","p0402_02":1452.1,"m4423":"1983-05-15T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":7,"m4421":11,"m4025":12,"p0402_03":1447.2,"p0402_01":1442.5,"m4424":"1958-07-28T00:00:00","p0402_02":1461.7,"m4423":"1973-07-30T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":8,"m4421":14,"m4025":15,"p0402_03":1448.1,"p0402_01":1442.3,"m4424":"1984-08-17T00:00:00","p0402_02":1460.0,"m4423":"1967-08-30T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":9,"m4421":20,"m4025":25,"p0402_03":1449.7,"p0402_01":1442.1,"m4424":"1991-09-18T00:00:00","p0402_02":1465.6,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":10,"m4421":22,"m4025":34,"p0402_03":1453.4,"p0402_01":1441.6,"m4424":"1969-10-19T00:00:00","p0402_02":1470.0,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":11,"m4421":10,"m4025":13,"p0402_03":1446.0,"p0402_01":1440.2,"m4424":"1982-11-18T00:00:00","p0402_02":1462.1,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"50","m4405":12,"m4421":10,"m4025":18,"p0402_03":1444.9,"p0402_01":1440.6,"m4424":"1987-12-05T00:00:00","p0402_02":1461.6,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":5,"m4421":5,"m4025":5,"p0402_03":1453.4,"p0402_01":1445.6,"m4424":"1973-05-27T00:00:00","p0402_02":1455.7,"m4423":"1976-05-10T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0402_03":1453.1,"p0402_01":1444.1,"m4424":"1958-07-28T00:00:00","p0402_02":1460.6,"m4423":"1973-07-30T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":8,"m4421":14,"m4025":15,"p0402_03":1451.7,"p0402_01":1446.7,"m4424":"1984-08-17T00:00:00","p0402_02":1458.1,"m4423":"1967-08-30T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":9,"m4421":20,"m4025":25,"p0402_03":1452.6,"p0402_01":1442.8,"m4424":"1991-09-18T00:00:00","p0402_02":1462.7,"m4423":"1989-09-16T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":10,"m4421":22,"m4025":34,"p0402_03":1455.1,"p0402_01":1441.3,"m4424":"1974-10-09T00:00:00","p0402_02":1470.2,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":11,"m4421":10,"m4025":13,"p0402_03":1448.2,"p0402_01":1440.4,"m4424":"1982-11-18T00:00:00","p0402_02":1463.5,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"75","m4405":12,"m4421":10,"m4025":18,"p0402_03":1453.3,"p0402_01":1441.6,"m4424":"1987-12-06T00:00:00","p0402_02":1461.3,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":5,"m4421":5,"m4025":5,"p0402_03":1453.9,"p0402_01":1447.0,"m4424":"1973-05-27T00:00:00","p0402_02":1455.3,"m4423":"1975-05-29T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":7,"m4421":11,"m4025":12,"p0402_03":1455.1,"p0402_01":1448.2,"m4424":"1958-07-28T00:00:00","p0402_02":1460.1,"m4423":"1973-07-30T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":8,"m4421":14,"m4025":15,"p0402_03":1454.7,"p0402_01":1447.4,"m4424":"1983-08-29T00:00:00","p0402_02":1457.3,"m4423":"1972-08-18T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":9,"m4421":20,"m4025":25,"p0402_03":1454.1,"p0402_01":1444.1,"m4424":"1965-09-12T00:00:00","p0402_02":1462.2,"m4423":"1972-09-18T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":10,"m4421":22,"m4025":34,"p0402_03":1456.1,"p0402_01":1441.4,"m4424":"1974-10-09T00:00:00","p0402_02":1469.2,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":11,"m4421":10,"m4025":13,"p0402_03":1452.5,"p0402_01":1443.9,"m4424":"1975-11-08T00:00:00","p0402_02":1461.3,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0402_03":1454.7,"p0402_01":1451.5,"m4424":"1964-05-15T00:00:00","p0402_02":1456.1,"m4423":"1975-05-29T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":7,"m4421":11,"m4025":12,"p0402_03":1456.1,"p0402_01":1449.7,"m4424":"1958-07-28T00:00:00","p0402_02":1459.2,"m4423":"1973-07-30T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":8,"m4421":14,"m4025":15,"p0402_03":1455.5,"p0402_01":1450.7,"m4424":"1983-08-29T00:00:00","p0402_02":1458.4,"m4423":"1972-08-18T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":9,"m4421":20,"m4025":25,"p0402_03":1454.8,"p0402_01":1447.1,"m4424":"1965-09-12T00:00:00","p0402_02":1461.8,"m4423":"1972-09-18T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":10,"m4421":22,"m4025":34,"p0402_03":1456.6,"p0402_01":1441.9,"m4424":"1974-10-09T00:00:00","p0402_02":1466.5,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":11,"m4421":9,"m4025":12,"p0402_03":1454.5,"p0402_01":1448.0,"m4424":"1975-11-08T00:00:00","p0402_02":1459.3,"m4423":"1976-11-09T00:00:00"}
{"m6103":"76303330","m4308":"125","m4405":12,"m4421":10,"m4025":18,"p0402_03":1457.5,"p0402_01":1449.5,"m4424":"1987-12-05T00:00:00","p0402_02":1460.5,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1455.9,"p0402_01":1451.3,"m4424":"1964-05-15T00:00:00","p0402_02":1457.1,"m4423":"1975-05-29T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":7,"m4421":11,"m4025":12,"p0402_03":1456.5,"p0402_01":1451.3,"m4424":"1958-07-28T00:00:00","p0402_02":1458.9,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":8,"m4421":14,"m4025":15,"p0402_03":1455.5,"p0402_01":1452.3,"m4424":"1975-08-27T00:00:00","p0402_02":1458.9,"m4423":"1972-08-18T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":9,"m4421":20,"m4025":25,"p0402_03":1455.3,"p0402_01":1450.9,"m4424":"1965-09-12T00:00:00","p0402_02":1461.4,"m4423":"1972-09-18T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":10,"m4421":21,"m4025":32,"p0402_03":1457.0,"p0402_01":1442.3,"m4424":"1974-10-09T00:00:00","p0402_02":1464.1,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":11,"m4421":9,"m4025":12,"p0402_03":1455.3,"p0402_01":1450.8,"m4424":"1978-11-15T00:00:00","p0402_02":1457.9,"m4423":"1987-11-18T00:00:00"}
{"m6103":"76303330","m4308":"150","m4405":12,"m4421":10,"m4025":18,"p0402_03":1456.2,"p0402_01":1448.9,"m4424":"1987-12-05T00:00:00","p0402_02":1460.0,"m4423":"1964-12-05T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":7,"m4421":6,"m4025":6,"p0402_03":1456.2,"p0402_01":1453.3,"m4424":"1986-07-13T00:00:00","p0402_02":1459.2,"m4423":"1972-07-22T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":8,"m4421":9,"m4025":10,"p0402_03":1455.6,"p0402_01":1451.8,"m4424":"1966-08-29T00:00:00","p0402_02":1459.2,"m4423":"1972-08-18T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":9,"m4421":12,"m4025":15,"p0402_03":1456.2,"p0402_01":1450.3,"m4424":"1966-09-05T00:00:00","p0402_02":1460.5,"m4423":"1972-09-18T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":10,"m4421":10,"m4025":14,"p0402_03":1456.5,"p0402_01":1452.3,"m4424":"1986-10-15T00:00:00","p0402_02":1460.4,"m4423":"1990-10-29T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":11,"m4421":4,"m4025":5,"p0402_03":1455.9,"p0402_01":1453.6,"m4424":"1977-11-09T00:00:00","p0402_02":1460.2,"m4423":"1975-11-08T00:00:00"}
{"m6103":"76303330","m4308":"200","m4405":12,"m4421":7,"m4025":13,"p0402_03":1453.5,"p0402_01":1451.7,"m4424":"1987-12-06T00:00:00","p0402_02":1459.7,"m4423":"1957-12-05T00:00:00"}
{"m6103":"76303330","m4308":"100","m4405":12,"m4421":10,"m4025":18,"p0402_03":1457.5,"p0402_01":1451.1,"m4424":"1987-12-05T00:00:00","p0402_02":1460.9,"m4423":"1964-12-05T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":1,"m4421":26,"m4025":36,"p0402_03":1461.6,"p0402_01":1457.3,"m4424":"1969-01-18T00:00:00","p0402_02":1464.4,"m4423":"1990-01-01T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.3,"p0402_01":1449.2,"m4424":"1979-02-09T00:00:00","p0402_02":1466.6,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":3,"m4421":30,"m4025":39,"p0402_03":1459.9,"p0402_01":1449.9,"m4424":"1979-03-24T00:00:00","p0402_02":1463.3,"m4423":"1983-03-03T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":4,"m4421":37,"m4025":55,"p0402_03":1459.7,"p0402_01":1451.2,"m4424":"1962-04-19T00:00:00","p0402_02":1463.9,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":5,"m4421":41,"m4025":69,"p0402_03":1462.4,"p0402_01":1449.7,"m4424":"1963-05-17T00:00:00","p0402_02":1469.6,"m4423":"1963-05-26T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":6,"m4421":32,"m4025":45,"p0402_03":1466.4,"p0402_01":1450.9,"m4424":"1948-06-19T00:00:00","p0402_02":1477.1,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":7,"m4421":20,"m4025":30,"p0402_03":1476.3,"p0402_01":1468.1,"m4424":"1965-07-06T00:00:00","p0402_02":1487.0,"m4423":"1937-07-22T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":8,"m4421":22,"m4025":32,"p0402_03":1481.8,"p0402_01":1471.4,"m4424":"1965-08-17T00:00:00","p0402_02":1488.2,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":9,"m4421":24,"m4025":31,"p0402_03":1477.7,"p0402_01":1465.4,"m4424":"1960-09-15T00:00:00","p0402_02":1485.8,"m4423":"1937-09-04T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":10,"m4421":31,"m4025":47,"p0402_03":1468.9,"p0402_01":1461.6,"m4424":"1971-10-21T00:00:00","p0402_02":1477.2,"m4423":"1990-10-02T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":11,"m4421":25,"m4025":33,"p0402_03":1465.7,"p0402_01":1451.8,"m4424":"1968-11-01T00:00:00","p0402_02":1471.5,"m4423":"1938-11-01T00:00:00"}
{"m6103":"73003330","m4308":"0","m4405":12,"m4421":28,"m4025":45,"p0402_03":1464.4,"p0402_01":1458.0,"m4424":"1983-12-16T00:00:00","p0402_02":1469.3,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":1,"m4421":26,"m4025":36,"p0402_03":1461.8,"p0402_01":1457.5,"m4424":"1969-01-18T00:00:00","p0402_02":1464.7,"m4423":"1990-01-01T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.3,"p0402_01":1449.5,"m4424":"1979-02-09T00:00:00","p0402_02":1466.8,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":3,"m4421":30,"m4025":39,"p0402_03":1460.1,"p0402_01":1450.0,"m4424":"1979-03-24T00:00:00","p0402_02":1463.8,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":4,"m4421":37,"m4025":55,"p0402_03":1459.8,"p0402_01":1451.3,"m4424":"1962-04-19T00:00:00","p0402_02":1464.2,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":5,"m4421":41,"m4025":69,"p0402_03":1462.4,"p0402_01":1448.6,"m4424":"1963-05-17T00:00:00","p0402_02":1467.4,"m4423":"1960-05-10T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":6,"m4421":32,"m4025":45,"p0402_03":1466.3,"p0402_01":1455.7,"m4424":"1978-06-06T00:00:00","p0402_02":1475.1,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":7,"m4421":20,"m4025":30,"p0402_03":1475.5,"p0402_01":1468.2,"m4424":"1965-07-06T00:00:00","p0402_02":1486.9,"m4423":"1937-07-22T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":8,"m4421":22,"m4025":32,"p0402_03":1481.8,"p0402_01":1471.6,"m4424":"1965-08-17T00:00:00","p0402_02":1488.2,"m4423":"1974-08-05T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":9,"m4421":24,"m4025":31,"p0402_03":1478.0,"p0402_01":1465.5,"m4424":"1960-09-15T00:00:00","p0402_02":1486.0,"m4423":"1937-09-04T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":10,"m4421":31,"m4025":47,"p0402_03":1469.1,"p0402_01":1461.7,"m4424":"1971-10-21T00:00:00","p0402_02":1477.4,"m4423":"1990-10-02T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":11,"m4421":25,"m4025":33,"p0402_03":1465.9,"p0402_01":1452.4,"m4424":"1968-11-01T00:00:00","p0402_02":1471.3,"m4423":"1938-11-01T00:00:00"}
{"m6103":"73003330","m4308":"10","m4405":12,"m4421":28,"m4025":45,"p0402_03":1464.7,"p0402_01":1458.4,"m4424":"1983-12-16T00:00:00","p0402_02":1469.5,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":1,"m4421":26,"m4025":35,"p0402_03":1461.9,"p0402_01":1457.6,"m4424":"1969-01-18T00:00:00","p0402_02":1464.7,"m4423":"1990-01-01T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.5,"p0402_01":1449.5,"m4424":"1979-02-09T00:00:00","p0402_02":1466.9,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":3,"m4421":30,"m4025":39,"p0402_03":1460.3,"p0402_01":1450.1,"m4424":"1979-03-24T00:00:00","p0402_02":1464.6,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":4,"m4421":37,"m4025":55,"p0402_03":1459.9,"p0402_01":1451.7,"m4424":"1962-04-19T00:00:00","p0402_02":1464.3,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":5,"m4421":41,"m4025":69,"p0402_03":1462.3,"p0402_01":1449.4,"m4424":"1963-05-17T00:00:00","p0402_02":1468.0,"m4423":"1960-05-10T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":6,"m4421":32,"m4025":45,"p0402_03":1466.2,"p0402_01":1455.9,"m4424":"1978-06-06T00:00:00","p0402_02":1473.4,"m4423":"1991-06-30T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":7,"m4421":20,"m4025":30,"p0402_03":1472.8,"p0402_01":1465.0,"m4424":"1965-07-06T00:00:00","p0402_02":1481.2,"m4423":"1937-07-22T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":8,"m4421":21,"m4025":31,"p0402_03":1479.8,"p0402_01":1471.7,"m4424":"1965-08-17T00:00:00","p0402_02":1485.0,"m4423":"1972-08-20T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":9,"m4421":24,"m4025":31,"p0402_03":1478.0,"p0402_01":1465.1,"m4424":"1977-09-22T00:00:00","p0402_02":1486.1,"m4423":"1937-09-04T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":10,"m4421":31,"m4025":47,"p0402_03":1469.5,"p0402_01":1461.8,"m4424":"1978-10-22T00:00:00","p0402_02":1477.5,"m4423":"1990-10-02T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":11,"m4421":25,"m4025":33,"p0402_03":1465.9,"p0402_01":1452.5,"m4424":"1968-11-01T00:00:00","p0402_02":1471.5,"m4423":"1938-11-01T00:00:00"}
{"m6103":"73003330","m4308":"20","m4405":12,"m4421":28,"m4025":45,"p0402_03":1464.7,"p0402_01":1458.5,"m4424":"1983-12-16T00:00:00","p0402_02":1469.7,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":1,"m4421":26,"m4025":35,"p0402_03":1462.2,"p0402_01":1457.8,"m4424":"1969-01-18T00:00:00","p0402_02":1464.8,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":2,"m4421":31,"m4025":37,"p0402_03":1460.8,"p0402_01":1449.8,"m4424":"1979-02-09T00:00:00","p0402_02":1467.1,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":3,"m4421":30,"m4025":39,"p0402_03":1460.2,"p0402_01":1450.3,"m4424":"1979-03-24T00:00:00","p0402_02":1464.0,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":4,"m4421":37,"m4025":55,"p0402_03":1460.0,"p0402_01":1452.0,"m4424":"1962-04-19T00:00:00","p0402_02":1465.7,"m4423":"1972-04-06T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":5,"m4421":41,"m4025":69,"p0402_03":1462.3,"p0402_01":1449.7,"m4424":"1963-05-17T00:00:00","p0402_02":1468.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":6,"m4421":32,"m4025":45,"p0402_03":1465.6,"p0402_01":1455.9,"m4424":"1978-06-06T00:00:00","p0402_02":1471.5,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":7,"m4421":20,"m4025":30,"p0402_03":1469.5,"p0402_01":1464.6,"m4424":"1965-07-06T00:00:00","p0402_02":1476.8,"m4423":"1983-07-26T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":8,"m4421":21,"m4025":31,"p0402_03":1476.1,"p0402_01":1468.1,"m4424":"1977-08-12T00:00:00","p0402_02":1484.6,"m4423":"1972-08-28T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":9,"m4421":24,"m4025":31,"p0402_03":1476.9,"p0402_01":1465.8,"m4424":"1960-09-15T00:00:00","p0402_02":1483.8,"m4423":"1937-09-04T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":10,"m4421":31,"m4025":47,"p0402_03":1469.7,"p0402_01":1462.1,"m4424":"1978-10-22T00:00:00","p0402_02":1477.7,"m4423":"1990-10-02T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":11,"m4421":25,"m4025":33,"p0402_03":1466.0,"p0402_01":1452.6,"m4424":"1968-11-01T00:00:00","p0402_02":1471.7,"m4423":"1938-11-01T00:00:00"}
{"m6103":"73003330","m4308":"30","m4405":12,"m4421":28,"m4025":45,"p0402_03":1464.8,"p0402_01":1458.6,"m4424":"1983-12-16T00:00:00","p0402_02":1470.0,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":1,"m4421":26,"m4025":35,"p0402_03":1462.3,"p0402_01":1458.0,"m4424":"1969-01-18T00:00:00","p0402_02":1465.3,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.1,"p0402_01":1449.8,"m4424":"1979-02-09T00:00:00","p0402_02":1467.4,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":3,"m4421":29,"m4025":38,"p0402_03":1459.8,"p0402_01":1450.7,"m4424":"1979-03-24T00:00:00","p0402_02":1464.2,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":4,"m4421":37,"m4025":55,"p0402_03":1460.3,"p0402_01":1453.1,"m4424":"1979-04-23T00:00:00","p0402_02":1464.8,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":5,"m4421":41,"m4025":69,"p0402_03":1462.1,"p0402_01":1448.7,"m4424":"1963-05-17T00:00:00","p0402_02":1467.9,"m4423":"1938-05-23T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":6,"m4421":32,"m4025":45,"p0402_03":1463.9,"p0402_01":1455.7,"m4424":"1966-06-04T00:00:00","p0402_02":1473.5,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":7,"m4421":20,"m4025":30,"p0402_03":1466.4,"p0402_01":1459.9,"m4424":"1981-07-14T00:00:00","p0402_02":1469.6,"m4423":"1975-07-14T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":8,"m4421":21,"m4025":31,"p0402_03":1467.7,"p0402_01":1464.4,"m4424":"1977-08-12T00:00:00","p0402_02":1473.8,"m4423":"1983-08-30T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":9,"m4421":24,"m4025":31,"p0402_03":1470.1,"p0402_01":1464.3,"m4424":"1977-09-02T00:00:00","p0402_02":1477.4,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":10,"m4421":31,"m4025":47,"p0402_03":1469.4,"p0402_01":1462.4,"m4424":"1978-10-22T00:00:00","p0402_02":1475.4,"m4423":"1961-10-09T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":11,"m4421":25,"m4025":33,"p0402_03":1466.4,"p0402_01":1452.9,"m4424":"1968-11-01T00:00:00","p0402_02":1471.8,"m4423":"1938-11-01T00:00:00"}
{"m6103":"73003330","m4308":"50","m4405":12,"m4421":28,"m4025":45,"p0402_03":1465.2,"p0402_01":1458.7,"m4424":"1983-12-16T00:00:00","p0402_02":1470.3,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":1,"m4421":26,"m4025":35,"p0402_03":1462.1,"p0402_01":1456.4,"m4424":"1969-01-18T00:00:00","p0402_02":1465.7,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.0,"p0402_01":1450.2,"m4424":"1979-02-09T00:00:00","p0402_02":1467.7,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":3,"m4421":29,"m4025":38,"p0402_03":1459.8,"p0402_01":1449.2,"m4424":"1979-03-24T00:00:00","p0402_02":1465.0,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":4,"m4421":37,"m4025":55,"p0402_03":1460.4,"p0402_01":1453.1,"m4424":"1982-04-26T00:00:00","p0402_02":1464.9,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":5,"m4421":41,"m4025":69,"p0402_03":1461.7,"p0402_01":1451.4,"m4424":"1963-05-17T00:00:00","p0402_02":1468.1,"m4423":"1938-05-23T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":6,"m4421":32,"m4025":45,"p0402_03":1462.6,"p0402_01":1454.9,"m4424":"1978-06-07T00:00:00","p0402_02":1470.6,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":7,"m4421":20,"m4025":30,"p0402_03":1464.9,"p0402_01":1460.3,"m4424":"1981-07-14T00:00:00","p0402_02":1468.3,"m4423":"1975-07-14T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":8,"m4421":21,"m4025":31,"p0402_03":1466.3,"p0402_01":1462.9,"m4424":"1977-08-12T00:00:00","p0402_02":1470.2,"m4423":"1975-08-28T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":9,"m4421":24,"m4025":31,"p0402_03":1467.7,"p0402_01":1462.2,"m4424":"1977-09-02T00:00:00","p0402_02":1474.6,"m4423":"1964-09-14T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":10,"m4421":31,"m4025":47,"p0402_03":1468.5,"p0402_01":1463.0,"m4424":"1971-10-21T00:00:00","p0402_02":1474.4,"m4423":"1961-10-31T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":11,"m4421":25,"m4025":33,"p0402_03":1466.9,"p0402_01":1458.3,"m4424":"1966-11-30T00:00:00","p0402_02":1472.3,"m4423":"1989-11-20T00:00:00"}
{"m6103":"73003330","m4308":"75","m4405":12,"m4421":27,"m4025":44,"p0402_03":1465.1,"p0402_01":1458.6,"m4424":"1983-12-16T00:00:00","p0402_02":1470.1,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":1,"m4421":26,"m4025":35,"p0402_03":1462.2,"p0402_01":1455.1,"m4424":"1969-01-18T00:00:00","p0402_02":1466.0,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.3,"p0402_01":1450.5,"m4424":"1979-02-09T00:00:00","p0402_02":1468.2,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":3,"m4421":29,"m4025":38,"p0402_03":1459.7,"p0402_01":1448.8,"m4424":"1979-03-24T00:00:00","p0402_02":1465.6,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":4,"m4421":37,"m4025":55,"p0402_03":1460.4,"p0402_01":1452.7,"m4424":"1982-04-26T00:00:00","p0402_02":1465.2,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":5,"m4421":41,"m4025":69,"p0402_03":1461.0,"p0402_01":1452.4,"m4424":"1963-05-17T00:00:00","p0402_02":1467.0,"m4423":"1938-05-23T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":6,"m4421":32,"m4025":45,"p0402_03":1461.7,"p0402_01":1454.0,"m4424":"1978-06-07T00:00:00","p0402_02":1468.9,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":7,"m4421":20,"m4025":30,"p0402_03":1464.4,"p0402_01":1460.8,"m4424":"1981-07-14T00:00:00","p0402_02":1467.7,"m4423":"1976-07-14T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":8,"m4421":21,"m4025":31,"p0402_03":1465.4,"p0402_01":1462.0,"m4424":"1977-08-12T00:00:00","p0402_02":1469.2,"m4423":"1976-08-27T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":9,"m4421":24,"m4025":31,"p0402_03":1466.8,"p0402_01":1462.1,"m4424":"1977-09-02T00:00:00","p0402_02":1470.4,"m4423":"1945-09-11T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":10,"m4421":31,"m4025":47,"p0402_03":1467.1,"p0402_01":1460.3,"m4424":"1978-10-22T00:00:00","p0402_02":1473.5,"m4423":"1960-10-07T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":11,"m4421":25,"m4025":33,"p0402_03":1466.2,"p0402_01":1458.4,"m4424":"1966-11-30T00:00:00","p0402_02":1472.7,"m4423":"1989-11-20T00:00:00"}
{"m6103":"73003330","m4308":"100","m4405":12,"m4421":27,"m4025":44,"p0402_03":1465.0,"p0402_01":1458.9,"m4424":"1983-12-16T00:00:00","p0402_02":1470.8,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":1,"m4421":26,"m4025":35,"p0402_03":1461.7,"p0402_01":1455.1,"m4424":"1969-01-18T00:00:00","p0402_02":1466.0,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":2,"m4421":31,"m4025":37,"p0402_03":1461.0,"p0402_01":1448.8,"m4424":"1979-02-09T00:00:00","p0402_02":1468.7,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":3,"m4421":29,"m4025":38,"p0402_03":1459.7,"p0402_01":1448.2,"m4424":"1979-03-24T00:00:00","p0402_02":1466.4,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":4,"m4421":37,"m4025":55,"p0402_03":1459.8,"p0402_01":1452.3,"m4424":"1982-04-26T00:00:00","p0402_02":1465.2,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":5,"m4421":41,"m4025":69,"p0402_03":1460.0,"p0402_01":1452.5,"m4424":"1963-05-17T00:00:00","p0402_02":1468.0,"m4423":"1938-05-23T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":6,"m4421":32,"m4025":45,"p0402_03":1461.0,"p0402_01":1453.6,"m4424":"1978-06-07T00:00:00","p0402_02":1469.5,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":7,"m4421":20,"m4025":30,"p0402_03":1463.3,"p0402_01":1460.1,"m4424":"1965-07-06T00:00:00","p0402_02":1467.4,"m4423":"1976-07-14T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":8,"m4421":21,"m4025":31,"p0402_03":1464.3,"p0402_01":1460.6,"m4424":"1977-08-12T00:00:00","p0402_02":1469.2,"m4423":"1976-08-27T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":9,"m4421":24,"m4025":31,"p0402_03":1465.7,"p0402_01":1459.7,"m4424":"1977-09-02T00:00:00","p0402_02":1470.3,"m4423":"1945-09-11T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":10,"m4421":31,"m4025":47,"p0402_03":1466.1,"p0402_01":1457.9,"m4424":"1978-10-22T00:00:00","p0402_02":1472.0,"m4423":"1964-10-25T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":11,"m4421":25,"m4025":33,"p0402_03":1465.4,"p0402_01":1458.9,"m4424":"1966-11-30T00:00:00","p0402_02":1472.9,"m4423":"1989-11-20T00:00:00"}
{"m6103":"73003330","m4308":"125","m4405":12,"m4421":27,"m4025":44,"p0402_03":1465.0,"p0402_01":1459.1,"m4424":"1983-12-16T00:00:00","p0402_02":1471.6,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":1,"m4421":26,"m4025":35,"p0402_03":1460.9,"p0402_01":1455.4,"m4424":"1969-01-18T00:00:00","p0402_02":1465.9,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":2,"m4421":31,"m4025":37,"p0402_03":1460.8,"p0402_01":1447.4,"m4424":"1979-02-09T00:00:00","p0402_02":1468.9,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":3,"m4421":29,"m4025":38,"p0402_03":1459.6,"p0402_01":1447.3,"m4424":"1979-03-24T00:00:00","p0402_02":1467.3,"m4423":"1990-03-14T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":4,"m4421":37,"m4025":55,"p0402_03":1459.7,"p0402_01":1450.7,"m4424":"1978-04-05T00:00:00","p0402_02":1464.8,"m4423":"1960-04-11T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":5,"m4421":41,"m4025":69,"p0402_03":1459.0,"p0402_01":1451.5,"m4424":"1982-05-28T00:00:00","p0402_02":1468.7,"m4423":"1938-05-23T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":6,"m4421":32,"m4025":45,"p0402_03":1459.6,"p0402_01":1452.9,"m4424":"1979-06-21T00:00:00","p0402_02":1470.4,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":7,"m4421":20,"m4025":30,"p0402_03":1462.3,"p0402_01":1459.1,"m4424":"1965-07-06T00:00:00","p0402_02":1466.7,"m4423":"1976-07-14T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":8,"m4421":21,"m4025":31,"p0402_03":1462.9,"p0402_01":1459.2,"m4424":"1977-08-12T00:00:00","p0402_02":1469.3,"m4423":"1976-08-27T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":9,"m4421":24,"m4025":31,"p0402_03":1464.2,"p0402_01":1457.2,"m4424":"1977-09-02T00:00:00","p0402_02":1470.3,"m4423":"1945-09-11T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":10,"m4421":31,"m4025":47,"p0402_03":1464.2,"p0402_01":1455.9,"m4424":"1978-10-22T00:00:00","p0402_02":1471.8,"m4423":"1964-10-25T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":11,"m4421":25,"m4025":33,"p0402_03":1464.1,"p0402_01":1457.0,"m4424":"1968-11-01T00:00:00","p0402_02":1473.2,"m4423":"1989-11-20T00:00:00"}
{"m6103":"73003330","m4308":"150","m4405":12,"m4421":27,"m4025":44,"p0402_03":1464.9,"p0402_01":1457.5,"m4424":"1976-12-09T00:00:00","p0402_02":1472.6,"m4423":"1990-12-14T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":1,"m4421":25,"m4025":33,"p0402_03":1460.8,"p0402_01":1454.7,"m4424":"1964-01-27T00:00:00","p0402_02":1465.5,"m4423":"1965-01-19T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":2,"m4421":28,"m4025":34,"p0402_03":1459.6,"p0402_01":1446.2,"m4424":"1979-02-09T00:00:00","p0402_02":1468.5,"m4423":"1938-02-14T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":3,"m4421":28,"m4025":36,"p0402_03":1458.8,"p0402_01":1445.6,"m4424":"1979-03-24T00:00:00","p0402_02":1465.6,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":4,"m4421":37,"m4025":55,"p0402_03":1458.0,"p0402_01":1448.7,"m4424":"1982-04-26T00:00:00","p0402_02":1464.2,"m4423":"1957-04-05T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":5,"m4421":38,"m4025":65,"p0402_03":1456.4,"p0402_01":1449.2,"m4424":"1982-05-28T00:00:00","p0402_02":1469.7,"m4423":"1963-05-17T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":6,"m4421":32,"m4025":43,"p0402_03":1457.3,"p0402_01":1450.5,"m4424":"1979-06-21T00:00:00","p0402_02":1472.9,"m4423":"1950-06-18T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":7,"m4421":20,"m4025":30,"p0402_03":1458.6,"p0402_01":1456.9,"m4424":"1937-07-22T00:00:00","p0402_02":1465.1,"m4423":"1976-07-14T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":8,"m4421":20,"m4025":28,"p0402_03":1459.1,"p0402_01":1457.0,"m4424":"1967-08-28T00:00:00","p0402_02":1468.3,"m4423":"1976-08-27T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":9,"m4421":21,"m4025":26,"p0402_03":1460.2,"p0402_01":1456.9,"m4424":"1958-09-24T00:00:00","p0402_02":1482.7,"m4423":"1960-09-19T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":10,"m4421":29,"m4025":45,"p0402_03":1460.3,"p0402_01":1452.8,"m4424":"1978-10-22T00:00:00","p0402_02":1466.6,"m4423":"1960-10-07T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":11,"m4421":24,"m4025":32,"p0402_03":1460.7,"p0402_01":1453.7,"m4424":"1963-11-27T00:00:00","p0402_02":1472.5,"m4423":"1989-11-20T00:00:00"}
{"m6103":"73003330","m4308":"200","m4405":12,"m4421":26,"m4025":39,"p0402_03":1461.5,"p0402_01":1454.4,"m4424":"1979-12-04T00:00:00","p0402_02":1472.3,"m4423":"1990-12-14T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":8,"m4421":21,"m4025":34,"p0402_03":1473.7,"p0402_01":1468.6,"m4424":"1966-08-26T00:00:00","p0402_02":1476.7,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":9,"m4421":22,"m4025":31,"p0402_03":1473.7,"p0402_01":1468.6,"m4424":"1979-09-05T00:00:00","p0402_02":1476.0,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":10,"m4421":21,"m4025":27,"p0402_03":1475.2,"p0402_01":1471.7,"m4424":"1987-10-09T00:00:00","p0402_02":1478.2,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":11,"m4421":17,"m4025":21,"p0402_03":1475.7,"p0402_01":1472.9,"m4424":"1986-11-17T00:00:00","p0402_02":1481.6,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":12,"m4421":24,"m4025":35,"p0402_03":1474.9,"p0402_01":1471.0,"m4424":"1951-12-25T00:00:00","p0402_02":1477.2,"m4423":"1963-12-04T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":1,"m4421":12,"m4025":14,"p0402_03":1471.0,"p0402_01":1465.7,"m4424":"1986-01-29T00:00:00","p0402_02":1474.0,"m4423":"1964-01-18T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":2,"m4421":16,"m4025":20,"p0402_03":1470.8,"p0402_01":1466.8,"m4424":"1964-02-11T00:00:00","p0402_02":1474.1,"m4423":"1961-02-04T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":3,"m4421":19,"m4025":22,"p0402_03":1471.3,"p0402_01":1465.4,"m4424":"1986-03-07T00:00:00","p0402_02":1475.1,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":4,"m4421":25,"m4025":45,"p0402_03":1471.1,"p0402_01":1466.2,"m4424":"1978-04-27T00:00:00","p0402_02":1474.6,"m4423":"1990-04-13T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":5,"m4421":28,"m4025":48,"p0402_03":1470.1,"p0402_01":1463.0,"m4424":"1963-05-16T00:00:00","p0402_02":1475.6,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":6,"m4421":31,"m4025":51,"p0402_03":1471.1,"p0402_01":1465.1,"m4424":"1978-06-19T00:00:00","p0402_02":1474.3,"m4423":"1990-06-13T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":7,"m4421":18,"m4025":24,"p0402_03":1471.3,"p0402_01":1465.2,"m4424":"1966-07-09T00:00:00","p0402_02":1474.6,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":8,"m4421":21,"m4025":34,"p0402_03":1473.5,"p0402_01":1467.7,"m4424":"1966-08-26T00:00:00","p0402_02":1476.3,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":9,"m4421":22,"m4025":31,"p0402_03":1472.2,"p0402_01":1467.8,"m4424":"1966-09-13T00:00:00","p0402_02":1475.9,"m4423":"1938-09-09T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":10,"m4421":21,"m4025":27,"p0402_03":1473.7,"p0402_01":1470.3,"m4424":"1977-10-30T00:00:00","p0402_02":1476.5,"m4423":"1990-10-19T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":11,"m4421":17,"m4025":21,"p0402_03":1473.9,"p0402_01":1471.0,"m4424":"1986-11-17T00:00:00","p0402_02":1482.7,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"250","m4405":12,"m4421":24,"m4025":35,"p0402_03":1474.3,"p0402_01":1469.3,"m4424":"1986-12-21T00:00:00","p0402_02":1478.0,"m4423":"1963-12-04T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":1,"m4421":7,"m4025":8,"p0402_03":1471.6,"p0402_01":1469.9,"m4424":"1971-01-24T00:00:00","p0402_02":1473.9,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":2,"m4421":11,"m4025":14,"p0402_03":1469.7,"p0402_01":1463.9,"m4424":"1978-02-18T00:00:00","p0402_02":1473.6,"m4423":"1959-02-20T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":3,"m4421":14,"m4025":16,"p0402_03":1469.0,"p0402_01":1465.3,"m4424":"1966-03-27T00:00:00","p0402_02":1475.4,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":4,"m4421":14,"m4025":20,"p0402_03":1470.9,"p0402_01":1466.7,"m4424":"1964-04-03T00:00:00","p0402_02":1475.0,"m4423":"1983-04-05T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":5,"m4421":26,"m4025":39,"p0402_03":1469.8,"p0402_01":1460.9,"m4424":"1963-05-16T00:00:00","p0402_02":1474.7,"m4423":"1991-05-10T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":6,"m4421":23,"m4025":36,"p0402_03":1470.4,"p0402_01":1462.0,"m4424":"1978-06-19T00:00:00","p0402_02":1473.4,"m4423":"1974-06-28T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":7,"m4421":15,"m4025":19,"p0402_03":1470.4,"p0402_01":1464.0,"m4424":"1966-07-09T00:00:00","p0402_02":1474.6,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":8,"m4421":11,"m4025":18,"p0402_03":1472.4,"p0402_01":1465.4,"m4424":"1978-08-20T00:00:00","p0402_02":1475.5,"m4423":"1957-08-12T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":9,"m4421":15,"m4025":21,"p0402_03":1471.4,"p0402_01":1466.2,"m4424":"1978-09-01T00:00:00","p0402_02":1476.3,"m4423":"1938-09-09T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":10,"m4421":16,"m4025":18,"p0402_03":1472.9,"p0402_01":1467.4,"m4424":"1981-10-14T00:00:00","p0402_02":1475.7,"m4423":"1950-10-19T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":11,"m4421":12,"m4025":14,"p0402_03":1472.7,"p0402_01":1471.1,"m4424":"1987-11-15T00:00:00","p0402_02":1483.6,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"300","m4405":12,"m4421":21,"m4025":25,"p0402_03":1474.1,"p0402_01":1469.6,"m4424":"1951-12-25T00:00:00","p0402_02":1477.6,"m4423":"1957-12-08T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":3,"m4421":19,"m4025":22,"p0402_03":1466.6,"p0402_01":1461.8,"m4424":"1966-03-27T00:00:00","p0402_02":1470.9,"m4423":"1938-03-18T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":4,"m4421":26,"m4025":46,"p0402_03":1466.4,"p0402_01":1461.3,"m4424":"1978-04-27T00:00:00","p0402_02":1471.0,"m4423":"1989-04-23T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":5,"m4421":29,"m4025":49,"p0402_03":1468.6,"p0402_01":1461.8,"m4424":"1966-05-26T00:00:00","p0402_02":1475.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":6,"m4421":31,"m4025":51,"p0402_03":1475.2,"p0402_01":1467.7,"m4424":"1985-06-06T00:00:00","p0402_02":1489.9,"m4423":"1972-06-29T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":7,"m4421":18,"m4025":24,"p0402_03":1483.2,"p0402_01":1474.4,"m4424":"1965-07-12T00:00:00","p0402_02":1494.8,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":8,"m4421":21,"m4025":34,"p0402_03":1487.3,"p0402_01":1478.5,"m4424":"1975-08-23T00:00:00","p0402_02":1492.6,"m4423":"1989-08-12T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":9,"m4421":22,"m4025":31,"p0402_03":1482.4,"p0402_01":1477.5,"m4424":"1987-09-29T00:00:00","p0402_02":1489.0,"m4423":"1967-09-03T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":10,"m4421":21,"m4025":27,"p0402_03":1476.0,"p0402_01":1473.2,"m4424":"1968-10-13T00:00:00","p0402_02":1480.4,"m4423":"1950-10-19T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":11,"m4421":17,"m4025":21,"p0402_03":1473.3,"p0402_01":1472.0,"m4424":"1977-11-24T00:00:00","p0402_02":1479.2,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":12,"m4421":24,"m4025":35,"p0402_03":1471.1,"p0402_01":1465.7,"m4424":"1965-12-30T00:00:00","p0402_02":1474.1,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":1,"m4421":12,"m4025":14,"p0402_03":1467.4,"p0402_01":1465.3,"m4424":"1966-01-22T00:00:00","p0402_02":1470.5,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":2,"m4421":17,"m4025":21,"p0402_03":1468.0,"p0402_01":1462.3,"m4424":"1966-02-22T00:00:00","p0402_02":1470.2,"m4423":"1961-02-04T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":3,"m4421":19,"m4025":22,"p0402_03":1466.7,"p0402_01":1461.9,"m4424":"1966-03-27T00:00:00","p0402_02":1471.2,"m4423":"1938-03-18T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":4,"m4421":26,"m4025":46,"p0402_03":1466.5,"p0402_01":1461.2,"m4424":"1978-04-27T00:00:00","p0402_02":1472.5,"m4423":"1989-04-23T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":5,"m4421":29,"m4025":49,"p0402_03":1468.6,"p0402_01":1461.8,"m4424":"1966-05-26T00:00:00","p0402_02":1475.7,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":6,"m4421":31,"m4025":51,"p0402_03":1475.6,"p0402_01":1467.9,"m4424":"1985-06-06T00:00:00","p0402_02":1487.0,"m4423":"1972-06-29T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":7,"m4421":18,"m4025":24,"p0402_03":1482.3,"p0402_01":1473.2,"m4424":"1965-07-12T00:00:00","p0402_02":1489.3,"m4423":"1972-07-07T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":8,"m4421":21,"m4025":34,"p0402_03":1486.8,"p0402_01":1478.8,"m4424":"1968-08-27T00:00:00","p0402_02":1491.8,"m4423":"1970-08-17T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":9,"m4421":22,"m4025":31,"p0402_03":1482.7,"p0402_01":1477.6,"m4424":"1987-09-29T00:00:00","p0402_02":1489.2,"m4423":"1967-09-03T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":10,"m4421":21,"m4025":27,"p0402_03":1476.2,"p0402_01":1472.3,"m4424":"1968-10-13T00:00:00","p0402_02":1480.4,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":11,"m4421":17,"m4025":21,"p0402_03":1473.5,"p0402_01":1471.9,"m4424":"1986-11-17T00:00:00","p0402_02":1479.2,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"10","m4405":12,"m4421":24,"m4025":35,"p0402_03":1471.3,"p0402_01":1465.9,"m4424":"1965-12-30T00:00:00","p0402_02":1474.4,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":1,"m4421":12,"m4025":14,"p0402_03":1467.8,"p0402_01":1465.7,"m4424":"1966-01-22T00:00:00","p0402_02":1470.7,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":2,"m4421":17,"m4025":21,"p0402_03":1468.2,"p0402_01":1462.5,"m4424":"1966-02-22T00:00:00","p0402_02":1470.5,"m4423":"1961-02-04T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":3,"m4421":19,"m4025":22,"p0402_03":1467.0,"p0402_01":1462.1,"m4424":"1966-03-27T00:00:00","p0402_02":1471.3,"m4423":"1938-03-18T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":4,"m4421":26,"m4025":46,"p0402_03":1466.7,"p0402_01":1461.1,"m4424":"1978-04-27T00:00:00","p0402_02":1472.7,"m4423":"1989-04-23T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":5,"m4421":29,"m4025":49,"p0402_03":1469.0,"p0402_01":1462.0,"m4424":"1966-05-26T00:00:00","p0402_02":1474.1,"m4423":"1960-05-28T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":6,"m4421":31,"m4025":51,"p0402_03":1474.7,"p0402_01":1467.9,"m4424":"1985-06-06T00:00:00","p0402_02":1482.6,"m4423":"1972-06-29T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":7,"m4421":18,"m4025":24,"p0402_03":1480.2,"p0402_01":1470.6,"m4424":"1979-07-06T00:00:00","p0402_02":1488.6,"m4423":"1972-07-26T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":8,"m4421":21,"m4025":34,"p0402_03":1484.8,"p0402_01":1479.3,"m4424":"1968-08-27T00:00:00","p0402_02":1490.8,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":9,"m4421":22,"m4025":31,"p0402_03":1482.6,"p0402_01":1477.7,"m4424":"1987-09-29T00:00:00","p0402_02":1488.4,"m4423":"1974-09-05T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":10,"m4421":21,"m4025":27,"p0402_03":1476.4,"p0402_01":1472.7,"m4424":"1968-10-13T00:00:00","p0402_02":1480.6,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":11,"m4421":17,"m4025":21,"p0402_03":1473.7,"p0402_01":1472.2,"m4424":"1986-11-17T00:00:00","p0402_02":1479.3,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"20","m4405":12,"m4421":24,"m4025":35,"p0402_03":1471.6,"p0402_01":1466.1,"m4424":"1965-12-30T00:00:00","p0402_02":1474.6,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":1,"m4421":12,"m4025":14,"p0402_03":1468.1,"p0402_01":1465.6,"m4424":"1966-01-22T00:00:00","p0402_02":1470.8,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":2,"m4421":17,"m4025":21,"p0402_03":1468.3,"p0402_01":1463.0,"m4424":"1966-02-22T00:00:00","p0402_02":1470.7,"m4423":"1961-02-04T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":3,"m4421":19,"m4025":22,"p0402_03":1467.2,"p0402_01":1462.3,"m4424":"1966-03-27T00:00:00","p0402_02":1471.4,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":4,"m4421":26,"m4025":46,"p0402_03":1466.8,"p0402_01":1463.8,"m4424":"1978-04-27T00:00:00","p0402_02":1472.8,"m4423":"1989-04-23T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":5,"m4421":29,"m4025":49,"p0402_03":1468.7,"p0402_01":1462.2,"m4424":"1966-05-26T00:00:00","p0402_02":1473.9,"m4423":"1960-05-28T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":6,"m4421":31,"m4025":51,"p0402_03":1473.9,"p0402_01":1467.9,"m4424":"1985-06-06T00:00:00","p0402_02":1478.7,"m4423":"1961-06-21T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":7,"m4421":18,"m4025":24,"p0402_03":1477.5,"p0402_01":1469.7,"m4424":"1979-07-06T00:00:00","p0402_02":1481.5,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":8,"m4421":21,"m4025":34,"p0402_03":1481.6,"p0402_01":1474.0,"m4424":"1985-08-12T00:00:00","p0402_02":1488.2,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":9,"m4421":22,"m4025":31,"p0402_03":1482.5,"p0402_01":1475.3,"m4424":"1985-09-11T00:00:00","p0402_02":1487.6,"m4423":"1974-09-05T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":10,"m4421":21,"m4025":27,"p0402_03":1477.2,"p0402_01":1472.9,"m4424":"1968-10-13T00:00:00","p0402_02":1480.8,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":11,"m4421":17,"m4025":21,"p0402_03":1473.8,"p0402_01":1472.4,"m4424":"1986-11-17T00:00:00","p0402_02":1479.5,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"30","m4405":12,"m4421":24,"m4025":35,"p0402_03":1471.8,"p0402_01":1466.7,"m4424":"1965-12-30T00:00:00","p0402_02":1474.7,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":1,"m4421":12,"m4025":14,"p0402_03":1468.3,"p0402_01":1466.3,"m4424":"1966-01-22T00:00:00","p0402_02":1471.1,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":2,"m4421":17,"m4025":21,"p0402_03":1468.6,"p0402_01":1464.0,"m4424":"1966-02-22T00:00:00","p0402_02":1471.2,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":3,"m4421":19,"m4025":22,"p0402_03":1467.7,"p0402_01":1462.7,"m4424":"1966-03-27T00:00:00","p0402_02":1471.7,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":4,"m4421":26,"m4025":46,"p0402_03":1467.2,"p0402_01":1463.8,"m4424":"1978-04-27T00:00:00","p0402_02":1473.1,"m4423":"1989-04-23T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":5,"m4421":29,"m4025":49,"p0402_03":1468.9,"p0402_01":1462.6,"m4424":"1966-05-26T00:00:00","p0402_02":1474.3,"m4423":"1960-05-28T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":6,"m4421":31,"m4025":51,"p0402_03":1471.7,"p0402_01":1467.7,"m4424":"1968-06-20T00:00:00","p0402_02":1476.0,"m4423":"1960-06-08T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":7,"m4421":18,"m4025":24,"p0402_03":1474.7,"p0402_01":1470.1,"m4424":"1979-07-06T00:00:00","p0402_02":1479.6,"m4423":"1970-07-26T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":8,"m4421":21,"m4025":34,"p0402_03":1476.3,"p0402_01":1471.6,"m4424":"1985-08-12T00:00:00","p0402_02":1484.1,"m4423":"1969-08-28T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":9,"m4421":22,"m4025":31,"p0402_03":1477.8,"p0402_01":1471.8,"m4424":"1979-09-05T00:00:00","p0402_02":1484.0,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":10,"m4421":21,"m4025":27,"p0402_03":1477.4,"p0402_01":1473.2,"m4424":"1968-10-13T00:00:00","p0402_02":1481.0,"m4423":"1945-10-04T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":11,"m4421":17,"m4025":21,"p0402_03":1474.2,"p0402_01":1472.8,"m4424":"1987-11-15T00:00:00","p0402_02":1479.7,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"50","m4405":12,"m4421":24,"m4025":35,"p0402_03":1471.8,"p0402_01":1468.3,"m4424":"1951-12-25T00:00:00","p0402_02":1475.1,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":1,"m4421":12,"m4025":14,"p0402_03":1469.1,"p0402_01":1467.0,"m4424":"1966-01-22T00:00:00","p0402_02":1471.5,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":2,"m4421":17,"m4025":21,"p0402_03":1469.1,"p0402_01":1465.4,"m4424":"1966-02-22T00:00:00","p0402_02":1471.6,"m4423":"1989-02-10T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":3,"m4421":19,"m4025":22,"p0402_03":1469.3,"p0402_01":1463.2,"m4424":"1966-03-27T00:00:00","p0402_02":1472.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":4,"m4421":26,"m4025":46,"p0402_03":1467.8,"p0402_01":1463.6,"m4424":"1978-04-27T00:00:00","p0402_02":1473.6,"m4423":"1989-04-23T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":5,"m4421":29,"m4025":49,"p0402_03":1469.2,"p0402_01":1463.8,"m4424":"1978-05-12T00:00:00","p0402_02":1474.5,"m4423":"1960-05-28T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":6,"m4421":31,"m4025":51,"p0402_03":1471.2,"p0402_01":1467.6,"m4424":"1968-06-20T00:00:00","p0402_02":1475.0,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":7,"m4421":18,"m4025":24,"p0402_03":1472.9,"p0402_01":1469.5,"m4424":"1966-07-09T00:00:00","p0402_02":1476.1,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":8,"m4421":21,"m4025":34,"p0402_03":1475.2,"p0402_01":1470.9,"m4424":"1986-08-03T00:00:00","p0402_02":1478.1,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":9,"m4421":22,"m4025":31,"p0402_03":1476.3,"p0402_01":1471.6,"m4424":"1979-09-05T00:00:00","p0402_02":1482.7,"m4423":"1983-09-19T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":10,"m4421":21,"m4025":27,"p0402_03":1477.1,"p0402_01":1472.6,"m4424":"1987-10-08T00:00:00","p0402_02":1480.4,"m4423":"1950-10-19T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":11,"m4421":17,"m4025":21,"p0402_03":1475.0,"p0402_01":1473.0,"m4424":"1987-11-15T00:00:00","p0402_02":1480.2,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"75","m4405":12,"m4421":24,"m4025":35,"p0402_03":1472.3,"p0402_01":1468.7,"m4424":"1951-12-25T00:00:00","p0402_02":1475.4,"m4423":"1962-12-11T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":1,"m4421":12,"m4025":14,"p0402_03":1469.8,"p0402_01":1467.6,"m4424":"1966-01-22T00:00:00","p0402_02":1472.0,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":2,"m4421":17,"m4025":21,"p0402_03":1469.6,"p0402_01":1465.9,"m4424":"1978-02-18T00:00:00","p0402_02":1471.9,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":3,"m4421":19,"m4025":22,"p0402_03":1470.0,"p0402_01":1463.8,"m4424":"1966-03-27T00:00:00","p0402_02":1473.1,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":4,"m4421":26,"m4025":46,"p0402_03":1468.9,"p0402_01":1464.0,"m4424":"1978-04-27T00:00:00","p0402_02":1472.7,"m4423":"1990-04-14T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":5,"m4421":29,"m4025":49,"p0402_03":1469.8,"p0402_01":1464.8,"m4424":"1978-05-12T00:00:00","p0402_02":1474.5,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":6,"m4421":31,"m4025":51,"p0402_03":1470.8,"p0402_01":1466.9,"m4424":"1978-06-30T00:00:00","p0402_02":1475.1,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":7,"m4421":18,"m4025":24,"p0402_03":1472.2,"p0402_01":1467.7,"m4424":"1977-07-24T00:00:00","p0402_02":1476.0,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":8,"m4421":21,"m4025":34,"p0402_03":1474.9,"p0402_01":1470.3,"m4424":"1986-08-03T00:00:00","p0402_02":1477.8,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":9,"m4421":22,"m4025":31,"p0402_03":1475.4,"p0402_01":1470.6,"m4424":"1977-09-06T00:00:00","p0402_02":1480.3,"m4423":"1983-09-19T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":10,"m4421":21,"m4025":27,"p0402_03":1476.8,"p0402_01":1473.8,"m4424":"1968-10-13T00:00:00","p0402_02":1479.3,"m4423":"1990-10-19T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":11,"m4421":17,"m4025":21,"p0402_03":1475.1,"p0402_01":1473.5,"m4424":"1977-11-24T00:00:00","p0402_02":1480.5,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"100","m4405":12,"m4421":24,"m4025":35,"p0402_03":1472.8,"p0402_01":1469.2,"m4424":"1951-12-25T00:00:00","p0402_02":1476.3,"m4423":"1963-12-04T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":1,"m4421":12,"m4025":14,"p0402_03":1470.2,"p0402_01":1468.1,"m4424":"1966-01-22T00:00:00","p0402_02":1472.4,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":2,"m4421":17,"m4025":21,"p0402_03":1470.0,"p0402_01":1466.2,"m4424":"1978-02-18T00:00:00","p0402_02":1472.3,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":3,"m4421":19,"m4025":22,"p0402_03":1470.4,"p0402_01":1464.3,"m4424":"1966-03-27T00:00:00","p0402_02":1473.5,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":4,"m4421":26,"m4025":46,"p0402_03":1469.8,"p0402_01":1464.7,"m4424":"1978-04-27T00:00:00","p0402_02":1473.2,"m4423":"1990-04-14T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":5,"m4421":29,"m4025":49,"p0402_03":1470.0,"p0402_01":1465.3,"m4424":"1978-05-12T00:00:00","p0402_02":1474.8,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":6,"m4421":31,"m4025":51,"p0402_03":1471.1,"p0402_01":1466.3,"m4424":"1978-06-30T00:00:00","p0402_02":1475.3,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":7,"m4421":18,"m4025":24,"p0402_03":1472.3,"p0402_01":1467.6,"m4424":"1977-07-24T00:00:00","p0402_02":1475.6,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":8,"m4421":21,"m4025":34,"p0402_03":1474.3,"p0402_01":1470.4,"m4424":"1968-08-27T00:00:00","p0402_02":1477.6,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":9,"m4421":22,"m4025":31,"p0402_03":1475.0,"p0402_01":1469.6,"m4424":"1977-09-06T00:00:00","p0402_02":1479.1,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":10,"m4421":21,"m4025":27,"p0402_03":1477.0,"p0402_01":1472.9,"m4424":"1987-10-08T00:00:00","p0402_02":1478.9,"m4423":"1946-10-18T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":11,"m4421":17,"m4025":21,"p0402_03":1475.8,"p0402_01":1474.0,"m4424":"1965-11-03T00:00:00","p0402_02":1481.1,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"125","m4405":12,"m4421":24,"m4025":35,"p0402_03":1473.2,"p0402_01":1469.6,"m4424":"1951-12-25T00:00:00","p0402_02":1476.3,"m4423":"1963-12-04T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":1,"m4421":12,"m4025":14,"p0402_03":1470.6,"p0402_01":1468.5,"m4424":"1986-01-29T00:00:00","p0402_02":1472.9,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":2,"m4421":17,"m4025":21,"p0402_03":1470.2,"p0402_01":1466.5,"m4424":"1978-02-18T00:00:00","p0402_02":1472.8,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":3,"m4421":19,"m4025":22,"p0402_03":1470.8,"p0402_01":1464.6,"m4424":"1966-03-27T00:00:00","p0402_02":1474.0,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":4,"m4421":26,"m4025":46,"p0402_03":1469.8,"p0402_01":1465.3,"m4424":"1978-04-27T00:00:00","p0402_02":1473.8,"m4423":"1990-04-14T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":5,"m4421":29,"m4025":49,"p0402_03":1470.3,"p0402_01":1465.3,"m4424":"1978-05-13T00:00:00","p0402_02":1475.0,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":6,"m4421":31,"m4025":51,"p0402_03":1471.4,"p0402_01":1465.5,"m4424":"1978-06-03T00:00:00","p0402_02":1475.4,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":7,"m4421":18,"m4025":24,"p0402_03":1472.4,"p0402_01":1467.6,"m4424":"1966-07-09T00:00:00","p0402_02":1475.4,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":8,"m4421":21,"m4025":34,"p0402_03":1474.0,"p0402_01":1469.4,"m4424":"1968-08-27T00:00:00","p0402_02":1477.5,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":9,"m4421":22,"m4025":31,"p0402_03":1474.5,"p0402_01":1469.1,"m4424":"1977-09-06T00:00:00","p0402_02":1478.4,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":10,"m4421":21,"m4025":27,"p0402_03":1476.6,"p0402_01":1472.1,"m4424":"1987-10-08T00:00:00","p0402_02":1478.2,"m4423":"1946-10-18T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":11,"m4421":17,"m4025":21,"p0402_03":1476.1,"p0402_01":1473.8,"m4424":"1965-11-03T00:00:00","p0402_02":1481.8,"m4423":"1938-11-11T00:00:00"}
{"m6103":"72272312","m4308":"150","m4405":12,"m4421":24,"m4025":35,"p0402_03":1473.8,"p0402_01":1470.0,"m4424":"1951-12-25T00:00:00","p0402_02":1476.4,"m4423":"1963-12-04T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":1,"m4421":12,"m4025":14,"p0402_03":1471.5,"p0402_01":1468.7,"m4424":"1986-01-29T00:00:00","p0402_02":1473.5,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":2,"m4421":17,"m4025":21,"p0402_03":1470.8,"p0402_01":1466.0,"m4424":"1966-02-22T00:00:00","p0402_02":1473.3,"m4423":"1961-02-04T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":3,"m4421":19,"m4025":22,"p0402_03":1471.8,"p0402_01":1465.2,"m4424":"1966-03-27T00:00:00","p0402_02":1474.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":4,"m4421":26,"m4025":46,"p0402_03":1471.0,"p0402_01":1466.0,"m4424":"1978-04-27T00:00:00","p0402_02":1474.1,"m4423":"1990-04-14T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":5,"m4421":29,"m4025":49,"p0402_03":1470.8,"p0402_01":1465.1,"m4424":"1978-05-13T00:00:00","p0402_02":1475.1,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":6,"m4421":31,"m4025":51,"p0402_03":1471.5,"p0402_01":1466.3,"m4424":"1978-06-03T00:00:00","p0402_02":1475.2,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72272312","m4308":"200","m4405":7,"m4421":18,"m4025":24,"p0402_03":1472.4,"p0402_01":1467.7,"m4424":"1966-07-09T00:00:00","p0402_02":1474.9,"m4423":"1959-07-20T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":1,"m4421":12,"m4025":14,"p0402_03":1467.3,"p0402_01":1465.3,"m4424":"1986-01-18T00:00:00","p0402_02":1470.4,"m4423":"1965-01-25T00:00:00"}
{"m6103":"72272312","m4308":"0","m4405":2,"m4421":17,"m4025":21,"p0402_03":1467.7,"p0402_01":1462.3,"m4424":"1966-02-22T00:00:00","p0402_02":1470.4,"m4423":"1992-02-25T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":1,"m4421":17,"m4025":26,"p0402_03":1459.3,"p0402_01":1451.1,"m4424":"1979-01-28T00:00:00","p0402_02":1464.4,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":2,"m4421":17,"m4025":24,"p0402_03":1456.4,"p0402_01":1448.4,"m4424":"1969-02-04T00:00:00","p0402_02":1459.0,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":3,"m4421":22,"m4025":34,"p0402_03":1452.5,"p0402_01":1448.0,"m4424":"1956-03-02T00:00:00","p0402_02":1471.7,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":4,"m4421":28,"m4025":51,"p0402_03":1453.7,"p0402_01":1439.7,"m4424":"1978-04-16T00:00:00","p0402_02":1460.6,"m4423":"1990-04-25T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":5,"m4421":24,"m4025":40,"p0402_03":1456.8,"p0402_01":1451.6,"m4424":"1981-05-14T00:00:00","p0402_02":1467.4,"m4423":"1989-05-30T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":6,"m4421":21,"m4025":41,"p0402_03":1465.9,"p0402_01":1452.8,"m4424":"1966-06-04T00:00:00","p0402_02":1482.8,"m4423":"1984-06-28T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":7,"m4421":20,"m4025":37,"p0402_03":1477.3,"p0402_01":1464.7,"m4424":"1971-07-03T00:00:00","p0402_02":1489.5,"m4423":"1937-07-08T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":8,"m4421":18,"m4025":31,"p0402_03":1485.0,"p0402_01":1475.4,"m4424":"1968-08-12T00:00:00","p0402_02":1495.8,"m4423":"1937-08-12T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":9,"m4421":23,"m4025":38,"p0402_03":1480.8,"p0402_01":1467.8,"m4424":"1980-09-28T00:00:00","p0402_02":1488.9,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":10,"m4421":20,"m4025":32,"p0402_03":1476.1,"p0402_01":1468.6,"m4424":"1968-10-28T00:00:00","p0402_02":1484.9,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":11,"m4421":21,"m4025":25,"p0402_03":1468.8,"p0402_01":1463.1,"m4424":"1968-11-27T00:00:00","p0402_02":1474.7,"m4423":"1937-11-18T00:00:00"}
{"m6103":"68513720","m4308":"0","m4405":12,"m4421":28,"m4025":44,"p0402_03":1464.5,"p0402_01":1456.0,"m4424":"1966-12-29T00:00:00","p0402_02":1472.4,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":1,"m4421":17,"m4025":26,"p0402_03":1458.9,"p0402_01":1451.4,"m4424":"1979-01-28T00:00:00","p0402_02":1464.7,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":2,"m4421":17,"m4025":24,"p0402_03":1456.6,"p0402_01":1448.6,"m4424":"1969-02-04T00:00:00","p0402_02":1459.1,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":3,"m4421":22,"m4025":34,"p0402_03":1452.9,"p0402_01":1448.5,"m4424":"1956-03-02T00:00:00","p0402_02":1471.9,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":4,"m4421":28,"m4025":51,"p0402_03":1454.3,"p0402_01":1449.0,"m4424":"1956-04-29T00:00:00","p0402_02":1461.2,"m4423":"1973-04-03T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":5,"m4421":24,"m4025":40,"p0402_03":1457.1,"p0402_01":1451.8,"m4424":"1981-05-14T00:00:00","p0402_02":1467.4,"m4423":"1989-05-30T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":6,"m4421":21,"m4025":41,"p0402_03":1465.1,"p0402_01":1454.0,"m4424":"1966-06-04T00:00:00","p0402_02":1476.5,"m4423":"1964-06-27T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":7,"m4421":20,"m4025":37,"p0402_03":1473.7,"p0402_01":1461.9,"m4424":"1971-07-03T00:00:00","p0402_02":1485.8,"m4423":"1937-07-08T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":8,"m4421":18,"m4025":31,"p0402_03":1483.4,"p0402_01":1473.7,"m4424":"1987-08-15T00:00:00","p0402_02":1493.2,"m4423":"1972-08-21T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":9,"m4421":23,"m4025":38,"p0402_03":1481.0,"p0402_01":1467.0,"m4424":"1980-09-28T00:00:00","p0402_02":1488.9,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":10,"m4421":20,"m4025":32,"p0402_03":1476.6,"p0402_01":1469.0,"m4424":"1968-10-28T00:00:00","p0402_02":1485.2,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":11,"m4421":21,"m4025":25,"p0402_03":1469.1,"p0402_01":1463.3,"m4424":"1968-11-27T00:00:00","p0402_02":1474.9,"m4423":"1937-11-18T00:00:00"}
{"m6103":"68513720","m4308":"10","m4405":12,"m4421":28,"m4025":44,"p0402_03":1464.9,"p0402_01":1456.2,"m4424":"1966-12-29T00:00:00","p0402_02":1472.8,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":1,"m4421":17,"m4025":26,"p0402_03":1459.0,"p0402_01":1451.5,"m4424":"1979-01-28T00:00:00","p0402_02":1465.1,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":2,"m4421":17,"m4025":24,"p0402_03":1456.8,"p0402_01":1448.7,"m4424":"1969-02-04T00:00:00","p0402_02":1459.4,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":3,"m4421":22,"m4025":34,"p0402_03":1453.2,"p0402_01":1448.4,"m4424":"1956-03-02T00:00:00","p0402_02":1472.1,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":4,"m4421":28,"m4025":50,"p0402_03":1454.5,"p0402_01":1449.9,"m4424":"1956-04-29T00:00:00","p0402_02":1462.3,"m4423":"1973-04-03T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":5,"m4421":24,"m4025":40,"p0402_03":1456.7,"p0402_01":1451.9,"m4424":"1981-05-14T00:00:00","p0402_02":1465.6,"m4423":"1989-05-30T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":6,"m4421":21,"m4025":41,"p0402_03":1463.5,"p0402_01":1454.0,"m4424":"1966-06-04T00:00:00","p0402_02":1473.1,"m4423":"1964-06-27T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":7,"m4421":20,"m4025":37,"p0402_03":1472.0,"p0402_01":1460.7,"m4424":"1971-07-03T00:00:00","p0402_02":1482.8,"m4423":"1937-07-08T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":8,"m4421":18,"m4025":31,"p0402_03":1483.8,"p0402_01":1470.8,"m4424":"1976-08-01T00:00:00","p0402_02":1493.5,"m4423":"1972-08-21T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":9,"m4421":23,"m4025":38,"p0402_03":1480.2,"p0402_01":1467.5,"m4424":"1980-09-28T00:00:00","p0402_02":1489.3,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":10,"m4421":19,"m4025":31,"p0402_03":1476.9,"p0402_01":1469.4,"m4424":"1968-10-28T00:00:00","p0402_02":1485.3,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":11,"m4421":21,"m4025":25,"p0402_03":1469.8,"p0402_01":1463.7,"m4424":"1968-11-27T00:00:00","p0402_02":1475.3,"m4423":"1937-11-18T00:00:00"}
{"m6103":"68513720","m4308":"20","m4405":12,"m4421":28,"m4025":44,"p0402_03":1465.2,"p0402_01":1456.4,"m4424":"1966-12-29T00:00:00","p0402_02":1473.0,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":1,"m4421":17,"m4025":26,"p0402_03":1459.2,"p0402_01":1451.6,"m4424":"1979-01-28T00:00:00","p0402_02":1465.4,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":2,"m4421":17,"m4025":24,"p0402_03":1457.0,"p0402_01":1448.9,"m4424":"1969-02-04T00:00:00","p0402_02":1459.8,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":3,"m4421":22,"m4025":34,"p0402_03":1453.4,"p0402_01":1448.5,"m4424":"1956-03-02T00:00:00","p0402_02":1472.4,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":4,"m4421":28,"m4025":49,"p0402_03":1454.6,"p0402_01":1450.0,"m4424":"1956-04-29T00:00:00","p0402_02":1459.8,"m4423":"1990-04-28T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":5,"m4421":24,"m4025":40,"p0402_03":1456.4,"p0402_01":1451.1,"m4424":"1966-05-20T00:00:00","p0402_02":1464.4,"m4423":"1959-05-26T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":6,"m4421":21,"m4025":41,"p0402_03":1462.2,"p0402_01":1452.2,"m4424":"1966-06-04T00:00:00","p0402_02":1468.5,"m4423":"1963-06-10T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":7,"m4421":20,"m4025":37,"p0402_03":1469.1,"p0402_01":1460.3,"m4424":"1971-07-03T00:00:00","p0402_02":1479.6,"m4423":"1937-07-08T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":8,"m4421":18,"m4025":31,"p0402_03":1480.1,"p0402_01":1467.3,"m4424":"1976-08-01T00:00:00","p0402_02":1489.4,"m4423":"1972-08-21T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":9,"m4421":23,"m4025":38,"p0402_03":1479.8,"p0402_01":1467.5,"m4424":"1980-09-28T00:00:00","p0402_02":1489.1,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":10,"m4421":19,"m4025":31,"p0402_03":1477.3,"p0402_01":1469.6,"m4424":"1968-10-28T00:00:00","p0402_02":1485.5,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":11,"m4421":21,"m4025":25,"p0402_03":1470.2,"p0402_01":1463.9,"m4424":"1968-11-27T00:00:00","p0402_02":1475.5,"m4423":"1937-11-18T00:00:00"}
{"m6103":"68513720","m4308":"30","m4405":12,"m4421":28,"m4025":44,"p0402_03":1465.4,"p0402_01":1456.6,"m4424":"1966-12-29T00:00:00","p0402_02":1473.2,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":1,"m4421":16,"m4025":25,"p0402_03":1459.3,"p0402_01":1452.1,"m4424":"1979-01-28T00:00:00","p0402_02":1465.7,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":2,"m4421":17,"m4025":24,"p0402_03":1457.4,"p0402_01":1449.3,"m4424":"1969-02-04T00:00:00","p0402_02":1460.3,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":3,"m4421":22,"m4025":34,"p0402_03":1454.0,"p0402_01":1448.9,"m4424":"1956-03-02T00:00:00","p0402_02":1472.7,"m4423":"1970-03-10T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":4,"m4421":28,"m4025":49,"p0402_03":1454.8,"p0402_01":1450.2,"m4424":"1956-04-29T00:00:00","p0402_02":1459.8,"m4423":"1990-04-28T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":5,"m4421":24,"m4025":40,"p0402_03":1456.7,"p0402_01":1450.1,"m4424":"1966-05-20T00:00:00","p0402_02":1464.7,"m4423":"1959-05-26T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":6,"m4421":21,"m4025":41,"p0402_03":1462.3,"p0402_01":1452.4,"m4424":"1966-06-04T00:00:00","p0402_02":1466.1,"m4423":"1975-06-16T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":7,"m4421":20,"m4025":35,"p0402_03":1466.4,"p0402_01":1459.4,"m4424":"1971-07-09T00:00:00","p0402_02":1475.9,"m4423":"1961-07-16T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":8,"m4421":18,"m4025":31,"p0402_03":1476.1,"p0402_01":1464.8,"m4424":"1966-08-12T00:00:00","p0402_02":1487.1,"m4423":"1972-08-21T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":9,"m4421":23,"m4025":38,"p0402_03":1478.7,"p0402_01":1465.2,"m4424":"1980-09-28T00:00:00","p0402_02":1489.4,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":10,"m4421":19,"m4025":31,"p0402_03":1477.5,"p0402_01":1470.7,"m4424":"1968-10-28T00:00:00","p0402_02":1486.0,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":11,"m4421":21,"m4025":25,"p0402_03":1470.4,"p0402_01":1464.3,"m4424":"1968-11-27T00:00:00","p0402_02":1476.8,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68513720","m4308":"50","m4405":12,"m4421":28,"m4025":44,"p0402_03":1465.6,"p0402_01":1456.8,"m4424":"1966-12-29T00:00:00","p0402_02":1473.3,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":1,"m4421":7,"m4025":8,"p0402_03":1460.9,"p0402_01":1453.4,"m4424":"1979-01-18T00:00:00","p0402_02":1465.9,"m4423":"1954-01-21T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":2,"m4421":6,"m4025":10,"p0402_03":1457.4,"p0402_01":1451.8,"m4424":"1985-02-04T00:00:00","p0402_02":1459.5,"m4423":"1964-02-02T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":3,"m4421":7,"m4025":9,"p0402_03":1455.2,"p0402_01":1449.1,"m4424":"1956-03-02T00:00:00","p0402_02":1459.3,"m4423":"1975-03-21T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":4,"m4421":14,"m4025":18,"p0402_03":1455.3,"p0402_01":1450.7,"m4424":"1956-04-29T00:00:00","p0402_02":1460.0,"m4423":"1954-04-01T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":5,"m4421":10,"m4025":11,"p0402_03":1458.1,"p0402_01":1450.2,"m4424":"1966-05-20T00:00:00","p0402_02":1463.5,"m4423":"1959-05-26T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":6,"m4421":8,"m4025":12,"p0402_03":1459.7,"p0402_01":1454.8,"m4424":"1953-06-04T00:00:00","p0402_02":1463.8,"m4423":"1967-06-15T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":7,"m4421":8,"m4025":12,"p0402_03":1463.0,"p0402_01":1461.2,"m4424":"1970-07-03T00:00:00","p0402_02":1473.8,"m4423":"1967-07-15T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":8,"m4421":10,"m4025":13,"p0402_03":1471.6,"p0402_01":1466.4,"m4424":"1966-08-23T00:00:00","p0402_02":1483.6,"m4423":"1971-08-31T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":9,"m4421":10,"m4025":16,"p0402_03":1478.2,"p0402_01":1467.3,"m4424":"1962-09-10T00:00:00","p0402_02":1487.1,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0402_03":1476.8,"p0402_01":1474.3,"m4424":"1953-10-08T00:00:00","p0402_02":1486.3,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":11,"m4421":9,"m4025":9,"p0402_03":1473.9,"p0402_01":1470.7,"m4424":"1952-11-01T00:00:00","p0402_02":1477.9,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68513720","m4308":"75","m4405":12,"m4421":13,"m4025":15,"p0402_03":1466.0,"p0402_01":1461.0,"m4424":"1952-12-24T00:00:00","p0402_02":1473.8,"m4423":"1961-12-04T00:00:00"}
{"m6103":"68513720","m4308":"100","m4405":4,"m4421":5,"m4025":5,"p0402_03":1455.9,"p0402_01":1452.9,"m4424":"1953-04-19T00:00:00","p0402_02":1460.1,"m4423":"1954-04-01T00:00:00"}
{"m6103":"68513720","m4308":"100","m4405":7,"m4421":3,"m4025":5,"p0402_03":1459.8,"p0402_01":1459.2,"m4424":"1970-07-03T00:00:00","p0402_02":1463.5,"m4423":"1954-07-23T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.4,"p0402_01":1464.0,"m4424":"1979-02-10T00:00:00","p0402_02":1471.1,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":3,"m4421":10,"m4025":12,"p0402_03":1469.2,"p0402_01":1463.1,"m4424":"1979-03-21T00:00:00","p0402_02":1471.9,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":4,"m4421":15,"m4025":17,"p0402_03":1467.3,"p0402_01":1464.1,"m4424":"1986-04-13T00:00:00","p0402_02":1471.7,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.5,"p0402_01":1465.7,"m4424":"1967-05-05T00:00:00","p0402_02":1474.4,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":6,"m4421":17,"m4025":21,"p0402_03":1470.6,"p0402_01":1464.6,"m4424":"1978-06-03T00:00:00","p0402_02":1474.8,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":7,"m4421":9,"m4025":11,"p0402_03":1471.9,"p0402_01":1468.5,"m4424":"1977-07-24T00:00:00","p0402_02":1474.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":8,"m4421":16,"m4025":21,"p0402_03":1476.3,"p0402_01":1470.0,"m4424":"1978-08-20T00:00:00","p0402_02":1479.4,"m4423":"1975-08-23T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":9,"m4421":11,"m4025":11,"p0402_03":1476.0,"p0402_01":1474.9,"m4424":"1985-09-10T00:00:00","p0402_02":1479.2,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.7,"p0402_01":1472.2,"m4424":"1977-10-30T00:00:00","p0402_02":1479.2,"m4423":"1974-10-15T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.9,"p0402_01":1470.4,"m4424":"1977-11-25T00:00:00","p0402_02":1477.8,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.5,"p0402_01":1468.0,"m4424":"1985-12-25T00:00:00","p0402_02":1474.6,"m4423":"1959-12-15T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":1,"m4421":7,"m4025":7,"p0402_03":1469.2,"p0402_01":1465.9,"m4424":"1978-01-30T00:00:00","p0402_02":1471.3,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.6,"p0402_01":1464.5,"m4424":"1979-02-10T00:00:00","p0402_02":1471.3,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":3,"m4421":10,"m4025":12,"p0402_03":1469.7,"p0402_01":1463.5,"m4424":"1979-03-21T00:00:00","p0402_02":1472.3,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":4,"m4421":15,"m4025":17,"p0402_03":1467.9,"p0402_01":1464.6,"m4424":"1986-04-13T00:00:00","p0402_02":1471.7,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.4,"p0402_01":1465.7,"m4424":"1967-05-05T00:00:00","p0402_02":1474.7,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":6,"m4421":17,"m4025":21,"p0402_03":1470.5,"p0402_01":1463.2,"m4424":"1978-06-03T00:00:00","p0402_02":1474.3,"m4423":"1990-06-14T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":7,"m4421":9,"m4025":11,"p0402_03":1471.5,"p0402_01":1468.1,"m4424":"1977-07-24T00:00:00","p0402_02":1473.6,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":8,"m4421":16,"m4025":21,"p0402_03":1475.1,"p0402_01":1470.0,"m4424":"1978-08-20T00:00:00","p0402_02":1476.7,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":9,"m4421":11,"m4025":11,"p0402_03":1475.5,"p0402_01":1473.8,"m4424":"1985-09-10T00:00:00","p0402_02":1478.6,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":10,"m4421":16,"m4025":17,"p0402_03":1476.0,"p0402_01":1454.5,"m4424":"1981-10-14T00:00:00","p0402_02":1478.0,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":11,"m4421":10,"m4025":12,"p0402_03":1474.1,"p0402_01":1470.8,"m4424":"1977-11-25T00:00:00","p0402_02":1478.1,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"100","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.8,"p0402_01":1468.1,"m4424":"1985-12-25T00:00:00","p0402_02":1474.2,"m4423":"1982-12-25T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":1,"m4421":7,"m4025":7,"p0402_03":1469.3,"p0402_01":1465.7,"m4424":"1978-01-30T00:00:00","p0402_02":1471.3,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.8,"p0402_01":1464.9,"m4424":"1979-02-10T00:00:00","p0402_02":1471.8,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":3,"m4421":10,"m4025":12,"p0402_03":1470.0,"p0402_01":1463.8,"m4424":"1979-03-21T00:00:00","p0402_02":1472.6,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":4,"m4421":15,"m4025":17,"p0402_03":1468.0,"p0402_01":1465.1,"m4424":"1986-04-13T00:00:00","p0402_02":1472.0,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.3,"p0402_01":1465.9,"m4424":"1967-05-05T00:00:00","p0402_02":1474.8,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":6,"m4421":17,"m4025":21,"p0402_03":1470.8,"p0402_01":1462.6,"m4424":"1978-06-03T00:00:00","p0402_02":1474.5,"m4423":"1990-06-14T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":7,"m4421":9,"m4025":11,"p0402_03":1471.2,"p0402_01":1468.1,"m4424":"1977-07-24T00:00:00","p0402_02":1473.7,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":8,"m4421":16,"m4025":21,"p0402_03":1474.8,"p0402_01":1468.9,"m4424":"1978-08-20T00:00:00","p0402_02":1476.0,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":9,"m4421":11,"m4025":11,"p0402_03":1475.4,"p0402_01":1473.3,"m4424":"1985-09-10T00:00:00","p0402_02":1478.0,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.7,"p0402_01":1466.3,"m4424":"1981-10-14T00:00:00","p0402_02":1478.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":11,"m4421":10,"m4025":12,"p0402_03":1474.3,"p0402_01":1471.2,"m4424":"1977-11-25T00:00:00","p0402_02":1477.9,"m4423":"1987-11-03T00:00:00"}
{"m6103":"72482225","m4308":"125","m4405":12,"m4421":15,"m4025":17,"p0402_03":1473.1,"p0402_01":1467.8,"m4424":"1985-12-25T00:00:00","p0402_02":1474.5,"m4423":"1982-12-25T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":1,"m4421":7,"m4025":7,"p0402_03":1469.4,"p0402_01":1465.4,"m4424":"1978-01-30T00:00:00","p0402_02":1471.6,"m4423":"1968-01-18T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.9,"p0402_01":1465.3,"m4424":"1979-02-10T00:00:00","p0402_02":1472.2,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":3,"m4421":10,"m4025":12,"p0402_03":1470.2,"p0402_01":1464.1,"m4424":"1979-03-21T00:00:00","p0402_02":1473.0,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":4,"m4421":15,"m4025":17,"p0402_03":1468.1,"p0402_01":1465.4,"m4424":"1986-04-13T00:00:00","p0402_02":1472.2,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.2,"p0402_01":1464.7,"m4424":"1989-05-06T00:00:00","p0402_02":1474.9,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":6,"m4421":17,"m4025":21,"p0402_03":1470.9,"p0402_01":1462.1,"m4424":"1978-06-03T00:00:00","p0402_02":1474.6,"m4423":"1990-06-14T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":7,"m4421":9,"m4025":11,"p0402_03":1470.3,"p0402_01":1468.0,"m4424":"1977-07-24T00:00:00","p0402_02":1473.8,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":8,"m4421":16,"m4025":21,"p0402_03":1474.3,"p0402_01":1467.8,"m4424":"1978-08-20T00:00:00","p0402_02":1475.6,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":9,"m4421":11,"m4025":11,"p0402_03":1475.0,"p0402_01":1472.8,"m4424":"1985-09-10T00:00:00","p0402_02":1477.3,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.4,"p0402_01":1471.1,"m4424":"1986-10-26T00:00:00","p0402_02":1477.9,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":11,"m4421":10,"m4025":12,"p0402_03":1474.7,"p0402_01":1471.6,"m4424":"1977-11-25T00:00:00","p0402_02":1477.2,"m4423":"1987-11-03T00:00:00"}
{"m6103":"72482225","m4308":"150","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.9,"p0402_01":1467.3,"m4424":"1985-12-25T00:00:00","p0402_02":1474.8,"m4423":"1963-12-05T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":1,"m4421":7,"m4025":7,"p0402_03":1469.8,"p0402_01":1464.5,"m4424":"1978-01-30T00:00:00","p0402_02":1471.9,"m4423":"1968-01-18T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.6,"p0402_01":1466.1,"m4424":"1979-02-10T00:00:00","p0402_02":1473.0,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":3,"m4421":10,"m4025":12,"p0402_03":1470.0,"p0402_01":1464.1,"m4424":"1979-03-21T00:00:00","p0402_02":1473.8,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":4,"m4421":15,"m4025":17,"p0402_03":1468.2,"p0402_01":1465.4,"m4424":"1978-04-09T00:00:00","p0402_02":1472.7,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":5,"m4421":14,"m4025":18,"p0402_03":1468.7,"p0402_01":1465.2,"m4424":"1989-05-06T00:00:00","p0402_02":1475.3,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":6,"m4421":17,"m4025":21,"p0402_03":1470.6,"p0402_01":1461.0,"m4424":"1978-06-03T00:00:00","p0402_02":1474.9,"m4423":"1989-06-12T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":7,"m4421":9,"m4025":11,"p0402_03":1470.2,"p0402_01":1468.0,"m4424":"1977-07-24T00:00:00","p0402_02":1473.8,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":8,"m4421":16,"m4025":21,"p0402_03":1473.3,"p0402_01":1466.1,"m4424":"1978-08-20T00:00:00","p0402_02":1475.0,"m4423":"1982-08-31T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":9,"m4421":11,"m4025":11,"p0402_03":1473.9,"p0402_01":1471.8,"m4424":"1985-09-10T00:00:00","p0402_02":1476.3,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":10,"m4421":16,"m4025":17,"p0402_03":1473.7,"p0402_01":1470.5,"m4424":"1988-10-09T00:00:00","p0402_02":1476.6,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":11,"m4421":10,"m4025":12,"p0402_03":1474.8,"p0402_01":1471.0,"m4424":"1985-11-26T00:00:00","p0402_02":1476.9,"m4423":"1969-11-24T00:00:00"}
{"m6103":"72482225","m4308":"200","m4405":12,"m4421":15,"m4025":17,"p0402_03":1473.0,"p0402_01":1466.1,"m4424":"1985-12-25T00:00:00","p0402_02":1475.1,"m4423":"1989-12-21T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":1,"m4421":7,"m4025":7,"p0402_03":1469.4,"p0402_01":1464.1,"m4424":"1978-01-30T00:00:00","p0402_02":1472.4,"m4423":"1968-01-18T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.7,"p0402_01":1466.9,"m4424":"1986-02-12T00:00:00","p0402_02":1473.5,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":3,"m4421":9,"m4025":11,"p0402_03":1469.9,"p0402_01":1463.3,"m4424":"1979-03-21T00:00:00","p0402_02":1474.2,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":4,"m4421":15,"m4025":17,"p0402_03":1467.8,"p0402_01":1465.1,"m4424":"1986-04-13T00:00:00","p0402_02":1473.3,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":5,"m4421":14,"m4025":18,"p0402_03":1467.9,"p0402_01":1463.6,"m4424":"1972-05-23T00:00:00","p0402_02":1474.6,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":6,"m4421":17,"m4025":21,"p0402_03":1470.5,"p0402_01":1461.0,"m4424":"1978-06-03T00:00:00","p0402_02":1473.7,"m4423":"1954-06-09T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":7,"m4421":9,"m4025":11,"p0402_03":1469.2,"p0402_01":1466.7,"m4424":"1986-07-15T00:00:00","p0402_02":1474.3,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":8,"m4421":16,"m4025":21,"p0402_03":1470.7,"p0402_01":1463.1,"m4424":"1978-08-20T00:00:00","p0402_02":1474.2,"m4423":"1972-08-14T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":9,"m4421":11,"m4025":11,"p0402_03":1473.2,"p0402_01":1470.2,"m4424":"1985-09-10T00:00:00","p0402_02":1475.8,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":10,"m4421":16,"m4025":17,"p0402_03":1472.5,"p0402_01":1469.7,"m4424":"1988-10-09T00:00:00","p0402_02":1475.8,"m4423":"1970-10-27T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.5,"p0402_01":1469.0,"m4424":"1985-11-04T00:00:00","p0402_02":1475.6,"m4423":"1975-11-07T00:00:00"}
{"m6103":"72482225","m4308":"250","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.3,"p0402_01":1464.4,"m4424":"1985-12-25T00:00:00","p0402_02":1475.6,"m4423":"1957-12-09T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":1,"m4421":7,"m4025":7,"p0402_03":1467.3,"p0402_01":1463.5,"m4424":"1978-01-30T00:00:00","p0402_02":1471.8,"m4423":"1968-01-18T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":2,"m4421":7,"m4025":8,"p0402_03":1467.7,"p0402_01":1465.9,"m4424":"1986-02-12T00:00:00","p0402_02":1473.9,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":3,"m4421":9,"m4025":11,"p0402_03":1469.6,"p0402_01":1462.0,"m4424":"1979-03-21T00:00:00","p0402_02":1473.5,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":4,"m4421":15,"m4025":17,"p0402_03":1467.1,"p0402_01":1465.0,"m4424":"1979-04-26T00:00:00","p0402_02":1472.8,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":5,"m4421":14,"m4025":18,"p0402_03":1468.0,"p0402_01":1462.5,"m4424":"1982-05-22T00:00:00","p0402_02":1474.2,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":6,"m4421":17,"m4025":21,"p0402_03":1469.3,"p0402_01":1461.0,"m4424":"1978-06-03T00:00:00","p0402_02":1473.5,"m4423":"1975-06-09T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":7,"m4421":9,"m4025":11,"p0402_03":1467.4,"p0402_01":1464.5,"m4424":"1986-07-15T00:00:00","p0402_02":1474.7,"m4423":"1973-07-04T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":8,"m4421":16,"m4025":21,"p0402_03":1468.8,"p0402_01":1462.0,"m4424":"1978-08-20T00:00:00","p0402_02":1472.7,"m4423":"1972-08-14T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":9,"m4421":11,"m4025":11,"p0402_03":1471.9,"p0402_01":1468.3,"m4424":"1967-09-03T00:00:00","p0402_02":1474.6,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":10,"m4421":16,"m4025":17,"p0402_03":1469.5,"p0402_01":1466.6,"m4424":"1981-10-14T00:00:00","p0402_02":1474.5,"m4423":"1975-10-04T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":11,"m4421":10,"m4025":12,"p0402_03":1470.9,"p0402_01":1466.7,"m4424":"1985-11-04T00:00:00","p0402_02":1472.7,"m4423":"1992-11-01T00:00:00"}
{"m6103":"72482225","m4308":"300","m4405":12,"m4421":15,"m4025":17,"p0402_03":1470.3,"p0402_01":1463.1,"m4424":"1985-12-25T00:00:00","p0402_02":1476.0,"m4423":"1957-12-09T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":4,"m4421":7,"m4025":9,"p0402_03":1462.8,"p0402_01":1460.3,"m4424":"1979-04-26T00:00:00","p0402_02":1470.1,"m4423":"1973-04-13T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":5,"m4421":9,"m4025":10,"p0402_03":1467.0,"p0402_01":1461.5,"m4424":"1982-05-22T00:00:00","p0402_02":1473.1,"m4423":"1973-05-20T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":6,"m4421":9,"m4025":10,"p0402_03":1463.1,"p0402_01":1459.8,"m4424":"1986-06-21T00:00:00","p0402_02":1468.5,"m4423":"1971-06-21T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":7,"m4421":4,"m4025":5,"p0402_03":1461.9,"p0402_01":1460.9,"m4424":"1986-07-15T00:00:00","p0402_02":1469.3,"m4423":"1991-07-08T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":8,"m4421":7,"m4025":7,"p0402_03":1464.6,"p0402_01":1462.1,"m4424":"1982-08-31T00:00:00","p0402_02":1468.7,"m4423":"1986-08-03T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":9,"m4421":8,"m4025":8,"p0402_03":1468.8,"p0402_01":1463.5,"m4424":"1976-09-13T00:00:00","p0402_02":1471.1,"m4423":"1955-09-06T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":10,"m4421":12,"m4025":12,"p0402_03":1462.9,"p0402_01":1460.1,"m4424":"1981-10-14T00:00:00","p0402_02":1468.4,"m4423":"1968-10-13T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":11,"m4421":10,"m4025":12,"p0402_03":1464.2,"p0402_01":1462.0,"m4424":"1987-11-03T00:00:00","p0402_02":1467.1,"m4423":"1975-11-07T00:00:00"}
{"m6103":"72482225","m4308":"400","m4405":12,"m4421":10,"m4025":11,"p0402_03":1462.7,"p0402_01":1460.6,"m4424":"1987-12-08T00:00:00","p0402_02":1474.3,"m4423":"1957-12-09T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":1,"m4421":7,"m4025":7,"p0402_03":1467.6,"p0402_01":1465.4,"m4424":"1978-01-30T00:00:00","p0402_02":1469.7,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":2,"m4421":7,"m4025":8,"p0402_03":1467.4,"p0402_01":1462.7,"m4424":"1979-02-10T00:00:00","p0402_02":1469.8,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":3,"m4421":10,"m4025":12,"p0402_03":1468.2,"p0402_01":1462.2,"m4424":"1986-03-06T00:00:00","p0402_02":1470.6,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":4,"m4421":15,"m4025":17,"p0402_03":1466.0,"p0402_01":1462.7,"m4424":"1986-04-13T00:00:00","p0402_02":1470.7,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.6,"p0402_01":1467.4,"m4424":"1967-05-05T00:00:00","p0402_02":1475.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":6,"m4421":17,"m4025":21,"p0402_03":1473.0,"p0402_01":1466.7,"m4424":"1979-06-09T00:00:00","p0402_02":1479.6,"m4423":"1990-06-14T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":7,"m4421":9,"m4025":11,"p0402_03":1479.7,"p0402_01":1474.5,"m4424":"1968-07-04T00:00:00","p0402_02":1490.6,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":8,"m4421":16,"m4025":21,"p0402_03":1485.6,"p0402_01":1477.0,"m4424":"1968-08-27T00:00:00","p0402_02":1490.0,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":9,"m4421":11,"m4025":11,"p0402_03":1481.0,"p0402_01":1478.4,"m4424":"1976-09-13T00:00:00","p0402_02":1485.4,"m4423":"1967-09-03T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":10,"m4421":16,"m4025":17,"p0402_03":1474.8,"p0402_01":1472.0,"m4424":"1968-10-13T00:00:00","p0402_02":1477.6,"m4423":"1974-10-15T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.1,"p0402_01":1469.2,"m4424":"1977-11-25T00:00:00","p0402_02":1476.9,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"0","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.1,"p0402_01":1467.2,"m4424":"1985-12-25T00:00:00","p0402_02":1474.5,"m4423":"1959-12-15T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":1,"m4421":7,"m4025":7,"p0402_03":1467.7,"p0402_01":1465.7,"m4424":"1978-01-30T00:00:00","p0402_02":1469.9,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":2,"m4421":7,"m4025":8,"p0402_03":1467.6,"p0402_01":1463.0,"m4424":"1979-02-10T00:00:00","p0402_02":1469.6,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":3,"m4421":10,"m4025":12,"p0402_03":1468.3,"p0402_01":1462.3,"m4424":"1979-03-21T00:00:00","p0402_02":1470.7,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":4,"m4421":15,"m4025":17,"p0402_03":1466.2,"p0402_01":1462.9,"m4424":"1986-04-13T00:00:00","p0402_02":1470.7,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.5,"p0402_01":1467.5,"m4424":"1967-05-05T00:00:00","p0402_02":1475.6,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":6,"m4421":17,"m4025":21,"p0402_03":1473.1,"p0402_01":1466.7,"m4424":"1979-06-09T00:00:00","p0402_02":1479.6,"m4423":"1990-06-14T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":7,"m4421":9,"m4025":11,"p0402_03":1479.6,"p0402_01":1474.6,"m4424":"1968-07-04T00:00:00","p0402_02":1490.7,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":8,"m4421":16,"m4025":21,"p0402_03":1485.5,"p0402_01":1477.3,"m4424":"1968-08-27T00:00:00","p0402_02":1490.1,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":9,"m4421":11,"m4025":11,"p0402_03":1481.3,"p0402_01":1478.5,"m4424":"1976-09-13T00:00:00","p0402_02":1484.9,"m4423":"1967-09-03T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.0,"p0402_01":1471.9,"m4424":"1968-10-13T00:00:00","p0402_02":1477.9,"m4423":"1974-10-15T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.2,"p0402_01":1469.2,"m4424":"1977-11-25T00:00:00","p0402_02":1477.1,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"10","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.1,"p0402_01":1467.4,"m4424":"1985-12-25T00:00:00","p0402_02":1474.7,"m4423":"1959-12-15T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":1,"m4421":7,"m4025":7,"p0402_03":1467.9,"p0402_01":1466.0,"m4424":"1978-01-30T00:00:00","p0402_02":1470.1,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":2,"m4421":7,"m4025":8,"p0402_03":1467.7,"p0402_01":1463.1,"m4424":"1979-02-10T00:00:00","p0402_02":1469.9,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":3,"m4421":10,"m4025":12,"p0402_03":1468.3,"p0402_01":1462.5,"m4424":"1979-03-21T00:00:00","p0402_02":1471.0,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":4,"m4421":15,"m4025":17,"p0402_03":1466.3,"p0402_01":1463.2,"m4424":"1986-04-13T00:00:00","p0402_02":1470.9,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.2,"p0402_01":1466.5,"m4424":"1978-05-13T00:00:00","p0402_02":1474.6,"m4423":"1954-05-22T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":6,"m4421":17,"m4025":21,"p0402_03":1472.7,"p0402_01":1467.0,"m4424":"1979-06-09T00:00:00","p0402_02":1478.0,"m4423":"1976-06-28T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":7,"m4421":9,"m4025":11,"p0402_03":1478.5,"p0402_01":1474.7,"m4424":"1968-07-04T00:00:00","p0402_02":1484.0,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":8,"m4421":16,"m4025":21,"p0402_03":1484.5,"p0402_01":1477.3,"m4424":"1968-08-27T00:00:00","p0402_02":1489.9,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":9,"m4421":11,"m4025":11,"p0402_03":1481.5,"p0402_01":1478.4,"m4424":"1976-09-13T00:00:00","p0402_02":1484.2,"m4423":"1986-09-04T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.1,"p0402_01":1472.1,"m4424":"1968-10-13T00:00:00","p0402_02":1478.0,"m4423":"1974-10-15T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.3,"p0402_01":1469.4,"m4424":"1977-11-25T00:00:00","p0402_02":1477.3,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"20","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.4,"p0402_01":1467.6,"m4424":"1985-12-25T00:00:00","p0402_02":1474.8,"m4423":"1959-12-15T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":1,"m4421":7,"m4025":7,"p0402_03":1468.1,"p0402_01":1466.0,"m4424":"1978-01-30T00:00:00","p0402_02":1470.3,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":2,"m4421":7,"m4025":8,"p0402_03":1467.8,"p0402_01":1463.3,"m4424":"1979-02-10T00:00:00","p0402_02":1470.1,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":3,"m4421":10,"m4025":12,"p0402_03":1468.5,"p0402_01":1462.6,"m4424":"1979-03-21T00:00:00","p0402_02":1471.0,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":4,"m4421":15,"m4025":17,"p0402_03":1466.5,"p0402_01":1463.3,"m4424":"1986-04-13T00:00:00","p0402_02":1471.3,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.3,"p0402_01":1466.4,"m4424":"1978-05-13T00:00:00","p0402_02":1474.0,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":6,"m4421":17,"m4025":21,"p0402_03":1472.6,"p0402_01":1467.1,"m4424":"1979-06-09T00:00:00","p0402_02":1475.8,"m4423":"1976-06-28T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":7,"m4421":9,"m4025":11,"p0402_03":1478.2,"p0402_01":1472.5,"m4424":"1977-07-24T00:00:00","p0402_02":1480.6,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":8,"m4421":16,"m4025":21,"p0402_03":1482.3,"p0402_01":1477.4,"m4424":"1968-08-27T00:00:00","p0402_02":1486.3,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":9,"m4421":11,"m4025":11,"p0402_03":1479.8,"p0402_01":1478.4,"m4424":"1976-09-13T00:00:00","p0402_02":1482.2,"m4423":"1985-09-10T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.4,"p0402_01":1472.1,"m4424":"1968-10-13T00:00:00","p0402_02":1478.2,"m4423":"1974-10-15T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.2,"p0402_01":1469.5,"m4424":"1977-11-25T00:00:00","p0402_02":1477.4,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"30","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.5,"p0402_01":1467.5,"m4424":"1985-12-25T00:00:00","p0402_02":1474.9,"m4423":"1959-12-15T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":1,"m4421":7,"m4025":7,"p0402_03":1468.3,"p0402_01":1466.2,"m4424":"1978-01-30T00:00:00","p0402_02":1470.8,"m4423":"1969-01-23T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.1,"p0402_01":1463.7,"m4424":"1979-02-10T00:00:00","p0402_02":1470.5,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":3,"m4421":10,"m4025":12,"p0402_03":1468.7,"p0402_01":1462.9,"m4424":"1979-03-21T00:00:00","p0402_02":1471.3,"m4423":"1983-03-13T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":4,"m4421":15,"m4025":17,"p0402_03":1467.1,"p0402_01":1463.5,"m4424":"1986-04-13T00:00:00","p0402_02":1471.1,"m4423":"1983-04-23T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":5,"m4421":14,"m4025":18,"p0402_03":1469.5,"p0402_01":1465.6,"m4424":"1967-05-05T00:00:00","p0402_02":1474.3,"m4423":"1990-05-31T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":6,"m4421":17,"m4025":21,"p0402_03":1471.6,"p0402_01":1465.0,"m4424":"1978-06-03T00:00:00","p0402_02":1476.1,"m4423":"1976-06-28T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":7,"m4421":9,"m4025":11,"p0402_03":1475.0,"p0402_01":1469.6,"m4424":"1977-07-24T00:00:00","p0402_02":1478.6,"m4423":"1991-07-08T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":8,"m4421":16,"m4025":21,"p0402_03":1477.2,"p0402_01":1471.5,"m4424":"1978-08-20T00:00:00","p0402_02":1480.1,"m4423":"1969-08-30T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":9,"m4421":11,"m4025":11,"p0402_03":1477.4,"p0402_01":1475.7,"m4424":"1967-09-03T00:00:00","p0402_02":1480.6,"m4423":"1983-09-18T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":10,"m4421":16,"m4025":17,"p0402_03":1475.9,"p0402_01":1472.6,"m4424":"1968-10-13T00:00:00","p0402_02":1478.6,"m4423":"1974-10-15T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":11,"m4421":10,"m4025":12,"p0402_03":1473.5,"p0402_01":1469.8,"m4424":"1977-11-25T00:00:00","p0402_02":1477.7,"m4423":"1990-11-03T00:00:00"}
{"m6103":"72482225","m4308":"50","m4405":12,"m4421":15,"m4025":17,"p0402_03":1472.6,"p0402_01":1467.7,"m4424":"1985-12-25T00:00:00","p0402_02":1475.3,"m4423":"1959-12-15T00:00:00"}
{"m6103":"72482225","m4308":"75","m4405":1,"m4421":7,"m4025":7,"p0402_03":1468.8,"p0402_01":1465.9,"m4424":"1978-01-30T00:00:00","p0402_02":1471.3,"m4423":"1969-01-23T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":12,"m4421":31,"m4025":51,"p0402_03":1468.1,"p0402_01":1462.4,"m4424":"1980-12-20T00:00:00","p0402_02":1471.7,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.4,"p0402_01":1458.9,"m4424":"1979-01-31T00:00:00","p0402_02":1468.2,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":2,"m4421":33,"m4025":44,"p0402_03":1462.4,"p0402_01":1455.9,"m4424":"1966-02-18T00:00:00","p0402_02":1466.5,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":3,"m4421":35,"m4025":64,"p0402_03":1462.5,"p0402_01":1450.2,"m4424":"1979-03-26T00:00:00","p0402_02":1465.4,"m4423":"1938-03-20T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":4,"m4421":38,"m4025":63,"p0402_03":1461.3,"p0402_01":1455.1,"m4424":"1979-04-23T00:00:00","p0402_02":1465.9,"m4423":"1935-04-29T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":5,"m4421":45,"m4025":89,"p0402_03":1463.6,"p0402_01":1458.2,"m4424":"1978-05-03T00:00:00","p0402_02":1471.0,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":6,"m4421":34,"m4025":58,"p0402_03":1468.9,"p0402_01":1451.0,"m4424":"1970-06-16T00:00:00","p0402_02":1479.3,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":7,"m4421":42,"m4025":75,"p0402_03":1477.4,"p0402_01":1469.5,"m4424":"1963-07-11T00:00:00","p0402_02":1493.2,"m4423":"1972-07-19T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":8,"m4421":35,"m4025":78,"p0402_03":1483.7,"p0402_01":1475.9,"m4424":"1963-08-07T00:00:00","p0402_02":1494.5,"m4423":"1937-08-23T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":9,"m4421":33,"m4025":49,"p0402_03":1481.8,"p0402_01":1475.8,"m4424":"1971-09-25T00:00:00","p0402_02":1491.7,"m4423":"1937-09-06T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":10,"m4421":32,"m4025":46,"p0402_03":1474.7,"p0402_01":1466.2,"m4424":"1966-10-14T00:00:00","p0402_02":1482.0,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":11,"m4421":36,"m4025":65,"p0402_03":1470.7,"p0402_01":1463.9,"m4424":"1902-11-04T00:00:00","p0402_02":1479.9,"m4423":"1961-11-01T00:00:00"}
{"m6103":"71003330","m4308":"10","m4405":12,"m4421":31,"m4025":51,"p0402_03":1468.3,"p0402_01":1462.5,"m4424":"1980-12-20T00:00:00","p0402_02":1471.8,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.6,"p0402_01":1459.1,"m4424":"1979-01-31T00:00:00","p0402_02":1468.3,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":2,"m4421":33,"m4025":44,"p0402_03":1462.6,"p0402_01":1452.8,"m4424":"1966-02-18T00:00:00","p0402_02":1468.5,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":3,"m4421":35,"m4025":64,"p0402_03":1462.7,"p0402_01":1450.5,"m4424":"1979-03-26T00:00:00","p0402_02":1465.4,"m4423":"1938-03-20T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":4,"m4421":38,"m4025":62,"p0402_03":1462.2,"p0402_01":1455.3,"m4424":"1979-04-23T00:00:00","p0402_02":1465.5,"m4423":"1960-04-16T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":5,"m4421":45,"m4025":89,"p0402_03":1463.4,"p0402_01":1458.1,"m4424":"1978-05-03T00:00:00","p0402_02":1471.0,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":6,"m4421":34,"m4025":58,"p0402_03":1468.3,"p0402_01":1451.4,"m4424":"1970-06-16T00:00:00","p0402_02":1477.1,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":7,"m4421":42,"m4025":75,"p0402_03":1476.5,"p0402_01":1469.1,"m4424":"1963-07-11T00:00:00","p0402_02":1493.3,"m4423":"1972-07-19T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":8,"m4421":35,"m4025":78,"p0402_03":1481.9,"p0402_01":1474.8,"m4424":"1981-08-10T00:00:00","p0402_02":1495.8,"m4423":"1972-08-09T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":9,"m4421":33,"m4025":49,"p0402_03":1481.7,"p0402_01":1475.8,"m4424":"1971-09-25T00:00:00","p0402_02":1491.7,"m4423":"1937-09-06T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":10,"m4421":32,"m4025":46,"p0402_03":1474.9,"p0402_01":1466.6,"m4424":"1966-10-14T00:00:00","p0402_02":1482.1,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":11,"m4421":36,"m4025":65,"p0402_03":1470.9,"p0402_01":1464.3,"m4424":"1902-11-04T00:00:00","p0402_02":1479.8,"m4423":"1961-11-01T00:00:00"}
{"m6103":"71003330","m4308":"20","m4405":12,"m4421":30,"m4025":50,"p0402_03":1468.4,"p0402_01":1462.7,"m4424":"1980-12-20T00:00:00","p0402_02":1472.1,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.7,"p0402_01":1459.3,"m4424":"1979-01-31T00:00:00","p0402_02":1468.6,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":2,"m4421":33,"m4025":44,"p0402_03":1462.8,"p0402_01":1447.4,"m4424":"1966-02-18T00:00:00","p0402_02":1469.1,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":3,"m4421":35,"m4025":64,"p0402_03":1462.9,"p0402_01":1450.5,"m4424":"1979-03-26T00:00:00","p0402_02":1465.5,"m4423":"1938-03-20T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":4,"m4421":38,"m4025":62,"p0402_03":1462.2,"p0402_01":1455.5,"m4424":"1979-04-23T00:00:00","p0402_02":1465.7,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":5,"m4421":45,"m4025":89,"p0402_03":1463.3,"p0402_01":1458.2,"m4424":"1966-05-23T00:00:00","p0402_02":1471.0,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":6,"m4421":34,"m4025":58,"p0402_03":1467.1,"p0402_01":1451.8,"m4424":"1970-06-16T00:00:00","p0402_02":1474.7,"m4423":"1960-06-26T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":7,"m4421":42,"m4025":75,"p0402_03":1471.9,"p0402_01":1464.7,"m4424":"1982-07-14T00:00:00","p0402_02":1479.6,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":8,"m4421":35,"m4025":78,"p0402_03":1477.3,"p0402_01":1466.8,"m4424":"1981-08-10T00:00:00","p0402_02":1488.9,"m4423":"1937-08-23T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":9,"m4421":33,"m4025":49,"p0402_03":1480.6,"p0402_01":1468.2,"m4424":"1979-09-11T00:00:00","p0402_02":1490.2,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":10,"m4421":32,"m4025":46,"p0402_03":1475.0,"p0402_01":1466.6,"m4424":"1966-10-14T00:00:00","p0402_02":1482.4,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":11,"m4421":36,"m4025":65,"p0402_03":1471.1,"p0402_01":1464.5,"m4424":"1902-11-04T00:00:00","p0402_02":1479.7,"m4423":"1961-11-01T00:00:00"}
{"m6103":"71003330","m4308":"30","m4405":12,"m4421":30,"m4025":50,"p0402_03":1468.6,"p0402_01":1462.8,"m4424":"1980-12-20T00:00:00","p0402_02":1472.3,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":1,"m4421":21,"m4025":30,"p0402_03":1465.3,"p0402_01":1459.6,"m4424":"1979-01-31T00:00:00","p0402_02":1469.8,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":2,"m4421":33,"m4025":44,"p0402_03":1463.2,"p0402_01":1445.0,"m4424":"1966-02-18T00:00:00","p0402_02":1467.3,"m4423":"1937-02-09T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":3,"m4421":35,"m4025":64,"p0402_03":1463.6,"p0402_01":1450.8,"m4424":"1979-03-26T00:00:00","p0402_02":1466.2,"m4423":"1962-03-18T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":4,"m4421":38,"m4025":62,"p0402_03":1461.8,"p0402_01":1456.2,"m4424":"1979-04-23T00:00:00","p0402_02":1465.8,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":5,"m4421":45,"m4025":89,"p0402_03":1462.7,"p0402_01":1457.1,"m4424":"1966-05-23T00:00:00","p0402_02":1470.3,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":6,"m4421":34,"m4025":58,"p0402_03":1465.1,"p0402_01":1452.1,"m4424":"1970-06-16T00:00:00","p0402_02":1474.7,"m4423":"1960-06-26T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":7,"m4421":42,"m4025":75,"p0402_03":1467.0,"p0402_01":1460.3,"m4424":"1963-07-04T00:00:00","p0402_02":1474.3,"m4423":"1939-07-01T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":8,"m4421":35,"m4025":78,"p0402_03":1469.1,"p0402_01":1463.1,"m4424":"1981-08-10T00:00:00","p0402_02":1486.1,"m4423":"1966-08-20T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":9,"m4421":33,"m4025":49,"p0402_03":1474.0,"p0402_01":1465.5,"m4424":"1979-09-11T00:00:00","p0402_02":1482.4,"m4423":"1989-09-01T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":10,"m4421":32,"m4025":46,"p0402_03":1475.3,"p0402_01":1467.0,"m4424":"1966-10-14T00:00:00","p0402_02":1482.4,"m4423":"1974-10-06T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":11,"m4421":36,"m4025":65,"p0402_03":1471.3,"p0402_01":1465.0,"m4424":"1902-11-04T00:00:00","p0402_02":1479.1,"m4423":"1961-11-01T00:00:00"}
{"m6103":"71003330","m4308":"50","m4405":12,"m4421":30,"m4025":50,"p0402_03":1468.9,"p0402_01":1463.2,"m4424":"1980-12-20T00:00:00","p0402_02":1472.6,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":1,"m4421":21,"m4025":30,"p0402_03":1465.9,"p0402_01":1459.9,"m4424":"1979-01-31T00:00:00","p0402_02":1469.3,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":2,"m4421":33,"m4025":44,"p0402_03":1463.5,"p0402_01":1451.2,"m4424":"1966-02-18T00:00:00","p0402_02":1467.8,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":3,"m4421":35,"m4025":64,"p0402_03":1463.9,"p0402_01":1451.3,"m4424":"1979-03-26T00:00:00","p0402_02":1468.4,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":4,"m4421":38,"m4025":61,"p0402_03":1462.3,"p0402_01":1456.8,"m4424":"1979-04-23T00:00:00","p0402_02":1466.5,"m4423":"1973-04-12T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":5,"m4421":45,"m4025":89,"p0402_03":1462.6,"p0402_01":1457.2,"m4424":"1966-05-23T00:00:00","p0402_02":1469.3,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":6,"m4421":34,"m4025":58,"p0402_03":1463.7,"p0402_01":1452.9,"m4424":"1970-06-16T00:00:00","p0402_02":1470.8,"m4423":"1973-06-06T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":7,"m4421":42,"m4025":75,"p0402_03":1464.8,"p0402_01":1459.2,"m4424":"1963-07-25T00:00:00","p0402_02":1474.9,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":8,"m4421":35,"m4025":78,"p0402_03":1466.4,"p0402_01":1460.2,"m4424":"1966-08-06T00:00:00","p0402_02":1475.1,"m4423":"1921-08-12T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":9,"m4421":33,"m4025":49,"p0402_03":1470.9,"p0402_01":1463.8,"m4424":"1980-09-02T00:00:00","p0402_02":1480.3,"m4423":"1989-09-01T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":10,"m4421":32,"m4025":46,"p0402_03":1473.3,"p0402_01":1463.0,"m4424":"1966-10-14T00:00:00","p0402_02":1481.4,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":11,"m4421":36,"m4025":65,"p0402_03":1471.5,"p0402_01":1465.0,"m4424":"1903-11-06T00:00:00","p0402_02":1478.2,"m4423":"1961-11-01T00:00:00"}
{"m6103":"71003330","m4308":"75","m4405":12,"m4421":30,"m4025":50,"p0402_03":1469.5,"p0402_01":1463.6,"m4424":"1980-12-20T00:00:00","p0402_02":1475.4,"m4423":"1967-12-03T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":1,"m4421":21,"m4025":30,"p0402_03":1465.9,"p0402_01":1459.6,"m4424":"1979-01-31T00:00:00","p0402_02":1470.9,"m4423":"1959-01-21T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":2,"m4421":33,"m4025":44,"p0402_03":1463.9,"p0402_01":1456.4,"m4424":"1979-02-13T00:00:00","p0402_02":1469.6,"m4423":"1971-02-12T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":3,"m4421":35,"m4025":64,"p0402_03":1464.3,"p0402_01":1451.9,"m4424":"1979-03-26T00:00:00","p0402_02":1469.7,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":4,"m4421":38,"m4025":61,"p0402_03":1463.6,"p0402_01":1457.4,"m4424":"1979-04-23T00:00:00","p0402_02":1466.6,"m4423":"1973-04-12T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":5,"m4421":45,"m4025":89,"p0402_03":1463.1,"p0402_01":1457.5,"m4424":"1966-05-23T00:00:00","p0402_02":1469.9,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":6,"m4421":34,"m4025":58,"p0402_03":1464.4,"p0402_01":1458.5,"m4424":"1968-06-29T00:00:00","p0402_02":1470.2,"m4423":"1960-06-26T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":7,"m4421":42,"m4025":75,"p0402_03":1464.7,"p0402_01":1459.1,"m4424":"1963-07-25T00:00:00","p0402_02":1476.5,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":8,"m4421":35,"m4025":78,"p0402_03":1465.2,"p0402_01":1459.0,"m4424":"1966-08-06T00:00:00","p0402_02":1474.4,"m4423":"1921-08-12T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":9,"m4421":33,"m4025":49,"p0402_03":1468.6,"p0402_01":1461.9,"m4424":"1978-09-16T00:00:00","p0402_02":1476.7,"m4423":"1989-09-01T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":10,"m4421":32,"m4025":46,"p0402_03":1471.7,"p0402_01":1460.8,"m4424":"1966-10-14T00:00:00","p0402_02":1481.1,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":11,"m4421":36,"m4025":65,"p0402_03":1471.7,"p0402_01":1465.1,"m4424":"1903-11-06T00:00:00","p0402_02":1479.4,"m4423":"1989-11-19T00:00:00"}
{"m6103":"71003330","m4308":"100","m4405":12,"m4421":30,"m4025":50,"p0402_03":1470.1,"p0402_01":1464.8,"m4424":"1980-12-20T00:00:00","p0402_02":1474.3,"m4423":"1967-12-03T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":1,"m4421":21,"m4025":30,"p0402_03":1466.5,"p0402_01":1459.4,"m4424":"1979-01-31T00:00:00","p0402_02":1470.6,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":2,"m4421":33,"m4025":44,"p0402_03":1464.9,"p0402_01":1452.5,"m4424":"1966-02-18T00:00:00","p0402_02":1469.8,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":3,"m4421":35,"m4025":64,"p0402_03":1465.0,"p0402_01":1452.5,"m4424":"1979-03-26T00:00:00","p0402_02":1471.3,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":4,"m4421":38,"m4025":61,"p0402_03":1464.1,"p0402_01":1458.0,"m4424":"1979-04-23T00:00:00","p0402_02":1467.4,"m4423":"1983-04-07T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":5,"m4421":45,"m4025":89,"p0402_03":1463.6,"p0402_01":1457.7,"m4424":"1966-05-19T00:00:00","p0402_02":1469.5,"m4423":"1971-05-23T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":6,"m4421":34,"m4025":58,"p0402_03":1464.5,"p0402_01":1458.3,"m4424":"1979-06-22T00:00:00","p0402_02":1470.1,"m4423":"1960-06-26T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":7,"m4421":42,"m4025":75,"p0402_03":1464.8,"p0402_01":1460.7,"m4424":"1981-07-15T00:00:00","p0402_02":1473.0,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":8,"m4421":35,"m4025":78,"p0402_03":1464.8,"p0402_01":1459.2,"m4424":"1966-08-06T00:00:00","p0402_02":1473.6,"m4423":"1921-08-12T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":9,"m4421":33,"m4025":49,"p0402_03":1467.5,"p0402_01":1460.2,"m4424":"1978-09-16T00:00:00","p0402_02":1472.7,"m4423":"1989-09-01T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":10,"m4421":32,"m4025":46,"p0402_03":1470.0,"p0402_01":1460.7,"m4424":"1966-10-14T00:00:00","p0402_02":1479.3,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":11,"m4421":36,"m4025":65,"p0402_03":1471.6,"p0402_01":1462.5,"m4424":"1903-11-06T00:00:00","p0402_02":1479.4,"m4423":"1989-11-19T00:00:00"}
{"m6103":"71003330","m4308":"125","m4405":12,"m4421":30,"m4025":50,"p0402_03":1470.0,"p0402_01":1466.0,"m4424":"1980-12-20T00:00:00","p0402_02":1474.1,"m4423":"1964-12-02T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":1,"m4421":21,"m4025":30,"p0402_03":1466.9,"p0402_01":1459.4,"m4424":"1979-01-31T00:00:00","p0402_02":1472.9,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":2,"m4421":33,"m4025":44,"p0402_03":1466.2,"p0402_01":1444.0,"m4424":"1966-02-18T00:00:00","p0402_02":1471.5,"m4423":"1960-02-12T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":3,"m4421":35,"m4025":64,"p0402_03":1465.5,"p0402_01":1453.0,"m4424":"1979-03-26T00:00:00","p0402_02":1473.0,"m4423":"1983-03-03T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":4,"m4421":38,"m4025":61,"p0402_03":1464.4,"p0402_01":1458.3,"m4424":"1979-04-23T00:00:00","p0402_02":1469.9,"m4423":"1983-04-07T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":5,"m4421":45,"m4025":88,"p0402_03":1463.8,"p0402_01":1456.5,"m4424":"1969-05-20T00:00:00","p0402_02":1471.3,"m4423":"1983-05-04T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":6,"m4421":34,"m4025":58,"p0402_03":1464.7,"p0402_01":1456.9,"m4424":"1979-06-25T00:00:00","p0402_02":1470.1,"m4423":"1960-06-26T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":7,"m4421":42,"m4025":75,"p0402_03":1465.1,"p0402_01":1459.9,"m4424":"1963-07-12T00:00:00","p0402_02":1471.7,"m4423":"1939-07-01T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":8,"m4421":35,"m4025":78,"p0402_03":1464.5,"p0402_01":1459.1,"m4424":"1978-08-26T00:00:00","p0402_02":1472.7,"m4423":"1921-08-12T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":9,"m4421":33,"m4025":49,"p0402_03":1466.8,"p0402_01":1459.4,"m4424":"1978-09-16T00:00:00","p0402_02":1471.4,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":10,"m4421":32,"m4025":46,"p0402_03":1468.3,"p0402_01":1458.2,"m4424":"1969-10-16T00:00:00","p0402_02":1477.0,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":11,"m4421":36,"m4025":65,"p0402_03":1470.6,"p0402_01":1459.7,"m4424":"1903-11-06T00:00:00","p0402_02":1478.5,"m4423":"1959-11-24T00:00:00"}
{"m6103":"71003330","m4308":"150","m4405":12,"m4421":30,"m4025":50,"p0402_03":1469.8,"p0402_01":1463.9,"m4424":"1977-12-15T00:00:00","p0402_02":1474.6,"m4423":"1935-12-17T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":1,"m4421":19,"m4025":28,"p0402_03":1468.7,"p0402_01":1458.3,"m4424":"1979-01-31T00:00:00","p0402_02":1471.9,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":2,"m4421":33,"m4025":44,"p0402_03":1467.7,"p0402_01":1448.2,"m4424":"1966-02-18T00:00:00","p0402_02":1473.2,"m4423":"1993-02-20T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":3,"m4421":35,"m4025":64,"p0402_03":1466.2,"p0402_01":1454.4,"m4424":"1979-03-26T00:00:00","p0402_02":1474.7,"m4423":"1939-03-25T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":4,"m4421":37,"m4025":60,"p0402_03":1465.4,"p0402_01":1457.4,"m4424":"1979-04-23T00:00:00","p0402_02":1470.9,"m4423":"1983-04-07T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":5,"m4421":43,"m4025":85,"p0402_03":1464.5,"p0402_01":1456.3,"m4424":"1973-05-30T00:00:00","p0402_02":1472.7,"m4423":"1952-05-09T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":6,"m4421":34,"m4025":58,"p0402_03":1464.8,"p0402_01":1454.6,"m4424":"1979-06-25T00:00:00","p0402_02":1470.5,"m4423":"1951-06-15T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":7,"m4421":42,"m4025":75,"p0402_03":1464.4,"p0402_01":1458.3,"m4424":"1969-07-06T00:00:00","p0402_02":1472.2,"m4423":"1983-07-13T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":8,"m4421":35,"m4025":78,"p0402_03":1463.4,"p0402_01":1458.2,"m4424":"1966-08-06T00:00:00","p0402_02":1470.5,"m4423":"1921-08-12T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":9,"m4421":32,"m4025":46,"p0402_03":1465.1,"p0402_01":1457.5,"m4424":"1979-09-11T00:00:00","p0402_02":1469.7,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":10,"m4421":31,"m4025":45,"p0402_03":1465.6,"p0402_01":1457.5,"m4424":"1966-10-14T00:00:00","p0402_02":1471.9,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":11,"m4421":35,"m4025":64,"p0402_03":1467.5,"p0402_01":1459.9,"m4424":"1903-11-06T00:00:00","p0402_02":1476.3,"m4423":"1955-11-17T00:00:00"}
{"m6103":"71003330","m4308":"200","m4405":12,"m4421":30,"m4025":50,"p0402_03":1468.0,"p0402_01":1461.8,"m4424":"1969-12-03T00:00:00","p0402_02":1472.6,"m4423":"1935-12-17T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.2,"p0402_01":1458.7,"m4424":"1979-01-31T00:00:00","p0402_02":1467.8,"m4423":"1970-01-15T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":2,"m4421":33,"m4025":44,"p0402_03":1462.2,"p0402_01":1457.1,"m4424":"1979-02-13T00:00:00","p0402_02":1466.6,"m4423":"1937-02-09T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":3,"m4421":35,"m4025":64,"p0402_03":1462.4,"p0402_01":1450.2,"m4424":"1979-03-26T00:00:00","p0402_02":1465.4,"m4423":"1938-03-20T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":4,"m4421":38,"m4025":63,"p0402_03":1461.2,"p0402_01":1454.9,"m4424":"1979-04-23T00:00:00","p0402_02":1465.3,"m4423":"1960-04-16T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":5,"m4421":45,"m4025":89,"p0402_03":1463.4,"p0402_01":1458.2,"m4424":"1978-05-03T00:00:00","p0402_02":1472.3,"m4423":"1921-05-29T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":6,"m4421":34,"m4025":58,"p0402_03":1469.5,"p0402_01":1450.8,"m4424":"1970-06-16T00:00:00","p0402_02":1479.4,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":7,"m4421":42,"m4025":75,"p0402_03":1478.5,"p0402_01":1469.7,"m4424":"1963-07-08T00:00:00","p0402_02":1499.1,"m4423":"1972-07-09T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":8,"m4421":35,"m4025":78,"p0402_03":1484.0,"p0402_01":1475.9,"m4424":"1963-08-09T00:00:00","p0402_02":1495.2,"m4423":"1972-08-09T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":9,"m4421":33,"m4025":49,"p0402_03":1481.8,"p0402_01":1474.9,"m4424":"1971-09-25T00:00:00","p0402_02":1491.6,"m4423":"1937-09-06T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":10,"m4421":32,"m4025":46,"p0402_03":1474.5,"p0402_01":1466.2,"m4424":"1966-10-14T00:00:00","p0402_02":1481.7,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71003330","m4308":"0","m4405":11,"m4421":36,"m4025":65,"p0402_03":1470.4,"p0402_01":1463.2,"m4424":"1902-11-04T00:00:00","p0402_02":1479.2,"m4423":"1961-11-01T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":1,"m4421":18,"m4025":24,"p0402_03":1460.7,"p0402_01":1452.3,"m4424":"1979-01-28T00:00:00","p0402_02":1465.7,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":2,"m4421":20,"m4025":26,"p0402_03":1458.0,"p0402_01":1452.3,"m4424":"1969-02-25T00:00:00","p0402_02":1461.3,"m4423":"1965-02-03T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":3,"m4421":20,"m4025":30,"p0402_03":1455.3,"p0402_01":1448.1,"m4424":"1963-03-14T00:00:00","p0402_02":1461.0,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":4,"m4421":27,"m4025":44,"p0402_03":1455.1,"p0402_01":1450.8,"m4424":"1956-04-30T00:00:00","p0402_02":1462.7,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":5,"m4421":24,"m4025":37,"p0402_03":1459.1,"p0402_01":1451.0,"m4424":"1981-05-14T00:00:00","p0402_02":1472.6,"m4423":"1963-05-31T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":6,"m4421":24,"m4025":38,"p0402_03":1467.7,"p0402_01":1460.8,"m4424":"1986-06-03T00:00:00","p0402_02":1485.8,"m4423":"1984-06-28T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":7,"m4421":29,"m4025":39,"p0402_03":1480.5,"p0402_01":1466.1,"m4424":"1971-07-02T00:00:00","p0402_02":1500.7,"m4423":"1974-07-31T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":8,"m4421":18,"m4025":25,"p0402_03":1488.1,"p0402_01":1471.5,"m4424":"1973-08-21T00:00:00","p0402_02":1496.4,"m4423":"1972-08-21T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":9,"m4421":23,"m4025":30,"p0402_03":1481.7,"p0402_01":1465.4,"m4424":"1970-09-03T00:00:00","p0402_02":1489.6,"m4423":"1990-09-04T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":10,"m4421":18,"m4025":28,"p0402_03":1475.7,"p0402_01":1464.6,"m4424":"1968-10-30T00:00:00","p0402_02":1483.7,"m4423":"1938-10-03T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":11,"m4421":21,"m4025":25,"p0402_03":1470.0,"p0402_01":1462.3,"m4424":"1968-11-25T00:00:00","p0402_02":1478.3,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"0","m4405":12,"m4421":28,"m4025":44,"p0402_03":1464.6,"p0402_01":1458.5,"m4424":"1966-12-30T00:00:00","p0402_02":1472.1,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":1,"m4421":18,"m4025":24,"p0402_03":1460.9,"p0402_01":1452.4,"m4424":"1979-01-28T00:00:00","p0402_02":1465.9,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":2,"m4421":20,"m4025":26,"p0402_03":1458.1,"p0402_01":1452.5,"m4424":"1969-02-25T00:00:00","p0402_02":1461.5,"m4423":"1965-02-03T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":3,"m4421":20,"m4025":30,"p0402_03":1455.6,"p0402_01":1448.3,"m4424":"1963-03-14T00:00:00","p0402_02":1461.4,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":4,"m4421":27,"m4025":44,"p0402_03":1455.3,"p0402_01":1451.1,"m4424":"1956-04-30T00:00:00","p0402_02":1462.8,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":5,"m4421":24,"m4025":37,"p0402_03":1458.6,"p0402_01":1451.2,"m4424":"1981-05-14T00:00:00","p0402_02":1472.4,"m4423":"1963-05-31T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":6,"m4421":24,"m4025":38,"p0402_03":1467.6,"p0402_01":1460.5,"m4424":"1986-06-03T00:00:00","p0402_02":1482.7,"m4423":"1984-06-28T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":7,"m4421":29,"m4025":39,"p0402_03":1478.2,"p0402_01":1465.8,"m4424":"1971-07-02T00:00:00","p0402_02":1490.0,"m4423":"1972-07-27T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":8,"m4421":18,"m4025":25,"p0402_03":1487.4,"p0402_01":1471.6,"m4424":"1973-08-21T00:00:00","p0402_02":1496.9,"m4423":"1972-08-21T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":9,"m4421":23,"m4025":30,"p0402_03":1481.9,"p0402_01":1465.7,"m4424":"1970-09-03T00:00:00","p0402_02":1489.9,"m4423":"1990-09-04T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":10,"m4421":18,"m4025":28,"p0402_03":1475.6,"p0402_01":1465.0,"m4424":"1968-10-30T00:00:00","p0402_02":1484.0,"m4423":"1938-10-03T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":11,"m4421":21,"m4025":25,"p0402_03":1469.8,"p0402_01":1462.6,"m4424":"1968-11-25T00:00:00","p0402_02":1478.4,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"10","m4405":12,"m4421":28,"m4025":44,"p0402_03":1464.7,"p0402_01":1458.6,"m4424":"1966-12-30T00:00:00","p0402_02":1472.3,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":1,"m4421":18,"m4025":24,"p0402_03":1461.1,"p0402_01":1452.4,"m4424":"1979-01-28T00:00:00","p0402_02":1466.2,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":2,"m4421":20,"m4025":26,"p0402_03":1458.2,"p0402_01":1452.6,"m4424":"1969-02-25T00:00:00","p0402_02":1461.6,"m4423":"1965-02-03T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":3,"m4421":20,"m4025":28,"p0402_03":1455.8,"p0402_01":1451.0,"m4424":"1969-03-25T00:00:00","p0402_02":1461.5,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":4,"m4421":27,"m4025":44,"p0402_03":1455.5,"p0402_01":1451.3,"m4424":"1956-04-30T00:00:00","p0402_02":1462.5,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":5,"m4421":24,"m4025":37,"p0402_03":1457.4,"p0402_01":1451.4,"m4424":"1981-05-14T00:00:00","p0402_02":1467.5,"m4423":"1989-05-30T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":6,"m4421":24,"m4025":38,"p0402_03":1466.0,"p0402_01":1458.6,"m4424":"1986-06-03T00:00:00","p0402_02":1473.5,"m4423":"1964-06-27T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":7,"m4421":29,"m4025":37,"p0402_03":1473.1,"p0402_01":1461.2,"m4424":"1958-07-01T00:00:00","p0402_02":1485.0,"m4423":"1982-07-30T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":8,"m4421":18,"m4025":25,"p0402_03":1479.2,"p0402_01":1467.1,"m4424":"1973-08-21T00:00:00","p0402_02":1495.0,"m4423":"1972-08-21T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":9,"m4421":23,"m4025":29,"p0402_03":1481.8,"p0402_01":1465.7,"m4424":"1970-09-03T00:00:00","p0402_02":1490.3,"m4423":"1990-09-04T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":10,"m4421":18,"m4025":28,"p0402_03":1475.5,"p0402_01":1465.3,"m4424":"1968-10-30T00:00:00","p0402_02":1484.2,"m4423":"1938-10-03T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":11,"m4421":21,"m4025":25,"p0402_03":1470.1,"p0402_01":1462.7,"m4424":"1968-11-25T00:00:00","p0402_02":1478.7,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"20","m4405":12,"m4421":28,"m4025":44,"p0402_03":1465.0,"p0402_01":1458.9,"m4424":"1966-12-30T00:00:00","p0402_02":1472.5,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":1,"m4421":18,"m4025":24,"p0402_03":1461.3,"p0402_01":1452.6,"m4424":"1979-01-28T00:00:00","p0402_02":1466.6,"m4423":"1968-01-31T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":2,"m4421":20,"m4025":26,"p0402_03":1458.4,"p0402_01":1452.8,"m4424":"1969-02-25T00:00:00","p0402_02":1461.8,"m4423":"1990-02-24T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":3,"m4421":20,"m4025":28,"p0402_03":1456.0,"p0402_01":1451.0,"m4424":"1969-03-25T00:00:00","p0402_02":1461.8,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":4,"m4421":27,"m4025":44,"p0402_03":1455.3,"p0402_01":1451.5,"m4424":"1956-04-30T00:00:00","p0402_02":1462.2,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":5,"m4421":24,"m4025":37,"p0402_03":1457.2,"p0402_01":1451.5,"m4424":"1981-05-14T00:00:00","p0402_02":1466.7,"m4423":"1989-05-30T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":6,"m4421":24,"m4025":38,"p0402_03":1463.0,"p0402_01":1457.7,"m4424":"1979-06-24T00:00:00","p0402_02":1470.2,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":7,"m4421":29,"m4025":37,"p0402_03":1466.3,"p0402_01":1459.9,"m4424":"1958-07-01T00:00:00","p0402_02":1477.3,"m4423":"1983-07-16T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":8,"m4421":18,"m4025":25,"p0402_03":1470.2,"p0402_01":1462.8,"m4424":"1958-08-19T00:00:00","p0402_02":1487.3,"m4423":"1972-08-07T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":9,"m4421":23,"m4025":29,"p0402_03":1479.3,"p0402_01":1465.7,"m4424":"1970-09-03T00:00:00","p0402_02":1489.6,"m4423":"1972-09-09T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":10,"m4421":18,"m4025":28,"p0402_03":1475.5,"p0402_01":1465.4,"m4424":"1968-10-30T00:00:00","p0402_02":1484.2,"m4423":"1938-10-03T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":11,"m4421":21,"m4025":25,"p0402_03":1470.3,"p0402_01":1462.9,"m4424":"1968-11-25T00:00:00","p0402_02":1478.8,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"30","m4405":12,"m4421":28,"m4025":44,"p0402_03":1465.2,"p0402_01":1459.0,"m4424":"1966-12-30T00:00:00","p0402_02":1472.5,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":1,"m4421":18,"m4025":24,"p0402_03":1461.7,"p0402_01":1453.0,"m4424":"1979-01-28T00:00:00","p0402_02":1466.6,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":2,"m4421":20,"m4025":26,"p0402_03":1458.8,"p0402_01":1453.2,"m4424":"1969-02-25T00:00:00","p0402_02":1462.2,"m4423":"1990-02-24T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":3,"m4421":20,"m4025":28,"p0402_03":1456.2,"p0402_01":1451.5,"m4424":"1969-03-25T00:00:00","p0402_02":1462.2,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":4,"m4421":27,"m4025":44,"p0402_03":1455.6,"p0402_01":1451.7,"m4424":"1956-04-30T00:00:00","p0402_02":1460.2,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":5,"m4421":24,"m4025":37,"p0402_03":1456.5,"p0402_01":1450.6,"m4424":"1981-05-14T00:00:00","p0402_02":1463.7,"m4423":"1959-05-27T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":6,"m4421":24,"m4025":38,"p0402_03":1459.3,"p0402_01":1455.3,"m4424":"1979-06-24T00:00:00","p0402_02":1470.6,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":7,"m4421":29,"m4025":37,"p0402_03":1460.9,"p0402_01":1458.0,"m4424":"1956-07-14T00:00:00","p0402_02":1470.3,"m4423":"1983-07-16T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":8,"m4421":18,"m4025":25,"p0402_03":1464.7,"p0402_01":1459.5,"m4424":"1987-08-15T00:00:00","p0402_02":1470.0,"m4423":"1964-08-28T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":9,"m4421":23,"m4025":29,"p0402_03":1469.0,"p0402_01":1461.3,"m4424":"1980-09-28T00:00:00","p0402_02":1484.9,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":10,"m4421":18,"m4025":28,"p0402_03":1473.4,"p0402_01":1465.8,"m4424":"1968-10-30T00:00:00","p0402_02":1483.1,"m4423":"1938-10-03T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":11,"m4421":21,"m4025":25,"p0402_03":1471.0,"p0402_01":1463.4,"m4424":"1978-11-24T00:00:00","p0402_02":1478.9,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"50","m4405":12,"m4421":28,"m4025":44,"p0402_03":1465.5,"p0402_01":1459.4,"m4424":"1966-12-30T00:00:00","p0402_02":1472.8,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":1,"m4421":18,"m4025":24,"p0402_03":1462.2,"p0402_01":1453.2,"m4424":"1979-01-28T00:00:00","p0402_02":1467.3,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":2,"m4421":20,"m4025":26,"p0402_03":1459.4,"p0402_01":1453.6,"m4424":"1969-02-25T00:00:00","p0402_02":1462.6,"m4423":"1990-02-24T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":3,"m4421":20,"m4025":28,"p0402_03":1456.8,"p0402_01":1451.8,"m4424":"1969-03-25T00:00:00","p0402_02":1462.6,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":4,"m4421":27,"m4025":44,"p0402_03":1455.9,"p0402_01":1452.2,"m4424":"1956-04-30T00:00:00","p0402_02":1460.2,"m4423":"1990-04-28T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":5,"m4421":24,"m4025":37,"p0402_03":1456.3,"p0402_01":1450.9,"m4424":"1981-05-14T00:00:00","p0402_02":1462.7,"m4423":"1959-05-27T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":6,"m4421":24,"m4025":38,"p0402_03":1458.2,"p0402_01":1453.6,"m4424":"1963-06-11T00:00:00","p0402_02":1471.2,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":7,"m4421":29,"m4025":37,"p0402_03":1460.3,"p0402_01":1456.1,"m4424":"1971-07-02T00:00:00","p0402_02":1465.4,"m4423":"1975-07-26T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":8,"m4421":18,"m4025":25,"p0402_03":1462.4,"p0402_01":1457.7,"m4424":"1987-08-15T00:00:00","p0402_02":1468.1,"m4423":"1964-08-28T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":9,"m4421":23,"m4025":29,"p0402_03":1465.3,"p0402_01":1458.0,"m4424":"1980-09-28T00:00:00","p0402_02":1482.7,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":10,"m4421":18,"m4025":28,"p0402_03":1469.5,"p0402_01":1464.0,"m4424":"1984-10-04T00:00:00","p0402_02":1480.4,"m4423":"1938-10-29T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":11,"m4421":21,"m4025":25,"p0402_03":1471.2,"p0402_01":1463.7,"m4424":"1978-11-24T00:00:00","p0402_02":1480.1,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"75","m4405":12,"m4421":28,"m4025":44,"p0402_03":1466.0,"p0402_01":1459.7,"m4424":"1966-12-30T00:00:00","p0402_02":1473.4,"m4423":"1989-12-01T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":1,"m4421":18,"m4025":24,"p0402_03":1462.7,"p0402_01":1453.7,"m4424":"1979-01-28T00:00:00","p0402_02":1467.7,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":2,"m4421":20,"m4025":26,"p0402_03":1459.8,"p0402_01":1454.0,"m4424":"1969-02-25T00:00:00","p0402_02":1463.0,"m4423":"1965-02-03T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":3,"m4421":20,"m4025":28,"p0402_03":1457.1,"p0402_01":1452.4,"m4424":"1969-03-25T00:00:00","p0402_02":1462.9,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":4,"m4421":27,"m4025":44,"p0402_03":1456.2,"p0402_01":1452.1,"m4424":"1963-04-21T00:00:00","p0402_02":1460.8,"m4423":"1983-04-11T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":5,"m4421":24,"m4025":37,"p0402_03":1455.7,"p0402_01":1451.0,"m4424":"1981-05-14T00:00:00","p0402_02":1461.3,"m4423":"1975-05-15T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":6,"m4421":24,"m4025":38,"p0402_03":1457.5,"p0402_01":1452.8,"m4424":"1963-06-11T00:00:00","p0402_02":1482.8,"m4423":"1975-06-09T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":7,"m4421":29,"m4025":37,"p0402_03":1459.6,"p0402_01":1455.9,"m4424":"1971-07-02T00:00:00","p0402_02":1464.9,"m4423":"1975-07-06T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":8,"m4421":18,"m4025":25,"p0402_03":1461.7,"p0402_01":1457.4,"m4424":"1987-08-15T00:00:00","p0402_02":1466.1,"m4423":"1964-08-28T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":9,"m4421":23,"m4025":29,"p0402_03":1463.5,"p0402_01":1458.1,"m4424":"1980-09-28T00:00:00","p0402_02":1480.2,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":10,"m4421":18,"m4025":28,"p0402_03":1467.8,"p0402_01":1460.6,"m4424":"1984-10-04T00:00:00","p0402_02":1480.7,"m4423":"1938-10-29T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":11,"m4421":21,"m4025":25,"p0402_03":1471.1,"p0402_01":1464.4,"m4424":"1968-11-25T00:00:00","p0402_02":1479.4,"m4423":"1972-11-02T00:00:00"}
{"m6103":"69153743","m4308":"100","m4405":12,"m4421":28,"m4025":44,"p0402_03":1466.4,"p0402_01":1460.3,"m4424":"1966-12-30T00:00:00","p0402_02":1474.2,"m4423":"1938-12-26T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":1,"m4421":18,"m4025":24,"p0402_03":1463.1,"p0402_01":1454.1,"m4424":"1979-01-28T00:00:00","p0402_02":1468.2,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":2,"m4421":20,"m4025":26,"p0402_03":1460.3,"p0402_01":1454.5,"m4424":"1969-02-25T00:00:00","p0402_02":1463.4,"m4423":"1965-02-03T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":3,"m4421":20,"m4025":28,"p0402_03":1457.4,"p0402_01":1452.8,"m4424":"1969-03-25T00:00:00","p0402_02":1462.9,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":4,"m4421":27,"m4025":44,"p0402_03":1456.4,"p0402_01":1452.4,"m4424":"1963-04-21T00:00:00","p0402_02":1461.3,"m4423":"1983-04-11T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":5,"m4421":24,"m4025":37,"p0402_03":1455.9,"p0402_01":1451.2,"m4424":"1981-05-14T00:00:00","p0402_02":1460.8,"m4423":"1983-05-08T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":6,"m4421":24,"m4025":38,"p0402_03":1457.6,"p0402_01":1452.6,"m4424":"1963-06-11T00:00:00","p0402_02":1473.1,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":7,"m4421":29,"m4025":37,"p0402_03":1459.4,"p0402_01":1455.8,"m4424":"1958-07-01T00:00:00","p0402_02":1464.9,"m4423":"1975-07-06T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":8,"m4421":18,"m4025":25,"p0402_03":1461.1,"p0402_01":1457.1,"m4424":"1987-08-15T00:00:00","p0402_02":1464.3,"m4423":"1975-08-05T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":9,"m4421":23,"m4025":29,"p0402_03":1462.2,"p0402_01":1457.2,"m4424":"1978-09-06T00:00:00","p0402_02":1480.2,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":10,"m4421":18,"m4025":28,"p0402_03":1466.0,"p0402_01":1459.6,"m4424":"1984-10-04T00:00:00","p0402_02":1477.7,"m4423":"1972-10-21T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":11,"m4421":21,"m4025":25,"p0402_03":1470.1,"p0402_01":1463.8,"m4424":"1968-11-25T00:00:00","p0402_02":1476.5,"m4423":"1964-11-08T00:00:00"}
{"m6103":"69153743","m4308":"125","m4405":12,"m4421":28,"m4025":44,"p0402_03":1466.8,"p0402_01":1459.8,"m4424":"1966-12-30T00:00:00","p0402_02":1475.1,"m4423":"1938-12-26T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":1,"m4421":18,"m4025":24,"p0402_03":1463.4,"p0402_01":1454.4,"m4424":"1979-01-28T00:00:00","p0402_02":1468.6,"m4423":"1990-01-06T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":2,"m4421":20,"m4025":26,"p0402_03":1460.8,"p0402_01":1455.0,"m4424":"1969-02-25T00:00:00","p0402_02":1463.8,"m4423":"1965-02-03T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":3,"m4421":20,"m4025":28,"p0402_03":1457.8,"p0402_01":1453.2,"m4424":"1969-03-25T00:00:00","p0402_02":1462.9,"m4423":"1990-03-04T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":4,"m4421":27,"m4025":44,"p0402_03":1456.7,"p0402_01":1452.7,"m4424":"1963-04-21T00:00:00","p0402_02":1461.7,"m4423":"1983-04-11T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":5,"m4421":24,"m4025":37,"p0402_03":1456.2,"p0402_01":1451.4,"m4424":"1981-05-14T00:00:00","p0402_02":1461.0,"m4423":"1983-05-08T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":6,"m4421":24,"m4025":38,"p0402_03":1458.0,"p0402_01":1451.9,"m4424":"1979-06-24T00:00:00","p0402_02":1474.6,"m4423":"1968-06-15T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":7,"m4421":29,"m4025":37,"p0402_03":1459.2,"p0402_01":1455.6,"m4424":"1958-07-01T00:00:00","p0402_02":1464.5,"m4423":"1990-07-28T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":8,"m4421":18,"m4025":25,"p0402_03":1460.4,"p0402_01":1456.7,"m4424":"1987-08-15T00:00:00","p0402_02":1464.0,"m4423":"1975-08-05T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":9,"m4421":23,"m4025":29,"p0402_03":1461.6,"p0402_01":1456.5,"m4424":"1978-09-06T00:00:00","p0402_02":1480.1,"m4423":"1971-09-27T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":10,"m4421":18,"m4025":28,"p0402_03":1464.7,"p0402_01":1458.8,"m4424":"1981-10-07T00:00:00","p0402_02":1474.5,"m4423":"1972-10-21T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":11,"m4421":21,"m4025":25,"p0402_03":1469.2,"p0402_01":1462.6,"m4424":"1969-11-27T00:00:00","p0402_02":1476.3,"m4423":"1959-11-20T00:00:00"}
{"m6103":"69153743","m4308":"150","m4405":12,"m4421":28,"m4025":44,"p0402_03":1466.9,"p0402_01":1459.4,"m4424":"1966-12-30T00:00:00","p0402_02":1475.7,"m4423":"1938-12-26T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":9,"m4421":13,"m4025":16,"p0402_03":1461.7,"p0402_01":1460.0,"m4424":"1978-09-29T00:00:00","p0402_02":1465.7,"m4423":"1991-09-15T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":10,"m4421":13,"m4025":15,"p0402_03":1460.8,"p0402_01":1456.7,"m4424":"1986-10-26T00:00:00","p0402_02":1467.4,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":11,"m4421":10,"m4025":12,"p0402_03":1462.3,"p0402_01":1459.3,"m4424":"1987-11-02T00:00:00","p0402_02":1465.3,"m4423":"1992-11-02T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":12,"m4421":9,"m4025":17,"p0402_03":1463.6,"p0402_01":1459.4,"m4424":"1987-12-09T00:00:00","p0402_02":1466.2,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":1,"m4421":18,"m4025":23,"p0402_03":1465.0,"p0402_01":1459.8,"m4424":"1966-01-26T00:00:00","p0402_02":1469.4,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.1,"p0402_01":1455.4,"m4424":"1933-02-02T00:00:00","p0402_02":1470.5,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":3,"m4421":16,"m4025":21,"p0402_03":1465.1,"p0402_01":1456.4,"m4424":"1966-03-28T00:00:00","p0402_02":1471.6,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":4,"m4421":29,"m4025":48,"p0402_03":1466.0,"p0402_01":1456.6,"m4424":"1966-04-16T00:00:00","p0402_02":1472.5,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":5,"m4421":33,"m4025":54,"p0402_03":1466.5,"p0402_01":1455.0,"m4424":"1963-05-17T00:00:00","p0402_02":1473.2,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":6,"m4421":29,"m4025":51,"p0402_03":1468.9,"p0402_01":1460.1,"m4424":"1978-06-02T00:00:00","p0402_02":1474.1,"m4423":"1984-06-28T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":7,"m4421":18,"m4025":24,"p0402_03":1468.6,"p0402_01":1454.9,"m4424":"1963-07-11T00:00:00","p0402_02":1477.1,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":8,"m4421":14,"m4025":24,"p0402_03":1470.4,"p0402_01":1463.1,"m4424":"1968-08-27T00:00:00","p0402_02":1476.4,"m4423":"1984-08-05T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":9,"m4421":18,"m4025":27,"p0402_03":1471.0,"p0402_01":1465.2,"m4424":"1965-09-07T00:00:00","p0402_02":1476.2,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":10,"m4421":21,"m4025":26,"p0402_03":1470.9,"p0402_01":1464.3,"m4424":"1965-10-02T00:00:00","p0402_02":1475.0,"m4423":"1990-10-17T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":11,"m4421":14,"m4025":19,"p0402_03":1468.3,"p0402_01":1459.3,"m4424":"1976-11-18T00:00:00","p0402_02":1476.2,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"50","m4405":12,"m4421":22,"m4025":41,"p0402_03":1467.0,"p0402_01":1457.1,"m4424":"1976-12-26T00:00:00","p0402_02":1473.5,"m4423":"1967-12-08T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":1,"m4421":18,"m4025":23,"p0402_03":1465.1,"p0402_01":1459.0,"m4424":"1970-01-26T00:00:00","p0402_02":1469.5,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.3,"p0402_01":1457.5,"m4424":"1933-02-02T00:00:00","p0402_02":1470.9,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":3,"m4421":16,"m4025":21,"p0402_03":1464.9,"p0402_01":1456.8,"m4424":"1966-03-28T00:00:00","p0402_02":1471.7,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":4,"m4421":29,"m4025":48,"p0402_03":1466.0,"p0402_01":1456.6,"m4424":"1966-04-16T00:00:00","p0402_02":1472.4,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":5,"m4421":33,"m4025":54,"p0402_03":1466.5,"p0402_01":1456.1,"m4424":"1963-05-17T00:00:00","p0402_02":1473.0,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":6,"m4421":29,"m4025":51,"p0402_03":1467.7,"p0402_01":1459.1,"m4424":"1978-06-02T00:00:00","p0402_02":1473.6,"m4423":"1984-06-28T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":7,"m4421":18,"m4025":24,"p0402_03":1466.9,"p0402_01":1456.9,"m4424":"1963-07-11T00:00:00","p0402_02":1473.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":8,"m4421":14,"m4025":24,"p0402_03":1468.8,"p0402_01":1462.6,"m4424":"1969-08-30T00:00:00","p0402_02":1474.8,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":9,"m4421":18,"m4025":27,"p0402_03":1469.2,"p0402_01":1463.6,"m4424":"1978-09-29T00:00:00","p0402_02":1475.1,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":10,"m4421":20,"m4025":25,"p0402_03":1470.5,"p0402_01":1464.6,"m4424":"1965-10-02T00:00:00","p0402_02":1474.6,"m4423":"1989-10-12T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":11,"m4421":14,"m4025":19,"p0402_03":1468.8,"p0402_01":1462.4,"m4424":"1976-11-18T00:00:00","p0402_02":1476.5,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"75","m4405":12,"m4421":22,"m4025":41,"p0402_03":1467.4,"p0402_01":1457.7,"m4424":"1976-12-26T00:00:00","p0402_02":1473.7,"m4423":"1967-12-08T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":1,"m4421":18,"m4025":23,"p0402_03":1465.2,"p0402_01":1459.4,"m4424":"1970-01-26T00:00:00","p0402_02":1469.6,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.6,"p0402_01":1458.3,"m4424":"1933-02-02T00:00:00","p0402_02":1471.3,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":3,"m4421":16,"m4025":21,"p0402_03":1464.9,"p0402_01":1457.2,"m4424":"1966-03-28T00:00:00","p0402_02":1471.9,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":4,"m4421":29,"m4025":48,"p0402_03":1465.2,"p0402_01":1457.0,"m4424":"1966-04-16T00:00:00","p0402_02":1472.8,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":5,"m4421":33,"m4025":54,"p0402_03":1465.5,"p0402_01":1456.8,"m4424":"1963-05-17T00:00:00","p0402_02":1473.4,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":6,"m4421":29,"m4025":51,"p0402_03":1467.0,"p0402_01":1459.3,"m4424":"1978-06-02T00:00:00","p0402_02":1473.3,"m4423":"1984-06-28T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":7,"m4421":18,"m4025":24,"p0402_03":1465.6,"p0402_01":1458.5,"m4424":"1963-07-11T00:00:00","p0402_02":1473.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":8,"m4421":14,"m4025":24,"p0402_03":1467.3,"p0402_01":1461.9,"m4424":"1978-08-21T00:00:00","p0402_02":1474.5,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":9,"m4421":18,"m4025":27,"p0402_03":1467.6,"p0402_01":1461.9,"m4424":"1978-09-29T00:00:00","p0402_02":1474.4,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":10,"m4421":20,"m4025":25,"p0402_03":1469.6,"p0402_01":1464.0,"m4424":"1965-10-02T00:00:00","p0402_02":1474.6,"m4423":"1946-10-16T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":11,"m4421":14,"m4025":19,"p0402_03":1467.9,"p0402_01":1465.4,"m4424":"1987-11-14T00:00:00","p0402_02":1476.9,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"100","m4405":12,"m4421":22,"m4025":41,"p0402_03":1467.8,"p0402_01":1458.0,"m4424":"1976-12-26T00:00:00","p0402_02":1473.8,"m4423":"1967-12-08T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":1,"m4421":18,"m4025":23,"p0402_03":1465.0,"p0402_01":1459.9,"m4424":"1970-01-26T00:00:00","p0402_02":1469.7,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.6,"p0402_01":1459.0,"m4424":"1933-02-02T00:00:00","p0402_02":1471.6,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":3,"m4421":16,"m4025":21,"p0402_03":1465.3,"p0402_01":1457.5,"m4424":"1966-03-28T00:00:00","p0402_02":1472.3,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":4,"m4421":29,"m4025":48,"p0402_03":1464.9,"p0402_01":1457.2,"m4424":"1966-04-16T00:00:00","p0402_02":1473.0,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":5,"m4421":33,"m4025":54,"p0402_03":1465.7,"p0402_01":1457.6,"m4424":"1963-05-17T00:00:00","p0402_02":1473.1,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":6,"m4421":29,"m4025":51,"p0402_03":1466.3,"p0402_01":1459.4,"m4424":"1978-06-02T00:00:00","p0402_02":1473.1,"m4423":"1957-06-20T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":7,"m4421":18,"m4025":24,"p0402_03":1464.7,"p0402_01":1458.9,"m4424":"1963-07-11T00:00:00","p0402_02":1472.6,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":8,"m4421":14,"m4025":24,"p0402_03":1466.6,"p0402_01":1460.7,"m4424":"1978-08-21T00:00:00","p0402_02":1473.6,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":9,"m4421":18,"m4025":27,"p0402_03":1466.1,"p0402_01":1460.9,"m4424":"1978-09-29T00:00:00","p0402_02":1473.3,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":10,"m4421":20,"m4025":25,"p0402_03":1468.7,"p0402_01":1463.3,"m4424":"1981-10-14T00:00:00","p0402_02":1474.1,"m4423":"1970-10-25T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":11,"m4421":14,"m4025":19,"p0402_03":1468.6,"p0402_01":1465.3,"m4424":"1985-11-25T00:00:00","p0402_02":1476.1,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"125","m4405":12,"m4421":22,"m4025":41,"p0402_03":1467.7,"p0402_01":1459.7,"m4424":"1968-12-03T00:00:00","p0402_02":1474.0,"m4423":"1967-12-08T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":1,"m4421":18,"m4025":23,"p0402_03":1465.4,"p0402_01":1460.4,"m4424":"1970-01-26T00:00:00","p0402_02":1469.8,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.6,"p0402_01":1459.5,"m4424":"1933-02-02T00:00:00","p0402_02":1471.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":3,"m4421":16,"m4025":21,"p0402_03":1465.7,"p0402_01":1457.9,"m4424":"1966-03-28T00:00:00","p0402_02":1472.6,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":4,"m4421":29,"m4025":48,"p0402_03":1465.1,"p0402_01":1457.3,"m4424":"1966-04-16T00:00:00","p0402_02":1473.1,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":5,"m4421":33,"m4025":54,"p0402_03":1465.6,"p0402_01":1458.2,"m4424":"1963-05-17T00:00:00","p0402_02":1473.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":6,"m4421":29,"m4025":51,"p0402_03":1466.3,"p0402_01":1459.5,"m4424":"1978-06-02T00:00:00","p0402_02":1473.2,"m4423":"1957-06-20T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":7,"m4421":18,"m4025":24,"p0402_03":1464.5,"p0402_01":1459.3,"m4424":"1963-07-11T00:00:00","p0402_02":1472.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":8,"m4421":14,"m4025":24,"p0402_03":1465.5,"p0402_01":1460.1,"m4424":"1978-08-21T00:00:00","p0402_02":1472.1,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":9,"m4421":18,"m4025":27,"p0402_03":1465.4,"p0402_01":1460.3,"m4424":"1978-09-29T00:00:00","p0402_02":1471.8,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":10,"m4421":20,"m4025":25,"p0402_03":1467.8,"p0402_01":1462.7,"m4424":"1981-10-14T00:00:00","p0402_02":1474.6,"m4423":"1970-10-25T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":11,"m4421":14,"m4025":19,"p0402_03":1467.9,"p0402_01":1464.9,"m4424":"1967-11-14T00:00:00","p0402_02":1474.1,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"150","m4405":12,"m4421":22,"m4025":41,"p0402_03":1467.0,"p0402_01":1460.4,"m4424":"1968-12-03T00:00:00","p0402_02":1474.6,"m4423":"1967-12-08T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":1,"m4421":18,"m4025":23,"p0402_03":1464.8,"p0402_01":1460.3,"m4424":"1970-01-13T00:00:00","p0402_02":1469.9,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":2,"m4421":16,"m4025":23,"p0402_03":1465.1,"p0402_01":1459.7,"m4424":"1979-02-10T00:00:00","p0402_02":1470.7,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":3,"m4421":16,"m4025":21,"p0402_03":1465.2,"p0402_01":1458.2,"m4424":"1966-03-28T00:00:00","p0402_02":1473.3,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":4,"m4421":29,"m4025":48,"p0402_03":1464.5,"p0402_01":1457.1,"m4424":"1966-04-16T00:00:00","p0402_02":1473.1,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":5,"m4421":33,"m4025":54,"p0402_03":1465.2,"p0402_01":1458.6,"m4424":"1979-05-11T00:00:00","p0402_02":1474.8,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":6,"m4421":29,"m4025":51,"p0402_03":1465.1,"p0402_01":1459.8,"m4424":"1978-06-02T00:00:00","p0402_02":1472.6,"m4423":"1957-06-20T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":7,"m4421":18,"m4025":24,"p0402_03":1464.0,"p0402_01":1459.2,"m4424":"1966-07-08T00:00:00","p0402_02":1471.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":8,"m4421":14,"m4025":24,"p0402_03":1464.7,"p0402_01":1459.8,"m4424":"1978-08-21T00:00:00","p0402_02":1468.0,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":9,"m4421":18,"m4025":27,"p0402_03":1464.9,"p0402_01":1460.2,"m4424":"1978-09-29T00:00:00","p0402_02":1469.4,"m4423":"1983-09-17T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":10,"m4421":20,"m4025":25,"p0402_03":1466.4,"p0402_01":1461.9,"m4424":"1986-10-26T00:00:00","p0402_02":1470.4,"m4423":"1972-10-15T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":11,"m4421":14,"m4025":19,"p0402_03":1466.0,"p0402_01":1463.4,"m4424":"1967-11-14T00:00:00","p0402_02":1471.1,"m4423":"1992-11-02T00:00:00"}
{"m6103":"73442028","m4308":"200","m4405":12,"m4421":22,"m4025":41,"p0402_03":1466.4,"p0402_01":1461.9,"m4424":"1988-12-26T00:00:00","p0402_02":1473.3,"m4423":"1982-12-24T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":1,"m4421":18,"m4025":23,"p0402_03":1465.3,"p0402_01":1460.6,"m4424":"1970-01-13T00:00:00","p0402_02":1470.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":2,"m4421":15,"m4025":21,"p0402_03":1465.6,"p0402_01":1460.2,"m4424":"1969-02-22T00:00:00","p0402_02":1470.4,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":3,"m4421":16,"m4025":21,"p0402_03":1466.1,"p0402_01":1455.1,"m4424":"1964-03-11T00:00:00","p0402_02":1473.5,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":4,"m4421":29,"m4025":48,"p0402_03":1463.7,"p0402_01":1456.4,"m4424":"1966-04-16T00:00:00","p0402_02":1472.6,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":5,"m4421":32,"m4025":53,"p0402_03":1464.4,"p0402_01":1458.3,"m4424":"1979-05-11T00:00:00","p0402_02":1475.7,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":6,"m4421":29,"m4025":51,"p0402_03":1464.6,"p0402_01":1459.9,"m4424":"1978-06-02T00:00:00","p0402_02":1471.7,"m4423":"1957-06-20T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":7,"m4421":18,"m4025":24,"p0402_03":1463.7,"p0402_01":1459.3,"m4424":"1966-07-08T00:00:00","p0402_02":1468.3,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":8,"m4421":14,"m4025":24,"p0402_03":1464.5,"p0402_01":1458.9,"m4424":"1978-08-21T00:00:00","p0402_02":1466.8,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":9,"m4421":18,"m4025":27,"p0402_03":1464.1,"p0402_01":1459.0,"m4424":"1965-09-07T00:00:00","p0402_02":1468.2,"m4423":"1983-09-17T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":10,"m4421":20,"m4025":25,"p0402_03":1465.3,"p0402_01":1460.6,"m4424":"1986-10-26T00:00:00","p0402_02":1468.7,"m4423":"1946-10-16T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":11,"m4421":14,"m4025":19,"p0402_03":1465.1,"p0402_01":1462.5,"m4424":"1967-11-14T00:00:00","p0402_02":1469.5,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"250","m4405":12,"m4421":22,"m4025":41,"p0402_03":1466.3,"p0402_01":1459.9,"m4424":"1986-12-22T00:00:00","p0402_02":1472.1,"m4423":"1989-12-21T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":1,"m4421":18,"m4025":23,"p0402_03":1464.7,"p0402_01":1461.6,"m4424":"1966-01-26T00:00:00","p0402_02":1470.3,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":2,"m4421":14,"m4025":20,"p0402_03":1465.3,"p0402_01":1460.6,"m4424":"1964-02-04T00:00:00","p0402_02":1471.0,"m4423":"1960-02-12T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":3,"m4421":16,"m4025":21,"p0402_03":1466.8,"p0402_01":1451.7,"m4424":"1971-03-11T00:00:00","p0402_02":1472.8,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":4,"m4421":29,"m4025":48,"p0402_03":1463.9,"p0402_01":1456.4,"m4424":"1965-04-04T00:00:00","p0402_02":1471.6,"m4423":"1983-04-21T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":5,"m4421":32,"m4025":53,"p0402_03":1463.9,"p0402_01":1457.4,"m4424":"1977-05-06T00:00:00","p0402_02":1476.1,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":6,"m4421":29,"m4025":51,"p0402_03":1464.5,"p0402_01":1459.0,"m4424":"1976-06-05T00:00:00","p0402_02":1470.5,"m4423":"1973-06-07T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":7,"m4421":18,"m4025":24,"p0402_03":1463.6,"p0402_01":1458.6,"m4424":"1966-07-08T00:00:00","p0402_02":1469.4,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":8,"m4421":14,"m4025":24,"p0402_03":1464.0,"p0402_01":1459.5,"m4424":"1967-08-28T00:00:00","p0402_02":1466.1,"m4423":"1990-08-24T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":9,"m4421":18,"m4025":27,"p0402_03":1463.8,"p0402_01":1460.0,"m4424":"1978-09-29T00:00:00","p0402_02":1468.0,"m4423":"1991-09-15T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":10,"m4421":20,"m4025":25,"p0402_03":1464.3,"p0402_01":1460.4,"m4424":"1986-10-26T00:00:00","p0402_02":1468.4,"m4423":"1972-10-15T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":11,"m4421":14,"m4025":19,"p0402_03":1464.4,"p0402_01":1460.0,"m4424":"1967-11-14T00:00:00","p0402_02":1468.1,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"300","m4405":12,"m4421":21,"m4025":40,"p0402_03":1465.7,"p0402_01":1460.5,"m4424":"1986-12-22T00:00:00","p0402_02":1472.2,"m4423":"1989-12-21T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":1,"m4421":10,"m4025":14,"p0402_03":1462.3,"p0402_01":1460.2,"m4424":"1987-01-16T00:00:00","p0402_02":1466.5,"m4423":"1973-01-28T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":2,"m4421":9,"m4025":11,"p0402_03":1464.0,"p0402_01":1459.8,"m4424":"1959-02-01T00:00:00","p0402_02":1469.2,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":3,"m4421":7,"m4025":7,"p0402_03":1463.6,"p0402_01":1458.1,"m4424":"1986-03-06T00:00:00","p0402_02":1470.1,"m4423":"1990-03-31T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":4,"m4421":22,"m4025":33,"p0402_03":1461.7,"p0402_01":1457.2,"m4424":"1966-04-16T00:00:00","p0402_02":1471.0,"m4423":"1992-04-12T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":5,"m4421":24,"m4025":32,"p0402_03":1463.4,"p0402_01":1456.4,"m4424":"1981-05-14T00:00:00","p0402_02":1474.4,"m4423":"1959-05-17T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":6,"m4421":17,"m4025":29,"p0402_03":1462.9,"p0402_01":1459.0,"m4424":"1987-06-30T00:00:00","p0402_02":1468.6,"m4423":"1991-06-19T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":7,"m4421":10,"m4025":11,"p0402_03":1464.3,"p0402_01":1460.7,"m4424":"1982-07-02T00:00:00","p0402_02":1466.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73442028","m4308":"400","m4405":8,"m4421":9,"m4025":15,"p0402_03":1463.7,"p0402_01":1460.1,"m4424":"1989-08-28T00:00:00","p0402_02":1467.5,"m4423":"1968-08-27T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":5,"m4421":33,"m4025":54,"p0402_03":1466.9,"p0402_01":1451.3,"m4424":"1963-05-17T00:00:00","p0402_02":1474.1,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":6,"m4421":29,"m4025":51,"p0402_03":1469.4,"p0402_01":1460.1,"m4424":"1961-06-22T00:00:00","p0402_02":1477.9,"m4423":"1984-06-28T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":7,"m4421":18,"m4025":24,"p0402_03":1471.1,"p0402_01":1456.2,"m4424":"1961-07-11T00:00:00","p0402_02":1482.5,"m4423":"1972-07-26T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":8,"m4421":14,"m4025":24,"p0402_03":1475.9,"p0402_01":1469.4,"m4424":"1968-08-27T00:00:00","p0402_02":1483.1,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":9,"m4421":18,"m4025":27,"p0402_03":1473.6,"p0402_01":1468.1,"m4424":"1972-09-04T00:00:00","p0402_02":1480.1,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":10,"m4421":21,"m4025":26,"p0402_03":1471.0,"p0402_01":1463.9,"m4424":"1965-10-02T00:00:00","p0402_02":1474.9,"m4423":"1990-10-17T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":11,"m4421":14,"m4025":19,"p0402_03":1467.3,"p0402_01":1458.2,"m4424":"1976-11-18T00:00:00","p0402_02":1475.8,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":12,"m4421":22,"m4025":41,"p0402_03":1466.3,"p0402_01":1456.6,"m4424":"1968-12-03T00:00:00","p0402_02":1473.2,"m4423":"1982-12-01T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":1,"m4421":18,"m4025":23,"p0402_03":1464.3,"p0402_01":1459.2,"m4424":"1966-01-26T00:00:00","p0402_02":1469.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.6,"p0402_01":1452.8,"m4424":"1971-02-14T00:00:00","p0402_02":1469.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":3,"m4421":16,"m4025":21,"p0402_03":1464.2,"p0402_01":1455.5,"m4424":"1966-03-28T00:00:00","p0402_02":1470.7,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":4,"m4421":29,"m4025":48,"p0402_03":1465.0,"p0402_01":1457.4,"m4424":"1966-04-16T00:00:00","p0402_02":1471.9,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":5,"m4421":33,"m4025":54,"p0402_03":1467.0,"p0402_01":1447.1,"m4424":"1963-05-17T00:00:00","p0402_02":1475.1,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":6,"m4421":29,"m4025":51,"p0402_03":1471.3,"p0402_01":1459.6,"m4424":"1961-06-22T00:00:00","p0402_02":1480.4,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":7,"m4421":18,"m4025":24,"p0402_03":1477.8,"p0402_01":1462.7,"m4424":"1963-07-11T00:00:00","p0402_02":1488.7,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":8,"m4421":14,"m4025":24,"p0402_03":1481.1,"p0402_01":1470.1,"m4424":"1968-08-27T00:00:00","p0402_02":1484.8,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":9,"m4421":18,"m4025":27,"p0402_03":1473.5,"p0402_01":1468.0,"m4424":"1991-09-15T00:00:00","p0402_02":1479.8,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":10,"m4421":22,"m4025":27,"p0402_03":1470.5,"p0402_01":1457.4,"m4424":"1977-10-31T00:00:00","p0402_02":1474.8,"m4423":"1990-10-17T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":11,"m4421":14,"m4025":19,"p0402_03":1466.1,"p0402_01":1453.8,"m4424":"1960-11-19T00:00:00","p0402_02":1475.2,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"0","m4405":12,"m4421":22,"m4025":41,"p0402_03":1465.8,"p0402_01":1456.2,"m4424":"1968-12-03T00:00:00","p0402_02":1472.9,"m4423":"1982-12-01T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":1,"m4421":18,"m4025":23,"p0402_03":1464.3,"p0402_01":1459.3,"m4424":"1966-01-26T00:00:00","p0402_02":1469.2,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.4,"p0402_01":1453.8,"m4424":"1971-02-14T00:00:00","p0402_02":1469.5,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":3,"m4421":16,"m4025":21,"p0402_03":1464.4,"p0402_01":1455.6,"m4424":"1966-03-28T00:00:00","p0402_02":1470.9,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":4,"m4421":29,"m4025":48,"p0402_03":1465.1,"p0402_01":1457.6,"m4424":"1966-04-16T00:00:00","p0402_02":1472.0,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":5,"m4421":33,"m4025":54,"p0402_03":1467.2,"p0402_01":1447.5,"m4424":"1963-05-17T00:00:00","p0402_02":1475.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":6,"m4421":29,"m4025":51,"p0402_03":1470.8,"p0402_01":1459.5,"m4424":"1961-06-22T00:00:00","p0402_02":1480.6,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":7,"m4421":18,"m4025":24,"p0402_03":1477.9,"p0402_01":1462.7,"m4424":"1963-07-11T00:00:00","p0402_02":1488.7,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":8,"m4421":14,"m4025":24,"p0402_03":1480.8,"p0402_01":1469.4,"m4424":"1968-08-27T00:00:00","p0402_02":1485.0,"m4423":"1989-08-12T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":9,"m4421":18,"m4025":27,"p0402_03":1473.6,"p0402_01":1467.9,"m4424":"1991-09-15T00:00:00","p0402_02":1480.4,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":10,"m4421":22,"m4025":27,"p0402_03":1470.7,"p0402_01":1462.6,"m4424":"1977-10-31T00:00:00","p0402_02":1474.8,"m4423":"1990-10-17T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":11,"m4421":14,"m4025":19,"p0402_03":1466.3,"p0402_01":1456.8,"m4424":"1960-11-19T00:00:00","p0402_02":1475.4,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"10","m4405":12,"m4421":22,"m4025":41,"p0402_03":1465.7,"p0402_01":1456.3,"m4424":"1968-12-03T00:00:00","p0402_02":1473.0,"m4423":"1982-12-01T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":1,"m4421":18,"m4025":23,"p0402_03":1464.6,"p0402_01":1459.5,"m4424":"1966-01-26T00:00:00","p0402_02":1469.2,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.1,"p0402_01":1455.6,"m4424":"1971-02-14T00:00:00","p0402_02":1469.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":3,"m4421":16,"m4025":21,"p0402_03":1464.5,"p0402_01":1455.8,"m4424":"1966-03-28T00:00:00","p0402_02":1471.1,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":4,"m4421":29,"m4025":48,"p0402_03":1465.3,"p0402_01":1457.0,"m4424":"1966-04-16T00:00:00","p0402_02":1472.2,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":5,"m4421":33,"m4025":54,"p0402_03":1467.0,"p0402_01":1449.0,"m4424":"1963-05-17T00:00:00","p0402_02":1474.8,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":6,"m4421":29,"m4025":51,"p0402_03":1469.7,"p0402_01":1459.7,"m4424":"1961-06-22T00:00:00","p0402_02":1479.5,"m4423":"1990-06-30T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":7,"m4421":18,"m4025":24,"p0402_03":1473.8,"p0402_01":1462.8,"m4424":"1963-07-11T00:00:00","p0402_02":1484.2,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":8,"m4421":14,"m4025":24,"p0402_03":1480.6,"p0402_01":1470.8,"m4424":"1968-08-27T00:00:00","p0402_02":1484.0,"m4423":"1990-08-24T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":9,"m4421":18,"m4025":27,"p0402_03":1473.7,"p0402_01":1468.0,"m4424":"1991-09-15T00:00:00","p0402_02":1480.0,"m4423":"1969-09-15T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":10,"m4421":21,"m4025":26,"p0402_03":1470.8,"p0402_01":1463.8,"m4424":"1965-10-02T00:00:00","p0402_02":1475.1,"m4423":"1990-10-17T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":11,"m4421":14,"m4025":19,"p0402_03":1466.5,"p0402_01":1458.0,"m4424":"1976-11-18T00:00:00","p0402_02":1475.6,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73442028","m4308":"20","m4405":12,"m4421":22,"m4025":41,"p0402_03":1466.0,"p0402_01":1456.5,"m4424":"1976-12-26T00:00:00","p0402_02":1473.0,"m4423":"1982-12-01T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":1,"m4421":18,"m4025":23,"p0402_03":1464.7,"p0402_01":1459.7,"m4424":"1966-01-26T00:00:00","p0402_02":1469.2,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":2,"m4421":16,"m4025":23,"p0402_03":1464.2,"p0402_01":1457.9,"m4424":"1971-02-14T00:00:00","p0402_02":1470.0,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":3,"m4421":16,"m4025":21,"p0402_03":1464.9,"p0402_01":1456.1,"m4424":"1966-03-28T00:00:00","p0402_02":1471.2,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73442028","m4308":"30","m4405":4,"m4421":29,"m4025":48,"p0402_03":1465.7,"p0402_01":1456.6,"m4424":"1966-04-16T00:00:00","p0402_02":1472.2,"m4423":"1973-04-26T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":3,"m4421":3,"m4025":5,"p0402_03":1439.3,"p0402_01":1439.2,"m4424":"1983-03-10T00:00:00","p0402_02":1447.6,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":5,"m4421":6,"m4025":7,"p0402_03":1444.1,"p0402_01":1440.0,"m4424":"1967-05-07T00:00:00","p0402_02":1456.3,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":6,"m4421":14,"m4025":17,"p0402_03":1453.0,"p0402_01":1442.0,"m4424":"1983-06-03T00:00:00","p0402_02":1464.3,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":7,"m4421":11,"m4025":12,"p0402_03":1464.4,"p0402_01":1452.0,"m4424":"1963-07-12T00:00:00","p0402_02":1472.1,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":8,"m4421":14,"m4025":22,"p0402_03":1463.3,"p0402_01":1446.5,"m4424":"1965-08-20T00:00:00","p0402_02":1470.7,"m4423":"1984-08-03T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":9,"m4421":15,"m4025":18,"p0402_03":1455.4,"p0402_01":1448.8,"m4424":"1971-09-23T00:00:00","p0402_02":1464.1,"m4423":"1988-09-04T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":10,"m4421":16,"m4025":22,"p0402_03":1454.7,"p0402_01":1444.1,"m4424":"1988-10-21T00:00:00","p0402_02":1468.0,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":11,"m4421":8,"m4025":11,"p0402_03":1449.3,"p0402_01":1438.9,"m4424":"1977-11-27T00:00:00","p0402_02":1453.3,"m4423":"1977-11-27T00:00:00"}
{"m6103":"76151652","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0402_03":1445.1,"p0402_01":1439.7,"m4424":"1967-12-07T00:00:00","p0402_02":1454.3,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":3,"m4421":3,"m4025":5,"p0402_03":1439.6,"p0402_01":1439.5,"m4424":"1983-03-10T00:00:00","p0402_02":1447.8,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":5,"m4421":6,"m4025":7,"p0402_03":1444.4,"p0402_01":1440.2,"m4424":"1967-05-07T00:00:00","p0402_02":1457.6,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":6,"m4421":14,"m4025":17,"p0402_03":1453.0,"p0402_01":1442.9,"m4424":"1985-06-04T00:00:00","p0402_02":1466.0,"m4423":"1972-06-13T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":7,"m4421":11,"m4025":12,"p0402_03":1463.0,"p0402_01":1452.0,"m4424":"1963-07-12T00:00:00","p0402_02":1472.3,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":8,"m4421":14,"m4025":22,"p0402_03":1463.0,"p0402_01":1446.3,"m4424":"1968-08-26T00:00:00","p0402_02":1473.8,"m4423":"1957-08-10T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":9,"m4421":15,"m4025":18,"p0402_03":1456.6,"p0402_01":1446.9,"m4424":"1987-09-30T00:00:00","p0402_02":1469.2,"m4423":"1988-09-04T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":10,"m4421":16,"m4025":22,"p0402_03":1454.9,"p0402_01":1446.1,"m4424":"1969-10-14T00:00:00","p0402_02":1468.1,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":11,"m4421":8,"m4025":11,"p0402_03":1449.4,"p0402_01":1439.0,"m4424":"1977-11-27T00:00:00","p0402_02":1453.3,"m4423":"1977-11-27T00:00:00"}
{"m6103":"76151652","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0402_03":1445.7,"p0402_01":1440.1,"m4424":"1967-12-07T00:00:00","p0402_02":1454.8,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":3,"m4421":3,"m4025":5,"p0402_03":1439.7,"p0402_01":1439.7,"m4424":"1983-03-10T00:00:00","p0402_02":1448.0,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":5,"m4421":6,"m4025":7,"p0402_03":1445.1,"p0402_01":1440.4,"m4424":"1967-05-07T00:00:00","p0402_02":1458.5,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":6,"m4421":14,"m4025":17,"p0402_03":1455.8,"p0402_01":1443.3,"m4424":"1985-06-04T00:00:00","p0402_02":1466.5,"m4423":"1972-06-13T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":7,"m4421":11,"m4025":12,"p0402_03":1454.9,"p0402_01":1452.1,"m4424":"1937-07-31T00:00:00","p0402_02":1472.5,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":8,"m4421":14,"m4025":22,"p0402_03":1458.7,"p0402_01":1443.8,"m4424":"1965-08-20T00:00:00","p0402_02":1474.4,"m4423":"1972-08-13T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":9,"m4421":15,"m4025":18,"p0402_03":1456.5,"p0402_01":1445.7,"m4424":"1967-09-05T00:00:00","p0402_02":1468.9,"m4423":"1988-09-04T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":10,"m4421":16,"m4025":22,"p0402_03":1456.3,"p0402_01":1446.9,"m4424":"1969-10-14T00:00:00","p0402_02":1468.3,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":11,"m4421":8,"m4025":11,"p0402_03":1449.9,"p0402_01":1439.2,"m4424":"1977-11-27T00:00:00","p0402_02":1453.5,"m4423":"1977-11-27T00:00:00"}
{"m6103":"76151652","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0402_03":1447.5,"p0402_01":1440.2,"m4424":"1967-12-07T00:00:00","p0402_02":1455.4,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":3,"m4421":3,"m4025":5,"p0402_03":1440.3,"p0402_01":1440.0,"m4424":"1983-03-10T00:00:00","p0402_02":1448.3,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":5,"m4421":6,"m4025":7,"p0402_03":1447.2,"p0402_01":1440.3,"m4424":"1967-05-07T00:00:00","p0402_02":1457.2,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":6,"m4421":14,"m4025":17,"p0402_03":1457.1,"p0402_01":1444.4,"m4424":"1985-06-04T00:00:00","p0402_02":1467.5,"m4423":"1987-06-25T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":7,"m4421":11,"m4025":12,"p0402_03":1453.3,"p0402_01":1445.8,"m4424":"1980-07-26T00:00:00","p0402_02":1473.1,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":8,"m4421":14,"m4025":22,"p0402_03":1452.9,"p0402_01":1443.8,"m4424":"1965-08-20T00:00:00","p0402_02":1473.4,"m4423":"1972-08-13T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":9,"m4421":15,"m4025":18,"p0402_03":1458.7,"p0402_01":1445.3,"m4424":"1967-09-05T00:00:00","p0402_02":1471.1,"m4423":"1967-09-21T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":10,"m4421":16,"m4025":22,"p0402_03":1456.4,"p0402_01":1446.8,"m4424":"1969-10-14T00:00:00","p0402_02":1468.3,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":11,"m4421":8,"m4025":11,"p0402_03":1450.9,"p0402_01":1439.6,"m4424":"1977-11-27T00:00:00","p0402_02":1453.7,"m4423":"1977-11-27T00:00:00"}
{"m6103":"76151652","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0402_03":1448.7,"p0402_01":1440.3,"m4424":"1967-12-07T00:00:00","p0402_02":1456.2,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":3,"m4421":3,"m4025":5,"p0402_03":1442.2,"p0402_01":1440.4,"m4424":"1983-03-10T00:00:00","p0402_02":1448.8,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":5,"m4421":6,"m4025":7,"p0402_03":1452.2,"p0402_01":1440.7,"m4424":"1967-05-07T00:00:00","p0402_02":1456.0,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":6,"m4421":13,"m4025":16,"p0402_03":1458.1,"p0402_01":1445.5,"m4424":"1970-06-12T00:00:00","p0402_02":1467.7,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":7,"m4421":11,"m4025":12,"p0402_03":1454.9,"p0402_01":1444.4,"m4424":"1960-07-28T00:00:00","p0402_02":1470.1,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":8,"m4421":14,"m4025":22,"p0402_03":1452.8,"p0402_01":1444.4,"m4424":"1989-08-21T00:00:00","p0402_02":1473.2,"m4423":"1957-08-10T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":9,"m4421":15,"m4025":18,"p0402_03":1456.9,"p0402_01":1445.3,"m4424":"1967-09-05T00:00:00","p0402_02":1470.0,"m4423":"1967-09-21T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":10,"m4421":16,"m4025":22,"p0402_03":1457.3,"p0402_01":1448.8,"m4424":"1978-10-08T00:00:00","p0402_02":1470.2,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":11,"m4421":8,"m4025":11,"p0402_03":1452.8,"p0402_01":1439.6,"m4424":"1977-11-27T00:00:00","p0402_02":1459.4,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0402_03":1450.2,"p0402_01":1440.8,"m4424":"1967-12-07T00:00:00","p0402_02":1459.4,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":3,"m4421":3,"m4025":5,"p0402_03":1443.5,"p0402_01":1443.0,"m4424":"1983-03-10T00:00:00","p0402_02":1449.5,"m4423":"1986-03-25T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":5,"m4421":6,"m4025":7,"p0402_03":1453.9,"p0402_01":1442.8,"m4424":"1967-05-07T00:00:00","p0402_02":1458.8,"m4423":"1990-05-30T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":6,"m4421":13,"m4025":15,"p0402_03":1461.3,"p0402_01":1446.5,"m4424":"1968-06-22T00:00:00","p0402_02":1468.6,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":7,"m4421":11,"m4025":12,"p0402_03":1460.7,"p0402_01":1447.2,"m4424":"1960-07-28T00:00:00","p0402_02":1470.4,"m4423":"1957-07-01T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":8,"m4421":14,"m4025":21,"p0402_03":1453.1,"p0402_01":1444.8,"m4424":"1968-08-26T00:00:00","p0402_02":1467.0,"m4423":"1965-08-20T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":9,"m4421":14,"m4025":17,"p0402_03":1460.6,"p0402_01":1445.6,"m4424":"1969-09-01T00:00:00","p0402_02":1466.1,"m4423":"1987-09-30T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":10,"m4421":16,"m4025":22,"p0402_03":1458.2,"p0402_01":1449.4,"m4424":"1989-10-12T00:00:00","p0402_02":1469.9,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":11,"m4421":8,"m4025":10,"p0402_03":1455.8,"p0402_01":1450.9,"m4424":"1988-11-10T00:00:00","p0402_02":1460.9,"m4423":"1987-11-13T00:00:00"}
{"m6103":"76151652","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0402_03":1455.0,"p0402_01":1441.0,"m4424":"1967-12-07T00:00:00","p0402_02":1459.7,"m4423":"1957-12-14T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":5,"m4421":6,"m4025":7,"p0402_03":1455.7,"p0402_01":1446.9,"m4424":"1967-05-07T00:00:00","p0402_02":1462.3,"m4423":"1973-05-30T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":6,"m4421":13,"m4025":15,"p0402_03":1459.4,"p0402_01":1448.9,"m4424":"1968-06-22T00:00:00","p0402_02":1468.1,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":7,"m4421":11,"m4025":12,"p0402_03":1460.9,"p0402_01":1447.9,"m4424":"1960-07-28T00:00:00","p0402_02":1470.3,"m4423":"1991-07-13T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":8,"m4421":14,"m4025":21,"p0402_03":1457.9,"p0402_01":1449.8,"m4424":"1968-08-26T00:00:00","p0402_02":1465.4,"m4423":"1976-08-04T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":9,"m4421":14,"m4025":17,"p0402_03":1459.7,"p0402_01":1448.2,"m4424":"1969-09-01T00:00:00","p0402_02":1471.3,"m4423":"1945-09-24T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":10,"m4421":16,"m4025":20,"p0402_03":1460.8,"p0402_01":1448.7,"m4424":"1970-10-10T00:00:00","p0402_02":1468.0,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":11,"m4421":8,"m4025":10,"p0402_03":1458.1,"p0402_01":1452.2,"m4424":"1982-11-19T00:00:00","p0402_02":1466.9,"m4423":"1970-11-18T00:00:00"}
{"m6103":"76151652","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0402_03":1459.1,"p0402_01":1441.8,"m4424":"1967-12-07T00:00:00","p0402_02":1462.9,"m4423":"1959-12-12T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0402_03":1456.2,"p0402_01":1452.3,"m4424":"1967-05-07T00:00:00","p0402_02":1460.0,"m4423":"1985-05-30T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":6,"m4421":12,"m4025":14,"p0402_03":1456.5,"p0402_01":1447.5,"m4424":"1978-06-21T00:00:00","p0402_02":1467.3,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":7,"m4421":11,"m4025":12,"p0402_03":1460.2,"p0402_01":1449.3,"m4424":"1966-07-06T00:00:00","p0402_02":1468.7,"m4423":"1957-07-01T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":8,"m4421":14,"m4025":21,"p0402_03":1457.0,"p0402_01":1451.3,"m4424":"1968-08-26T00:00:00","p0402_02":1465.4,"m4423":"1976-08-04T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":9,"m4421":14,"m4025":17,"p0402_03":1458.5,"p0402_01":1450.0,"m4424":"1969-09-01T00:00:00","p0402_02":1468.3,"m4423":"1945-09-24T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":10,"m4421":16,"m4025":20,"p0402_03":1460.2,"p0402_01":1450.2,"m4424":"1969-10-14T00:00:00","p0402_02":1466.5,"m4423":"1981-10-02T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":11,"m4421":8,"m4025":10,"p0402_03":1459.4,"p0402_01":1454.1,"m4424":"1982-11-19T00:00:00","p0402_02":1467.3,"m4423":"1970-11-18T00:00:00"}
{"m6103":"76151652","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0402_03":1460.2,"p0402_01":1443.0,"m4424":"1967-12-07T00:00:00","p0402_02":1462.4,"m4423":"1959-12-12T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1457.2,"p0402_01":1446.3,"m4424":"1959-05-14T00:00:00","p0402_02":1461.1,"m4423":"1985-05-30T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":6,"m4421":12,"m4025":14,"p0402_03":1453.7,"p0402_01":1445.1,"m4424":"1978-06-21T00:00:00","p0402_02":1466.3,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":7,"m4421":9,"m4025":10,"p0402_03":1460.1,"p0402_01":1445.5,"m4424":"1966-07-06T00:00:00","p0402_02":1468.4,"m4423":"1957-07-01T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":8,"m4421":14,"m4025":21,"p0402_03":1454.9,"p0402_01":1449.4,"m4424":"1970-08-07T00:00:00","p0402_02":1465.1,"m4423":"1976-08-04T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":9,"m4421":14,"m4025":17,"p0402_03":1458.0,"p0402_01":1451.7,"m4424":"1969-09-01T00:00:00","p0402_02":1465.2,"m4423":"1945-09-24T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":10,"m4421":15,"m4025":18,"p0402_03":1459.7,"p0402_01":1452.9,"m4424":"1970-10-10T00:00:00","p0402_02":1465.1,"m4423":"1974-10-13T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0402_03":1462.0,"p0402_01":1454.9,"m4424":"1969-11-22T00:00:00","p0402_02":1467.7,"m4423":"1970-11-18T00:00:00"}
{"m6103":"76151652","m4308":"150","m4405":12,"m4421":4,"m4025":5,"p0402_03":1460.9,"p0402_01":1458.8,"m4424":"1967-12-07T00:00:00","p0402_02":1462.4,"m4423":"1959-12-12T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":6,"m4421":6,"m4025":7,"p0402_03":1449.3,"p0402_01":1445.7,"m4424":"1983-06-03T00:00:00","p0402_02":1464.1,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":7,"m4421":5,"m4025":5,"p0402_03":1458.2,"p0402_01":1450.3,"m4424":"1989-07-01T00:00:00","p0402_02":1464.6,"m4423":"1957-07-01T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":8,"m4421":4,"m4025":6,"p0402_03":1450.9,"p0402_01":1448.9,"m4424":"1984-08-06T00:00:00","p0402_02":1456.8,"m4423":"1984-08-31T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0402_03":1456.3,"p0402_01":1451.0,"m4424":"1982-09-04T00:00:00","p0402_02":1459.5,"m4423":"1987-09-30T00:00:00"}
{"m6103":"76151652","m4308":"200","m4405":10,"m4421":6,"m4025":7,"p0402_03":1458.3,"p0402_01":1455.5,"m4424":"1981-10-02T00:00:00","p0402_02":1461.9,"m4423":"1985-10-30T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":1,"m4421":10,"m4025":11,"p0402_03":1443.1,"p0402_01":1439.4,"m4424":"1980-01-11T00:00:00","p0402_02":1453.2,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":2,"m4421":14,"m4025":15,"p0402_03":1443.4,"p0402_01":1439.4,"m4424":"1964-02-10T00:00:00","p0402_02":1452.4,"m4423":"1988-02-08T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":3,"m4421":9,"m4025":9,"p0402_03":1444.9,"p0402_01":1441.1,"m4424":"1973-03-10T00:00:00","p0402_02":1445.7,"m4423":"1966-03-29T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":4,"m4421":19,"m4025":24,"p0402_03":1443.6,"p0402_01":1441.5,"m4424":"1975-04-02T00:00:00","p0402_02":1449.9,"m4423":"1976-04-16T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":5,"m4421":27,"m4025":41,"p0402_03":1445.1,"p0402_01":1441.4,"m4424":"1978-05-14T00:00:00","p0402_02":1454.9,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":6,"m4421":22,"m4025":33,"p0402_03":1451.5,"p0402_01":1447.3,"m4424":"1984-06-10T00:00:00","p0402_02":1459.4,"m4423":"1976-06-29T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":7,"m4421":6,"m4025":8,"p0402_03":1458.4,"p0402_01":1454.6,"m4424":"1972-07-06T00:00:00","p0402_02":1469.1,"m4423":"1973-07-25T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":8,"m4421":12,"m4025":14,"p0402_03":1459.5,"p0402_01":1454.4,"m4424":"1968-08-27T00:00:00","p0402_02":1462.1,"m4423":"1988-08-19T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":9,"m4421":13,"m4025":18,"p0402_03":1459.0,"p0402_01":1454.1,"m4424":"1982-09-01T00:00:00","p0402_02":1464.7,"m4423":"1986-09-04T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":10,"m4421":20,"m4025":25,"p0402_03":1455.1,"p0402_01":1444.8,"m4424":"1968-10-14T00:00:00","p0402_02":1465.1,"m4423":"1945-10-03T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":11,"m4421":18,"m4025":22,"p0402_03":1446.2,"p0402_01":1442.2,"m4424":"1982-11-21T00:00:00","p0402_02":1457.6,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74141920","m4308":"0","m4405":12,"m4421":15,"m4025":18,"p0402_03":1444.4,"p0402_01":1438.9,"m4424":"1963-12-02T00:00:00","p0402_02":1449.7,"m4423":"1982-12-01T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":1,"m4421":10,"m4025":11,"p0402_03":1443.0,"p0402_01":1439.3,"m4424":"1980-01-11T00:00:00","p0402_02":1453.4,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":2,"m4421":14,"m4025":15,"p0402_03":1443.6,"p0402_01":1439.8,"m4424":"1964-02-10T00:00:00","p0402_02":1452.6,"m4423":"1988-02-08T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":3,"m4421":9,"m4025":9,"p0402_03":1445.0,"p0402_01":1441.6,"m4424":"1973-03-10T00:00:00","p0402_02":1446.6,"m4423":"1979-03-22T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":4,"m4421":19,"m4025":24,"p0402_03":1443.5,"p0402_01":1441.7,"m4424":"1980-04-11T00:00:00","p0402_02":1450.0,"m4423":"1976-04-16T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":5,"m4421":27,"m4025":41,"p0402_03":1445.1,"p0402_01":1441.4,"m4424":"1978-05-14T00:00:00","p0402_02":1453.5,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":6,"m4421":22,"m4025":33,"p0402_03":1451.2,"p0402_01":1446.9,"m4424":"1969-06-18T00:00:00","p0402_02":1458.4,"m4423":"1987-06-30T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":7,"m4421":6,"m4025":8,"p0402_03":1458.1,"p0402_01":1454.7,"m4424":"1972-07-06T00:00:00","p0402_02":1463.7,"m4423":"1973-07-25T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":8,"m4421":12,"m4025":14,"p0402_03":1459.0,"p0402_01":1454.3,"m4424":"1968-08-27T00:00:00","p0402_02":1461.5,"m4423":"1986-08-26T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":9,"m4421":13,"m4025":18,"p0402_03":1458.1,"p0402_01":1453.6,"m4424":"1982-09-01T00:00:00","p0402_02":1464.6,"m4423":"1986-09-04T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":10,"m4421":20,"m4025":25,"p0402_03":1455.0,"p0402_01":1445.0,"m4424":"1968-10-14T00:00:00","p0402_02":1465.1,"m4423":"1945-10-03T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":11,"m4421":18,"m4025":22,"p0402_03":1446.3,"p0402_01":1442.9,"m4424":"1982-11-21T00:00:00","p0402_02":1457.8,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74141920","m4308":"10","m4405":12,"m4421":15,"m4025":18,"p0402_03":1444.6,"p0402_01":1439.5,"m4424":"1963-12-02T00:00:00","p0402_02":1449.6,"m4423":"1982-12-01T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":1,"m4421":10,"m4025":11,"p0402_03":1443.0,"p0402_01":1439.5,"m4424":"1980-01-11T00:00:00","p0402_02":1453.7,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":2,"m4421":14,"m4025":15,"p0402_03":1443.8,"p0402_01":1440.0,"m4424":"1964-02-10T00:00:00","p0402_02":1452.8,"m4423":"1988-02-08T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":3,"m4421":9,"m4025":9,"p0402_03":1445.4,"p0402_01":1441.7,"m4424":"1973-03-10T00:00:00","p0402_02":1446.6,"m4423":"1979-03-22T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":4,"m4421":19,"m4025":24,"p0402_03":1443.6,"p0402_01":1441.9,"m4424":"1975-04-02T00:00:00","p0402_02":1450.2,"m4423":"1976-04-16T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":5,"m4421":27,"m4025":41,"p0402_03":1445.4,"p0402_01":1441.5,"m4424":"1978-05-14T00:00:00","p0402_02":1453.6,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":6,"m4421":22,"m4025":33,"p0402_03":1451.3,"p0402_01":1447.1,"m4424":"1969-06-18T00:00:00","p0402_02":1457.8,"m4423":"1983-06-09T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":7,"m4421":6,"m4025":8,"p0402_03":1457.7,"p0402_01":1454.8,"m4424":"1972-07-06T00:00:00","p0402_02":1460.7,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":8,"m4421":12,"m4025":14,"p0402_03":1458.6,"p0402_01":1454.1,"m4424":"1968-08-27T00:00:00","p0402_02":1461.4,"m4423":"1986-08-26T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":9,"m4421":13,"m4025":18,"p0402_03":1458.3,"p0402_01":1454.4,"m4424":"1982-09-01T00:00:00","p0402_02":1463.9,"m4423":"1976-09-01T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":10,"m4421":20,"m4025":24,"p0402_03":1455.3,"p0402_01":1445.2,"m4424":"1968-10-14T00:00:00","p0402_02":1465.4,"m4423":"1945-10-03T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":11,"m4421":18,"m4025":22,"p0402_03":1446.6,"p0402_01":1443.1,"m4424":"1982-11-21T00:00:00","p0402_02":1458.0,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74141920","m4308":"20","m4405":12,"m4421":15,"m4025":18,"p0402_03":1444.8,"p0402_01":1439.4,"m4424":"1963-12-02T00:00:00","p0402_02":1450.2,"m4423":"1973-12-14T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":1,"m4421":10,"m4025":11,"p0402_03":1443.1,"p0402_01":1439.7,"m4424":"1980-01-11T00:00:00","p0402_02":1453.7,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":2,"m4421":14,"m4025":15,"p0402_03":1444.0,"p0402_01":1440.1,"m4424":"1937-02-14T00:00:00","p0402_02":1452.9,"m4423":"1988-02-08T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":3,"m4421":9,"m4025":9,"p0402_03":1445.8,"p0402_01":1441.8,"m4424":"1973-03-10T00:00:00","p0402_02":1446.9,"m4423":"1979-03-22T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":4,"m4421":19,"m4025":24,"p0402_03":1443.8,"p0402_01":1442.0,"m4424":"1980-04-11T00:00:00","p0402_02":1450.3,"m4423":"1976-04-16T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":5,"m4421":27,"m4025":41,"p0402_03":1445.5,"p0402_01":1441.6,"m4424":"1978-05-14T00:00:00","p0402_02":1453.9,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":6,"m4421":22,"m4025":33,"p0402_03":1451.5,"p0402_01":1447.3,"m4424":"1969-06-18T00:00:00","p0402_02":1457.6,"m4423":"1983-06-09T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":7,"m4421":6,"m4025":8,"p0402_03":1457.7,"p0402_01":1454.8,"m4424":"1972-07-06T00:00:00","p0402_02":1460.9,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":8,"m4421":12,"m4025":14,"p0402_03":1457.7,"p0402_01":1454.0,"m4424":"1978-08-21T00:00:00","p0402_02":1461.5,"m4423":"1986-08-26T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":9,"m4421":13,"m4025":18,"p0402_03":1458.5,"p0402_01":1453.7,"m4424":"1977-09-07T00:00:00","p0402_02":1463.9,"m4423":"1976-09-01T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":10,"m4421":20,"m4025":24,"p0402_03":1455.6,"p0402_01":1445.6,"m4424":"1968-10-14T00:00:00","p0402_02":1465.5,"m4423":"1945-10-03T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":11,"m4421":18,"m4025":22,"p0402_03":1446.6,"p0402_01":1443.9,"m4424":"1960-11-20T00:00:00","p0402_02":1458.1,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74141920","m4308":"30","m4405":12,"m4421":15,"m4025":18,"p0402_03":1445.2,"p0402_01":1439.5,"m4424":"1963-12-02T00:00:00","p0402_02":1451.2,"m4423":"1973-12-14T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":1,"m4421":10,"m4025":11,"p0402_03":1443.6,"p0402_01":1439.9,"m4424":"1980-01-11T00:00:00","p0402_02":1454.2,"m4423":"1986-01-19T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":2,"m4421":14,"m4025":15,"p0402_03":1444.4,"p0402_01":1440.3,"m4424":"1937-02-14T00:00:00","p0402_02":1453.3,"m4423":"1988-02-08T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":3,"m4421":9,"m4025":9,"p0402_03":1445.8,"p0402_01":1442.1,"m4424":"1973-03-10T00:00:00","p0402_02":1447.4,"m4423":"1979-03-22T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":4,"m4421":19,"m4025":23,"p0402_03":1444.6,"p0402_01":1442.3,"m4424":"1980-04-11T00:00:00","p0402_02":1450.6,"m4423":"1976-04-16T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":5,"m4421":27,"m4025":41,"p0402_03":1445.6,"p0402_01":1441.9,"m4424":"1978-05-14T00:00:00","p0402_02":1454.3,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":6,"m4421":22,"m4025":33,"p0402_03":1451.7,"p0402_01":1447.5,"m4424":"1969-06-18T00:00:00","p0402_02":1458.2,"m4423":"1983-06-09T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":7,"m4421":6,"m4025":8,"p0402_03":1457.8,"p0402_01":1454.9,"m4424":"1972-07-06T00:00:00","p0402_02":1461.2,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":8,"m4421":12,"m4025":14,"p0402_03":1457.5,"p0402_01":1453.9,"m4424":"1978-08-21T00:00:00","p0402_02":1461.6,"m4423":"1986-08-26T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":9,"m4421":12,"m4025":16,"p0402_03":1458.5,"p0402_01":1454.7,"m4424":"1977-09-07T00:00:00","p0402_02":1464.4,"m4423":"1973-09-02T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":10,"m4421":19,"m4025":22,"p0402_03":1456.1,"p0402_01":1446.3,"m4424":"1968-10-14T00:00:00","p0402_02":1465.7,"m4423":"1945-10-03T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":11,"m4421":18,"m4025":22,"p0402_03":1447.1,"p0402_01":1444.1,"m4424":"1960-11-20T00:00:00","p0402_02":1458.6,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74141920","m4308":"50","m4405":12,"m4421":15,"m4025":18,"p0402_03":1445.4,"p0402_01":1440.2,"m4424":"1963-12-02T00:00:00","p0402_02":1452.0,"m4423":"1973-12-14T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":6,"m4421":8,"m4025":10,"p0402_03":1459.6,"p0402_01":1457.6,"m4424":"1964-06-15T00:00:00","p0402_02":1462.3,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":7,"m4421":5,"m4025":5,"p0402_03":1460.6,"p0402_01":1459.9,"m4424":"1957-07-05T00:00:00","p0402_02":1464.8,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":8,"m4421":4,"m4025":6,"p0402_03":1463.7,"p0402_01":1459.6,"m4424":"1969-08-04T00:00:00","p0402_02":1465.7,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":9,"m4421":6,"m4025":8,"p0402_03":1466.5,"p0402_01":1460.3,"m4424":"1991-09-18T00:00:00","p0402_02":1470.3,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.2,"p0402_01":1456.5,"m4424":"1962-10-30T00:00:00","p0402_02":1471.9,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":11,"m4421":13,"m4025":17,"p0402_03":1460.8,"p0402_01":1458.3,"m4424":"1978-11-14T00:00:00","p0402_02":1465.8,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":12,"m4421":12,"m4025":17,"p0402_03":1460.2,"p0402_01":1455.4,"m4424":"1966-12-02T00:00:00","p0402_02":1463.8,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":1,"m4421":5,"m4025":5,"p0402_03":1457.4,"p0402_01":1450.7,"m4424":"1986-01-28T00:00:00","p0402_02":1460.4,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":2,"m4421":7,"m4025":11,"p0402_03":1457.7,"p0402_01":1453.6,"m4424":"1977-02-01T00:00:00","p0402_02":1461.6,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":3,"m4421":5,"m4025":5,"p0402_03":1455.3,"p0402_01":1453.1,"m4424":"1964-03-27T00:00:00","p0402_02":1458.3,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":4,"m4421":6,"m4025":6,"p0402_03":1455.7,"p0402_01":1453.0,"m4424":"1985-04-14T00:00:00","p0402_02":1456.6,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":5,"m4421":10,"m4025":12,"p0402_03":1457.5,"p0402_01":1453.9,"m4424":"1976-05-11T00:00:00","p0402_02":1467.0,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":6,"m4421":8,"m4025":10,"p0402_03":1459.1,"p0402_01":1457.2,"m4424":"1964-06-15T00:00:00","p0402_02":1461.1,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":7,"m4421":5,"m4025":5,"p0402_03":1460.2,"p0402_01":1458.6,"m4424":"1957-07-05T00:00:00","p0402_02":1464.4,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":8,"m4421":4,"m4025":6,"p0402_03":1463.0,"p0402_01":1459.7,"m4424":"1969-08-04T00:00:00","p0402_02":1465.3,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":9,"m4421":6,"m4025":8,"p0402_03":1465.2,"p0402_01":1459.8,"m4424":"1991-09-18T00:00:00","p0402_02":1466.3,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.8,"p0402_01":1458.2,"m4424":"1962-10-30T00:00:00","p0402_02":1472.3,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":11,"m4421":13,"m4025":17,"p0402_03":1461.3,"p0402_01":1459.6,"m4424":"1978-11-14T00:00:00","p0402_02":1466.2,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"100","m4405":12,"m4421":12,"m4025":17,"p0402_03":1460.8,"p0402_01":1455.8,"m4424":"1966-12-02T00:00:00","p0402_02":1465.6,"m4423":"1959-12-24T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":1,"m4421":5,"m4025":5,"p0402_03":1457.9,"p0402_01":1451.4,"m4424":"1986-01-28T00:00:00","p0402_02":1460.4,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":2,"m4421":7,"m4025":11,"p0402_03":1457.2,"p0402_01":1454.0,"m4424":"1977-02-01T00:00:00","p0402_02":1461.9,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":3,"m4421":5,"m4025":5,"p0402_03":1455.6,"p0402_01":1453.7,"m4424":"1964-03-27T00:00:00","p0402_02":1458.6,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":4,"m4421":6,"m4025":6,"p0402_03":1456.1,"p0402_01":1453.7,"m4424":"1985-04-14T00:00:00","p0402_02":1457.6,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":5,"m4421":10,"m4025":12,"p0402_03":1457.5,"p0402_01":1453.5,"m4424":"1936-05-30T00:00:00","p0402_02":1467.2,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":6,"m4421":8,"m4025":10,"p0402_03":1458.1,"p0402_01":1457.6,"m4424":"1964-06-15T00:00:00","p0402_02":1461.0,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":7,"m4421":5,"m4025":5,"p0402_03":1459.7,"p0402_01":1458.6,"m4424":"1957-07-05T00:00:00","p0402_02":1464.1,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":8,"m4421":4,"m4025":6,"p0402_03":1462.5,"p0402_01":1459.9,"m4424":"1969-08-04T00:00:00","p0402_02":1464.9,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":9,"m4421":6,"m4025":8,"p0402_03":1464.8,"p0402_01":1459.3,"m4424":"1991-09-18T00:00:00","p0402_02":1466.1,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.7,"p0402_01":1458.3,"m4424":"1978-10-23T00:00:00","p0402_02":1471.1,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":11,"m4421":13,"m4025":17,"p0402_03":1461.8,"p0402_01":1458.0,"m4424":"1978-11-14T00:00:00","p0402_02":1466.6,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"125","m4405":12,"m4421":12,"m4025":17,"p0402_03":1461.4,"p0402_01":1456.4,"m4424":"1966-12-02T00:00:00","p0402_02":1467.1,"m4423":"1959-12-24T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":1,"m4421":5,"m4025":5,"p0402_03":1457.7,"p0402_01":1452.2,"m4424":"1986-01-28T00:00:00","p0402_02":1460.3,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":2,"m4421":7,"m4025":11,"p0402_03":1457.2,"p0402_01":1454.5,"m4424":"1977-02-01T00:00:00","p0402_02":1462.3,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":3,"m4421":5,"m4025":5,"p0402_03":1455.8,"p0402_01":1454.2,"m4424":"1964-03-27T00:00:00","p0402_02":1458.9,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":4,"m4421":6,"m4025":6,"p0402_03":1456.4,"p0402_01":1454.5,"m4424":"1985-04-14T00:00:00","p0402_02":1458.2,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":5,"m4421":10,"m4025":12,"p0402_03":1457.5,"p0402_01":1451.5,"m4424":"1936-05-30T00:00:00","p0402_02":1467.1,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":6,"m4421":8,"m4025":10,"p0402_03":1458.0,"p0402_01":1457.0,"m4424":"1980-06-17T00:00:00","p0402_02":1460.6,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":7,"m4421":5,"m4025":5,"p0402_03":1459.3,"p0402_01":1458.6,"m4424":"1957-07-05T00:00:00","p0402_02":1464.0,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":8,"m4421":4,"m4025":6,"p0402_03":1461.7,"p0402_01":1460.1,"m4424":"1969-08-04T00:00:00","p0402_02":1464.5,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":9,"m4421":6,"m4025":8,"p0402_03":1464.4,"p0402_01":1459.2,"m4424":"1991-09-18T00:00:00","p0402_02":1466.0,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.6,"p0402_01":1457.7,"m4424":"1978-10-23T00:00:00","p0402_02":1469.7,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":11,"m4421":13,"m4025":17,"p0402_03":1462.3,"p0402_01":1457.0,"m4424":"1978-11-14T00:00:00","p0402_02":1467.0,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"150","m4405":12,"m4421":12,"m4025":17,"p0402_03":1462.0,"p0402_01":1456.9,"m4424":"1966-12-02T00:00:00","p0402_02":1466.3,"m4423":"1959-12-24T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":1,"m4421":5,"m4025":5,"p0402_03":1458.8,"p0402_01":1453.2,"m4424":"1986-01-28T00:00:00","p0402_02":1460.4,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":2,"m4421":7,"m4025":11,"p0402_03":1458.7,"p0402_01":1455.3,"m4424":"1977-02-01T00:00:00","p0402_02":1463.3,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":3,"m4421":5,"m4025":5,"p0402_03":1456.1,"p0402_01":1454.6,"m4424":"1961-03-17T00:00:00","p0402_02":1459.9,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":4,"m4421":6,"m4025":6,"p0402_03":1456.9,"p0402_01":1455.3,"m4424":"1985-04-14T00:00:00","p0402_02":1459.1,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":5,"m4421":10,"m4025":12,"p0402_03":1456.3,"p0402_01":1448.7,"m4424":"1936-05-30T00:00:00","p0402_02":1466.1,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":6,"m4421":8,"m4025":10,"p0402_03":1457.5,"p0402_01":1454.7,"m4424":"1980-06-17T00:00:00","p0402_02":1460.0,"m4423":"1970-06-18T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":7,"m4421":5,"m4025":5,"p0402_03":1459.5,"p0402_01":1458.5,"m4424":"1971-07-19T00:00:00","p0402_02":1461.7,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":8,"m4421":4,"m4025":6,"p0402_03":1459.7,"p0402_01":1456.9,"m4424":"1975-08-30T00:00:00","p0402_02":1463.6,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":9,"m4421":6,"m4025":8,"p0402_03":1462.8,"p0402_01":1456.8,"m4424":"1967-09-03T00:00:00","p0402_02":1465.4,"m4423":"1955-09-11T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":10,"m4421":26,"m4025":35,"p0402_03":1461.6,"p0402_01":1455.2,"m4424":"1982-10-12T00:00:00","p0402_02":1467.4,"m4423":"1938-10-17T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":11,"m4421":13,"m4025":17,"p0402_03":1461.4,"p0402_01":1456.9,"m4424":"1978-11-14T00:00:00","p0402_02":1466.7,"m4423":"1973-11-01T00:00:00"}
{"m6103":"76003330","m4308":"200","m4405":12,"m4421":12,"m4025":17,"p0402_03":1460.7,"p0402_01":1453.5,"m4424":"1979-12-05T00:00:00","p0402_02":1464.6,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":1,"m4421":5,"m4025":5,"p0402_03":1458.9,"p0402_01":1454.8,"m4424":"1986-01-28T00:00:00","p0402_02":1460.4,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":2,"m4421":7,"m4025":11,"p0402_03":1459.2,"p0402_01":1456.2,"m4424":"1977-02-01T00:00:00","p0402_02":1463.6,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":3,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1455.3,"m4424":"1961-03-17T00:00:00","p0402_02":1459.2,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":4,"m4421":6,"m4025":6,"p0402_03":1456.7,"p0402_01":1453.2,"m4424":"1976-04-16T00:00:00","p0402_02":1459.7,"m4423":"1965-04-25T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":5,"m4421":8,"m4025":10,"p0402_03":1455.4,"p0402_01":1452.5,"m4424":"1976-05-11T00:00:00","p0402_02":1459.1,"m4423":"1983-05-15T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":6,"m4421":8,"m4025":10,"p0402_03":1454.9,"p0402_01":1452.8,"m4424":"1980-06-17T00:00:00","p0402_02":1458.8,"m4423":"1970-06-18T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":7,"m4421":5,"m4025":5,"p0402_03":1458.6,"p0402_01":1457.9,"m4424":"1983-07-25T00:00:00","p0402_02":1462.9,"m4423":"1971-07-19T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":8,"m4421":3,"m4025":5,"p0402_03":1459.2,"p0402_01":1457.7,"m4424":"1969-08-04T00:00:00","p0402_02":1459.9,"m4423":"1983-08-06T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":9,"m4421":4,"m4025":6,"p0402_03":1462.9,"p0402_01":1459.0,"m4424":"1957-09-15T00:00:00","p0402_02":1465.0,"m4423":"1970-09-17T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":10,"m4421":25,"m4025":33,"p0402_03":1457.3,"p0402_01":1449.4,"m4424":"1966-10-09T00:00:00","p0402_02":1468.9,"m4423":"1938-10-17T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":11,"m4421":12,"m4025":16,"p0402_03":1457.4,"p0402_01":1453.7,"m4424":"1987-11-14T00:00:00","p0402_02":1465.3,"m4423":"1973-11-01T00:00:00"}
{"m6103":"76003330","m4308":"250","m4405":12,"m4421":12,"m4025":17,"p0402_03":1457.9,"p0402_01":1453.0,"m4424":"1979-12-05T00:00:00","p0402_02":1463.0,"m4423":"1991-12-07T00:00:00"}
{"m6103":"76003330","m4308":"300","m4405":11,"m4421":5,"m4025":6,"p0402_03":1455.2,"p0402_01":1450.7,"m4424":"1978-11-14T00:00:00","p0402_02":1458.9,"m4423":"1990-11-23T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":1,"m4421":5,"m4025":5,"p0402_03":1449.3,"p0402_01":1448.3,"m4424":"1961-01-28T00:00:00","p0402_02":1458.8,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":2,"m4421":7,"m4025":11,"p0402_03":1453.4,"p0402_01":1448.4,"m4424":"1961-02-08T00:00:00","p0402_02":1459.3,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0402_03":1453.2,"p0402_01":1444.5,"m4424":"1934-03-11T00:00:00","p0402_02":1456.7,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0402_03":1448.9,"p0402_01":1441.0,"m4424":"1980-04-06T00:00:00","p0402_02":1454.3,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":5,"m4421":10,"m4025":12,"p0402_03":1455.3,"p0402_01":1443.0,"m4424":"1934-05-13T00:00:00","p0402_02":1465.0,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":6,"m4421":8,"m4025":10,"p0402_03":1453.4,"p0402_01":1446.3,"m4424":"1989-06-18T00:00:00","p0402_02":1466.6,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1471.6,"p0402_01":1461.7,"m4424":"1957-07-05T00:00:00","p0402_02":1478.8,"m4423":"1973-07-25T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":8,"m4421":4,"m4025":6,"p0402_03":1470.7,"p0402_01":1466.7,"m4424":"1983-08-06T00:00:00","p0402_02":1475.0,"m4423":"1970-08-17T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":9,"m4421":6,"m4025":8,"p0402_03":1469.4,"p0402_01":1464.2,"m4424":"1991-09-18T00:00:00","p0402_02":1474.2,"m4423":"1970-09-05T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":10,"m4421":26,"m4025":35,"p0402_03":1462.3,"p0402_01":1450.9,"m4424":"1977-10-21T00:00:00","p0402_02":1470.1,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":11,"m4421":13,"m4025":17,"p0402_03":1458.5,"p0402_01":1452.1,"m4424":"1978-11-14T00:00:00","p0402_02":1464.9,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"0","m4405":12,"m4421":12,"m4025":17,"p0402_03":1459.4,"p0402_01":1452.2,"m4424":"1966-12-02T00:00:00","p0402_02":1462.4,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":1,"m4421":5,"m4025":5,"p0402_03":1449.6,"p0402_01":1448.5,"m4424":"1961-01-28T00:00:00","p0402_02":1458.9,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":2,"m4421":7,"m4025":11,"p0402_03":1453.6,"p0402_01":1448.7,"m4424":"1961-02-08T00:00:00","p0402_02":1459.3,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":3,"m4421":5,"m4025":5,"p0402_03":1453.5,"p0402_01":1446.2,"m4424":"1934-03-11T00:00:00","p0402_02":1457.0,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0402_03":1449.2,"p0402_01":1441.2,"m4424":"1980-04-06T00:00:00","p0402_02":1454.5,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":5,"m4421":10,"m4025":12,"p0402_03":1455.5,"p0402_01":1443.4,"m4424":"1934-05-13T00:00:00","p0402_02":1465.2,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":6,"m4421":8,"m4025":10,"p0402_03":1456.1,"p0402_01":1449.4,"m4424":"1989-06-18T00:00:00","p0402_02":1466.6,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1472.3,"p0402_01":1462.1,"m4424":"1957-07-05T00:00:00","p0402_02":1476.0,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":8,"m4421":4,"m4025":6,"p0402_03":1471.5,"p0402_01":1467.1,"m4424":"1983-08-06T00:00:00","p0402_02":1475.0,"m4423":"1970-08-17T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":9,"m4421":6,"m4025":8,"p0402_03":1469.5,"p0402_01":1464.0,"m4424":"1991-09-18T00:00:00","p0402_02":1474.3,"m4423":"1957-09-15T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":10,"m4421":26,"m4025":35,"p0402_03":1462.5,"p0402_01":1451.4,"m4424":"1977-10-21T00:00:00","p0402_02":1470.3,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":11,"m4421":13,"m4025":17,"p0402_03":1458.8,"p0402_01":1452.3,"m4424":"1978-11-14T00:00:00","p0402_02":1465.1,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"10","m4405":12,"m4421":12,"m4025":17,"p0402_03":1459.2,"p0402_01":1452.4,"m4424":"1966-12-02T00:00:00","p0402_02":1462.6,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":1,"m4421":5,"m4025":5,"p0402_03":1455.1,"p0402_01":1448.8,"m4424":"1961-01-28T00:00:00","p0402_02":1459.0,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":2,"m4421":7,"m4025":11,"p0402_03":1453.8,"p0402_01":1448.8,"m4424":"1961-02-08T00:00:00","p0402_02":1459.6,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":3,"m4421":5,"m4025":5,"p0402_03":1453.7,"p0402_01":1447.3,"m4424":"1934-03-11T00:00:00","p0402_02":1457.2,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0402_03":1449.6,"p0402_01":1441.7,"m4424":"1980-04-06T00:00:00","p0402_02":1454.7,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":5,"m4421":10,"m4025":12,"p0402_03":1455.7,"p0402_01":1443.5,"m4424":"1934-05-13T00:00:00","p0402_02":1465.2,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":6,"m4421":8,"m4025":10,"p0402_03":1460.4,"p0402_01":1456.0,"m4424":"1964-06-15T00:00:00","p0402_02":1463.9,"m4423":"1973-06-27T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":7,"m4421":5,"m4025":5,"p0402_03":1463.1,"p0402_01":1462.3,"m4424":"1973-07-25T00:00:00","p0402_02":1475.9,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":8,"m4421":4,"m4025":6,"p0402_03":1469.8,"p0402_01":1466.4,"m4424":"1983-08-06T00:00:00","p0402_02":1475.0,"m4423":"1970-08-17T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":9,"m4421":6,"m4025":8,"p0402_03":1469.7,"p0402_01":1464.3,"m4424":"1991-09-18T00:00:00","p0402_02":1474.5,"m4423":"1970-09-05T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.1,"p0402_01":1454.1,"m4424":"1978-10-23T00:00:00","p0402_02":1470.4,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":11,"m4421":13,"m4025":17,"p0402_03":1458.9,"p0402_01":1452.5,"m4424":"1978-11-14T00:00:00","p0402_02":1465.1,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"20","m4405":12,"m4421":12,"m4025":17,"p0402_03":1459.3,"p0402_01":1453.5,"m4424":"1966-12-02T00:00:00","p0402_02":1462.7,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":1,"m4421":5,"m4025":5,"p0402_03":1456.0,"p0402_01":1448.9,"m4424":"1961-01-28T00:00:00","p0402_02":1459.2,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":2,"m4421":7,"m4025":11,"p0402_03":1454.0,"p0402_01":1449.8,"m4424":"1961-02-08T00:00:00","p0402_02":1459.8,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0402_03":1453.9,"p0402_01":1448.7,"m4424":"1934-03-11T00:00:00","p0402_02":1457.4,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0402_03":1450.6,"p0402_01":1442.0,"m4424":"1980-04-06T00:00:00","p0402_02":1454.8,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":5,"m4421":10,"m4025":12,"p0402_03":1456.3,"p0402_01":1443.8,"m4424":"1934-05-13T00:00:00","p0402_02":1465.4,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":6,"m4421":8,"m4025":10,"p0402_03":1460.0,"p0402_01":1457.6,"m4424":"1964-06-15T00:00:00","p0402_02":1463.4,"m4423":"1976-06-21T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0402_03":1464.3,"p0402_01":1459.8,"m4424":"1973-07-25T00:00:00","p0402_02":1474.6,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":8,"m4421":4,"m4025":6,"p0402_03":1467.5,"p0402_01":1461.7,"m4424":"1969-08-04T00:00:00","p0402_02":1473.5,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":9,"m4421":6,"m4025":8,"p0402_03":1470.2,"p0402_01":1464.5,"m4424":"1967-09-03T00:00:00","p0402_02":1474.8,"m4423":"1970-09-05T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.2,"p0402_01":1454.4,"m4424":"1962-10-30T00:00:00","p0402_02":1470.9,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":11,"m4421":13,"m4025":17,"p0402_03":1460.2,"p0402_01":1454.7,"m4424":"1978-11-14T00:00:00","p0402_02":1465.3,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"30","m4405":12,"m4421":12,"m4025":17,"p0402_03":1459.8,"p0402_01":1453.9,"m4424":"1966-12-02T00:00:00","p0402_02":1462.9,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":1,"m4421":5,"m4025":5,"p0402_03":1456.5,"p0402_01":1449.4,"m4424":"1961-01-28T00:00:00","p0402_02":1459.7,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":2,"m4421":7,"m4025":11,"p0402_03":1454.9,"p0402_01":1452.8,"m4424":"1977-02-01T00:00:00","p0402_02":1460.1,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":3,"m4421":5,"m4025":5,"p0402_03":1454.2,"p0402_01":1451.7,"m4424":"1964-03-27T00:00:00","p0402_02":1457.9,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":4,"m4421":6,"m4025":6,"p0402_03":1453.2,"p0402_01":1443.5,"m4424":"1980-04-06T00:00:00","p0402_02":1455.1,"m4423":"1964-04-20T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":5,"m4421":10,"m4025":12,"p0402_03":1457.1,"p0402_01":1447.4,"m4424":"1934-05-13T00:00:00","p0402_02":1466.1,"m4423":"1946-05-27T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":6,"m4421":8,"m4025":10,"p0402_03":1460.3,"p0402_01":1457.6,"m4424":"1964-06-15T00:00:00","p0402_02":1463.1,"m4423":"1976-06-21T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":7,"m4421":5,"m4025":5,"p0402_03":1463.0,"p0402_01":1461.0,"m4424":"1973-07-25T00:00:00","p0402_02":1467.3,"m4423":"1938-07-28T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":8,"m4421":4,"m4025":6,"p0402_03":1464.4,"p0402_01":1460.2,"m4424":"1969-08-04T00:00:00","p0402_02":1469.8,"m4423":"1983-08-29T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":9,"m4421":6,"m4025":8,"p0402_03":1469.9,"p0402_01":1461.7,"m4424":"1967-09-03T00:00:00","p0402_02":1471.9,"m4423":"1957-09-15T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":10,"m4421":26,"m4025":35,"p0402_03":1463.3,"p0402_01":1455.0,"m4424":"1962-10-30T00:00:00","p0402_02":1471.4,"m4423":"1990-10-22T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":11,"m4421":13,"m4025":17,"p0402_03":1460.3,"p0402_01":1457.6,"m4424":"1978-11-14T00:00:00","p0402_02":1465.4,"m4423":"1961-11-28T00:00:00"}
{"m6103":"76003330","m4308":"50","m4405":12,"m4421":12,"m4025":17,"p0402_03":1459.8,"p0402_01":1454.3,"m4424":"1966-12-02T00:00:00","p0402_02":1463.3,"m4423":"1957-12-04T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":1,"m4421":5,"m4025":5,"p0402_03":1456.9,"p0402_01":1450.1,"m4424":"1986-01-28T00:00:00","p0402_02":1460.1,"m4423":"1965-01-20T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":2,"m4421":7,"m4025":11,"p0402_03":1455.6,"p0402_01":1453.2,"m4424":"1977-02-01T00:00:00","p0402_02":1460.7,"m4423":"1990-02-10T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":3,"m4421":5,"m4025":5,"p0402_03":1455.0,"p0402_01":1452.4,"m4424":"1964-03-27T00:00:00","p0402_02":1457.6,"m4423":"1938-03-23T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":4,"m4421":6,"m4025":6,"p0402_03":1454.9,"p0402_01":1452.3,"m4424":"1980-04-06T00:00:00","p0402_02":1455.7,"m4423":"1982-04-25T00:00:00"}
{"m6103":"76003330","m4308":"75","m4405":5,"m4421":10,"m4025":12,"p0402_03":1457.1,"p0402_01":1451.3,"m4424":"1989-05-27T00:00:00","p0402_02":1466.6,"m4423":"1946-05-27T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":8,"m4421":6,"m4025":9,"p0402_03":1459.2,"p0402_01":1458.0,"m4424":"1974-08-28T00:00:00","p0402_02":1467.8,"m4423":"1984-08-17T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":9,"m4421":11,"m4025":14,"p0402_03":1456.7,"p0402_01":1449.2,"m4424":"1980-09-25T00:00:00","p0402_02":1460.6,"m4423":"1955-09-11T00:00:00"}
{"m6103":"77003330","m4308":"0","m4405":10,"m4421":17,"m4025":25,"p0402_03":1446.6,"p0402_01":1439.8,"m4424":"1982-10-12T00:00:00","p0402_02":1459.5,"m4423":"1984-10-03T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":8,"m4421":6,"m4025":9,"p0402_03":1460.1,"p0402_01":1458.9,"m4424":"1966-08-31T00:00:00","p0402_02":1467.3,"m4423":"1984-08-17T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":9,"m4421":11,"m4025":14,"p0402_03":1456.8,"p0402_01":1449.1,"m4424":"1980-09-25T00:00:00","p0402_02":1460.7,"m4423":"1955-09-11T00:00:00"}
{"m6103":"77003330","m4308":"10","m4405":10,"m4421":17,"m4025":25,"p0402_03":1446.8,"p0402_01":1440.0,"m4424":"1982-10-12T00:00:00","p0402_02":1459.3,"m4423":"1984-10-03T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":8,"m4421":6,"m4025":9,"p0402_03":1459.6,"p0402_01":1456.2,"m4424":"1972-08-18T00:00:00","p0402_02":1465.5,"m4423":"1984-08-24T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":9,"m4421":11,"m4025":14,"p0402_03":1456.6,"p0402_01":1449.1,"m4424":"1980-09-25T00:00:00","p0402_02":1460.4,"m4423":"1955-09-11T00:00:00"}
{"m6103":"77003330","m4308":"20","m4405":10,"m4421":17,"m4025":25,"p0402_03":1447.0,"p0402_01":1440.3,"m4424":"1982-10-12T00:00:00","p0402_02":1459.8,"m4423":"1984-10-03T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":8,"m4421":6,"m4025":9,"p0402_03":1450.2,"p0402_01":1443.2,"m4424":"1983-08-29T00:00:00","p0402_02":1455.0,"m4423":"1974-08-28T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":9,"m4421":11,"m4025":14,"p0402_03":1450.9,"p0402_01":1444.5,"m4424":"1966-09-06T00:00:00","p0402_02":1458.8,"m4423":"1972-09-06T00:00:00"}
{"m6103":"77003330","m4308":"30","m4405":10,"m4421":17,"m4025":25,"p0402_03":1446.4,"p0402_01":1440.7,"m4424":"1982-10-12T00:00:00","p0402_02":1455.6,"m4423":"1984-10-03T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":8,"m4421":6,"m4025":9,"p0402_03":1442.9,"p0402_01":1441.8,"m4424":"1990-08-31T00:00:00","p0402_02":1451.6,"m4423":"1984-08-01T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":9,"m4421":11,"m4025":14,"p0402_03":1443.2,"p0402_01":1442.4,"m4424":"1965-09-10T00:00:00","p0402_02":1456.2,"m4423":"1973-09-07T00:00:00"}
{"m6103":"77003330","m4308":"50","m4405":10,"m4421":17,"m4025":25,"p0402_03":1443.2,"p0402_01":1440.9,"m4424":"1982-10-12T00:00:00","p0402_02":1453.2,"m4423":"1970-10-12T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":8,"m4421":6,"m4025":9,"p0402_03":1447.1,"p0402_01":1443.9,"m4424":"1984-08-24T00:00:00","p0402_02":1451.4,"m4423":"1984-08-01T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":9,"m4421":11,"m4025":14,"p0402_03":1445.6,"p0402_01":1443.8,"m4424":"1970-09-17T00:00:00","p0402_02":1454.8,"m4423":"1973-09-07T00:00:00"}
{"m6103":"77003330","m4308":"75","m4405":10,"m4421":17,"m4025":25,"p0402_03":1444.8,"p0402_01":1442.6,"m4424":"1961-10-12T00:00:00","p0402_02":1455.2,"m4423":"1973-10-31T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":8,"m4421":6,"m4025":9,"p0402_03":1449.3,"p0402_01":1446.2,"m4424":"1974-08-28T00:00:00","p0402_02":1453.7,"m4423":"1983-08-29T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":9,"m4421":11,"m4025":14,"p0402_03":1449.5,"p0402_01":1444.6,"m4424":"1965-09-10T00:00:00","p0402_02":1453.9,"m4423":"1973-09-07T00:00:00"}
{"m6103":"77003330","m4308":"100","m4405":10,"m4421":17,"m4025":25,"p0402_03":1448.9,"p0402_01":1444.0,"m4424":"1977-10-21T00:00:00","p0402_02":1454.5,"m4423":"1973-10-31T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":8,"m4421":5,"m4025":8,"p0402_03":1452.4,"p0402_01":1447.4,"m4424":"1974-08-28T00:00:00","p0402_02":1455.1,"m4423":"1984-08-01T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":9,"m4421":10,"m4025":13,"p0402_03":1452.0,"p0402_01":1445.7,"m4424":"1965-09-10T00:00:00","p0402_02":1456.3,"m4423":"1972-09-06T00:00:00"}
{"m6103":"77003330","m4308":"125","m4405":10,"m4421":17,"m4025":24,"p0402_03":1452.3,"p0402_01":1445.0,"m4424":"1977-10-21T00:00:00","p0402_02":1455.0,"m4423":"1973-10-31T00:00:00"}
{"m6103":"77003330","m4308":"150","m4405":10,"m4421":8,"m4025":9,"p0402_03":1451.7,"p0402_01":1447.7,"m4424":"1977-10-06T00:00:00","p0402_02":1456.1,"m4423":"1990-10-22T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":7,"m4421":38,"m4025":82,"p0402_03":1477.9,"p0402_01":1470.6,"m4424":"1978-07-02T00:00:00","p0402_02":1495.2,"m4423":"1972-07-09T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":8,"m4421":36,"m4025":78,"p0402_03":1484.1,"p0402_01":1475.0,"m4424":"1963-08-01T00:00:00","p0402_02":1493.8,"m4423":"1974-08-05T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":9,"m4421":33,"m4025":70,"p0402_03":1480.3,"p0402_01":1469.2,"m4424":"1960-09-26T00:00:00","p0402_02":1490.0,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":10,"m4421":38,"m4025":58,"p0402_03":1475.2,"p0402_01":1468.8,"m4424":"1978-10-21T00:00:00","p0402_02":1482.7,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":11,"m4421":36,"m4025":55,"p0402_03":1471.2,"p0402_01":1464.4,"m4424":"1968-11-27T00:00:00","p0402_02":1476.7,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":12,"m4421":35,"m4025":85,"p0402_03":1468.8,"p0402_01":1455.1,"m4424":"1986-12-08T00:00:00","p0402_02":1478.5,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":1,"m4421":24,"m4025":32,"p0402_03":1465.1,"p0402_01":1460.4,"m4424":"1979-01-31T00:00:00","p0402_02":1468.3,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":2,"m4421":34,"m4025":46,"p0402_03":1463.0,"p0402_01":1457.4,"m4424":"1979-02-12T00:00:00","p0402_02":1467.8,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":3,"m4421":35,"m4025":51,"p0402_03":1462.6,"p0402_01":1457.7,"m4424":"1979-03-26T00:00:00","p0402_02":1465.9,"m4423":"1973-03-21T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":4,"m4421":40,"m4025":82,"p0402_03":1462.7,"p0402_01":1456.9,"m4424":"1979-04-23T00:00:00","p0402_02":1466.4,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":5,"m4421":48,"m4025":103,"p0402_03":1464.0,"p0402_01":1455.5,"m4424":"1973-05-30T00:00:00","p0402_02":1471.1,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":6,"m4421":35,"m4025":52,"p0402_03":1469.2,"p0402_01":1454.7,"m4424":"1970-06-16T00:00:00","p0402_02":1478.4,"m4423":"1991-06-30T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":7,"m4421":38,"m4025":82,"p0402_03":1476.5,"p0402_01":1467.9,"m4424":"1978-07-02T00:00:00","p0402_02":1490.4,"m4423":"1972-07-20T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":8,"m4421":36,"m4025":78,"p0402_03":1483.2,"p0402_01":1473.3,"m4424":"1988-08-16T00:00:00","p0402_02":1494.1,"m4423":"1974-08-05T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":9,"m4421":33,"m4025":70,"p0402_03":1480.4,"p0402_01":1469.4,"m4424":"1960-09-26T00:00:00","p0402_02":1490.2,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":10,"m4421":38,"m4025":58,"p0402_03":1475.2,"p0402_01":1468.9,"m4424":"1978-10-21T00:00:00","p0402_02":1482.7,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":11,"m4421":36,"m4025":55,"p0402_03":1471.3,"p0402_01":1464.6,"m4424":"1968-11-27T00:00:00","p0402_02":1476.9,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"20","m4405":12,"m4421":35,"m4025":83,"p0402_03":1469.0,"p0402_01":1455.2,"m4424":"1986-12-08T00:00:00","p0402_02":1478.6,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":1,"m4421":24,"m4025":32,"p0402_03":1465.3,"p0402_01":1460.5,"m4424":"1979-01-31T00:00:00","p0402_02":1468.5,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":2,"m4421":34,"m4025":46,"p0402_03":1463.2,"p0402_01":1457.6,"m4424":"1979-02-12T00:00:00","p0402_02":1468.0,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":3,"m4421":35,"m4025":51,"p0402_03":1462.9,"p0402_01":1457.5,"m4424":"1979-03-26T00:00:00","p0402_02":1466.0,"m4423":"1973-03-21T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":4,"m4421":40,"m4025":82,"p0402_03":1462.8,"p0402_01":1457.0,"m4424":"1979-04-23T00:00:00","p0402_02":1466.5,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":5,"m4421":48,"m4025":103,"p0402_03":1464.0,"p0402_01":1455.7,"m4424":"1973-05-30T00:00:00","p0402_02":1472.0,"m4423":"1973-05-29T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":6,"m4421":35,"m4025":52,"p0402_03":1468.8,"p0402_01":1454.9,"m4424":"1970-06-16T00:00:00","p0402_02":1478.1,"m4423":"1991-06-30T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":7,"m4421":38,"m4025":82,"p0402_03":1474.2,"p0402_01":1467.1,"m4424":"1978-07-02T00:00:00","p0402_02":1487.1,"m4423":"1937-07-21T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":8,"m4421":36,"m4025":78,"p0402_03":1479.3,"p0402_01":1469.3,"m4424":"1988-08-16T00:00:00","p0402_02":1489.8,"m4423":"1972-08-27T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":9,"m4421":33,"m4025":70,"p0402_03":1478.9,"p0402_01":1469.7,"m4424":"1960-09-26T00:00:00","p0402_02":1487.0,"m4423":"1989-09-01T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":10,"m4421":38,"m4025":58,"p0402_03":1475.4,"p0402_01":1469.2,"m4424":"1978-10-21T00:00:00","p0402_02":1483.0,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":11,"m4421":36,"m4025":55,"p0402_03":1471.5,"p0402_01":1464.8,"m4424":"1968-11-27T00:00:00","p0402_02":1477.7,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"30","m4405":12,"m4421":35,"m4025":83,"p0402_03":1469.1,"p0402_01":1455.4,"m4424":"1986-12-08T00:00:00","p0402_02":1478.7,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":1,"m4421":24,"m4025":32,"p0402_03":1465.7,"p0402_01":1460.9,"m4424":"1979-01-31T00:00:00","p0402_02":1468.7,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":2,"m4421":34,"m4025":46,"p0402_03":1463.4,"p0402_01":1457.9,"m4424":"1979-02-12T00:00:00","p0402_02":1468.4,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":3,"m4421":35,"m4025":51,"p0402_03":1463.3,"p0402_01":1457.8,"m4424":"1979-03-26T00:00:00","p0402_02":1466.3,"m4423":"1939-03-25T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":4,"m4421":40,"m4025":82,"p0402_03":1462.9,"p0402_01":1457.2,"m4424":"1980-04-04T00:00:00","p0402_02":1467.0,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":5,"m4421":48,"m4025":103,"p0402_03":1464.1,"p0402_01":1456.0,"m4424":"1973-05-30T00:00:00","p0402_02":1469.3,"m4423":"1973-05-29T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":6,"m4421":35,"m4025":52,"p0402_03":1467.4,"p0402_01":1455.2,"m4424":"1970-06-16T00:00:00","p0402_02":1472.5,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":7,"m4421":38,"m4025":82,"p0402_03":1468.5,"p0402_01":1463.0,"m4424":"1969-07-06T00:00:00","p0402_02":1480.6,"m4423":"1938-07-08T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":11,"m4421":36,"m4025":54,"p0402_03":1469.1,"p0402_01":1460.0,"m4424":"1968-11-27T00:00:00","p0402_02":1475.8,"m4423":"1954-11-25T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":12,"m4421":34,"m4025":79,"p0402_03":1469.7,"p0402_01":1447.0,"m4424":"1986-12-08T00:00:00","p0402_02":1474.5,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71303330","m4308":"300","m4405":6,"m4421":6,"m4025":6,"p0402_03":1464.5,"p0402_01":1460.8,"m4424":"1939-06-30T00:00:00","p0402_02":1468.0,"m4423":"1934-06-21T00:00:00"}
{"m6103":"71303330","m4308":"300","m4405":10,"m4421":4,"m4025":6,"p0402_03":1459.9,"p0402_01":1458.8,"m4424":"1977-10-15T00:00:00","p0402_02":1479.1,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":8,"m4421":36,"m4025":78,"p0402_03":1472.0,"p0402_01":1465.9,"m4424":"1966-08-06T00:00:00","p0402_02":1484.3,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":9,"m4421":33,"m4025":70,"p0402_03":1473.2,"p0402_01":1467.7,"m4424":"1979-09-10T00:00:00","p0402_02":1483.0,"m4423":"1991-09-13T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":10,"m4421":38,"m4025":58,"p0402_03":1475.5,"p0402_01":1469.2,"m4424":"1978-10-21T00:00:00","p0402_02":1483.6,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":11,"m4421":36,"m4025":55,"p0402_03":1472.1,"p0402_01":1465.2,"m4424":"1968-11-27T00:00:00","p0402_02":1477.5,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"50","m4405":12,"m4421":35,"m4025":83,"p0402_03":1469.4,"p0402_01":1455.7,"m4424":"1986-12-08T00:00:00","p0402_02":1478.7,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":1,"m4421":24,"m4025":32,"p0402_03":1465.9,"p0402_01":1461.8,"m4424":"1979-01-31T00:00:00","p0402_02":1469.1,"m4423":"1990-01-20T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":2,"m4421":34,"m4025":46,"p0402_03":1464.7,"p0402_01":1458.2,"m4424":"1979-02-12T00:00:00","p0402_02":1468.8,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":3,"m4421":35,"m4025":51,"p0402_03":1463.9,"p0402_01":1458.2,"m4424":"1979-03-26T00:00:00","p0402_02":1467.0,"m4423":"1975-03-25T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":4,"m4421":40,"m4025":82,"p0402_03":1463.5,"p0402_01":1457.5,"m4424":"1979-04-23T00:00:00","p0402_02":1468.2,"m4423":"1983-04-07T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":5,"m4421":48,"m4025":103,"p0402_03":1464.3,"p0402_01":1456.4,"m4424":"1973-05-30T00:00:00","p0402_02":1469.7,"m4423":"1973-05-29T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":6,"m4421":35,"m4025":52,"p0402_03":1466.2,"p0402_01":1455.7,"m4424":"1970-06-16T00:00:00","p0402_02":1472.0,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":7,"m4421":38,"m4025":82,"p0402_03":1467.0,"p0402_01":1459.9,"m4424":"1963-07-25T00:00:00","p0402_02":1472.1,"m4423":"1973-07-23T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":8,"m4421":36,"m4025":78,"p0402_03":1470.0,"p0402_01":1459.9,"m4424":"1981-08-10T00:00:00","p0402_02":1478.7,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":9,"m4421":33,"m4025":70,"p0402_03":1470.6,"p0402_01":1464.6,"m4424":"1966-09-03T00:00:00","p0402_02":1481.4,"m4423":"1976-09-21T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":10,"m4421":38,"m4025":58,"p0402_03":1474.6,"p0402_01":1469.9,"m4424":"1977-10-19T00:00:00","p0402_02":1484.5,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":11,"m4421":36,"m4025":55,"p0402_03":1472.0,"p0402_01":1465.4,"m4424":"1968-11-27T00:00:00","p0402_02":1478.0,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71303330","m4308":"75","m4405":12,"m4421":35,"m4025":83,"p0402_03":1469.7,"p0402_01":1456.0,"m4424":"1986-12-08T00:00:00","p0402_02":1478.0,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":1,"m4421":24,"m4025":32,"p0402_03":1467.1,"p0402_01":1462.0,"m4424":"1979-01-31T00:00:00","p0402_02":1469.7,"m4423":"1962-01-19T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":2,"m4421":34,"m4025":46,"p0402_03":1465.2,"p0402_01":1458.6,"m4424":"1979-02-12T00:00:00","p0402_02":1469.3,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":3,"m4421":35,"m4025":51,"p0402_03":1464.7,"p0402_01":1458.6,"m4424":"1979-03-26T00:00:00","p0402_02":1469.9,"m4423":"1990-03-11T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":4,"m4421":40,"m4025":82,"p0402_03":1464.2,"p0402_01":1457.9,"m4424":"1979-04-23T00:00:00","p0402_02":1471.0,"m4423":"1939-04-28T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":5,"m4421":48,"m4025":103,"p0402_03":1465.3,"p0402_01":1454.9,"m4424":"1973-05-30T00:00:00","p0402_02":1470.1,"m4423":"1973-05-29T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":6,"m4421":35,"m4025":52,"p0402_03":1466.3,"p0402_01":1455.9,"m4424":"1970-06-16T00:00:00","p0402_02":1472.3,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":7,"m4421":38,"m4025":82,"p0402_03":1467.1,"p0402_01":1458.8,"m4424":"1963-07-26T00:00:00","p0402_02":1471.4,"m4423":"1975-07-05T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":8,"m4421":36,"m4025":78,"p0402_03":1468.7,"p0402_01":1461.2,"m4424":"1981-08-10T00:00:00","p0402_02":1475.9,"m4423":"1967-08-28T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":9,"m4421":33,"m4025":70,"p0402_03":1469.8,"p0402_01":1463.5,"m4424":"1979-09-10T00:00:00","p0402_02":1480.9,"m4423":"1976-09-21T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":10,"m4421":38,"m4025":58,"p0402_03":1473.6,"p0402_01":1468.5,"m4424":"1966-10-11T00:00:00","p0402_02":1483.5,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":11,"m4421":36,"m4025":55,"p0402_03":1472.1,"p0402_01":1465.2,"m4424":"1968-11-27T00:00:00","p0402_02":1479.0,"m4423":"1969-11-16T00:00:00"}
{"m6103":"71303330","m4308":"100","m4405":12,"m4421":35,"m4025":83,"p0402_03":1470.2,"p0402_01":1456.8,"m4424":"1986-12-08T00:00:00","p0402_02":1477.4,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":1,"m4421":24,"m4025":32,"p0402_03":1467.8,"p0402_01":1462.2,"m4424":"1979-01-31T00:00:00","p0402_02":1469.9,"m4423":"1959-01-26T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":2,"m4421":34,"m4025":46,"p0402_03":1465.7,"p0402_01":1458.9,"m4424":"1979-02-12T00:00:00","p0402_02":1470.2,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":3,"m4421":35,"m4025":51,"p0402_03":1465.2,"p0402_01":1459.0,"m4424":"1979-03-26T00:00:00","p0402_02":1469.6,"m4423":"1939-03-25T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":4,"m4421":40,"m4025":82,"p0402_03":1464.9,"p0402_01":1447.6,"m4424":"1980-04-04T00:00:00","p0402_02":1472.0,"m4423":"1939-04-28T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":5,"m4421":48,"m4025":103,"p0402_03":1465.6,"p0402_01":1454.2,"m4424":"1973-05-30T00:00:00","p0402_02":1470.5,"m4423":"1973-05-29T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":6,"m4421":35,"m4025":52,"p0402_03":1466.4,"p0402_01":1456.3,"m4424":"1970-06-16T00:00:00","p0402_02":1471.9,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":7,"m4421":38,"m4025":82,"p0402_03":1467.1,"p0402_01":1460.8,"m4424":"1963-07-25T00:00:00","p0402_02":1471.9,"m4423":"1954-07-17T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":8,"m4421":36,"m4025":78,"p0402_03":1468.4,"p0402_01":1462.2,"m4424":"1981-08-10T00:00:00","p0402_02":1474.5,"m4423":"1967-08-28T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":9,"m4421":33,"m4025":70,"p0402_03":1469.1,"p0402_01":1462.7,"m4424":"1966-09-03T00:00:00","p0402_02":1477.6,"m4423":"1976-09-21T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":10,"m4421":38,"m4025":58,"p0402_03":1472.7,"p0402_01":1467.0,"m4424":"1979-10-04T00:00:00","p0402_02":1480.8,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":11,"m4421":36,"m4025":55,"p0402_03":1472.4,"p0402_01":1464.9,"m4424":"1968-11-27T00:00:00","p0402_02":1478.6,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"125","m4405":12,"m4421":35,"m4025":83,"p0402_03":1471.0,"p0402_01":1453.7,"m4424":"1986-12-08T00:00:00","p0402_02":1476.0,"m4423":"1991-12-09T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":1,"m4421":24,"m4025":32,"p0402_03":1468.3,"p0402_01":1462.7,"m4424":"1979-01-31T00:00:00","p0402_02":1470.3,"m4423":"1989-01-05T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":2,"m4421":34,"m4025":46,"p0402_03":1466.1,"p0402_01":1459.1,"m4424":"1979-02-12T00:00:00","p0402_02":1471.1,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":3,"m4421":35,"m4025":51,"p0402_03":1465.8,"p0402_01":1459.3,"m4424":"1979-03-26T00:00:00","p0402_02":1471.2,"m4423":"1939-03-25T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":4,"m4421":40,"m4025":80,"p0402_03":1465.1,"p0402_01":1458.5,"m4424":"1979-04-23T00:00:00","p0402_02":1471.0,"m4423":"1939-04-28T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":5,"m4421":48,"m4025":103,"p0402_03":1465.9,"p0402_01":1453.6,"m4424":"1973-05-30T00:00:00","p0402_02":1471.0,"m4423":"1983-05-14T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":6,"m4421":35,"m4025":52,"p0402_03":1467.1,"p0402_01":1456.7,"m4424":"1970-06-16T00:00:00","p0402_02":1471.3,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":7,"m4421":38,"m4025":82,"p0402_03":1466.9,"p0402_01":1460.8,"m4424":"1963-07-29T00:00:00","p0402_02":1473.3,"m4423":"1954-07-17T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":8,"m4421":36,"m4025":78,"p0402_03":1468.3,"p0402_01":1462.2,"m4424":"1963-08-01T00:00:00","p0402_02":1473.9,"m4423":"1975-08-03T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":9,"m4421":33,"m4025":70,"p0402_03":1468.1,"p0402_01":1461.3,"m4424":"1966-09-03T00:00:00","p0402_02":1475.7,"m4423":"1967-09-25T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":10,"m4421":38,"m4025":58,"p0402_03":1471.6,"p0402_01":1465.3,"m4424":"1986-10-17T00:00:00","p0402_02":1478.1,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":11,"m4421":36,"m4025":55,"p0402_03":1472.1,"p0402_01":1464.1,"m4424":"1968-11-27T00:00:00","p0402_02":1478.5,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"150","m4405":12,"m4421":35,"m4025":83,"p0402_03":1471.5,"p0402_01":1451.2,"m4424":"1986-12-08T00:00:00","p0402_02":1475.8,"m4423":"1967-12-02T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":1,"m4421":24,"m4025":32,"p0402_03":1469.1,"p0402_01":1462.6,"m4424":"1979-01-31T00:00:00","p0402_02":1472.4,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":2,"m4421":34,"m4025":46,"p0402_03":1466.6,"p0402_01":1460.0,"m4424":"1979-02-12T00:00:00","p0402_02":1474.0,"m4423":"1938-02-12T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":3,"m4421":35,"m4025":51,"p0402_03":1467.0,"p0402_01":1459.9,"m4424":"1979-03-26T00:00:00","p0402_02":1475.2,"m4423":"1939-03-25T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":4,"m4421":40,"m4025":79,"p0402_03":1466.2,"p0402_01":1458.8,"m4424":"1979-04-23T00:00:00","p0402_02":1472.4,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":5,"m4421":47,"m4025":102,"p0402_03":1466.6,"p0402_01":1452.5,"m4424":"1973-05-30T00:00:00","p0402_02":1473.1,"m4423":"1990-05-18T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":6,"m4421":35,"m4025":52,"p0402_03":1468.0,"p0402_01":1457.8,"m4424":"1970-06-16T00:00:00","p0402_02":1471.9,"m4423":"1934-06-21T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":7,"m4421":38,"m4025":82,"p0402_03":1467.0,"p0402_01":1458.6,"m4424":"1963-07-21T00:00:00","p0402_02":1472.0,"m4423":"1975-07-15T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":8,"m4421":36,"m4025":78,"p0402_03":1468.1,"p0402_01":1459.4,"m4424":"1963-08-01T00:00:00","p0402_02":1472.7,"m4423":"1938-08-09T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":9,"m4421":33,"m4025":70,"p0402_03":1468.0,"p0402_01":1462.3,"m4424":"1966-09-03T00:00:00","p0402_02":1473.2,"m4423":"1954-09-02T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":10,"m4421":38,"m4025":58,"p0402_03":1469.9,"p0402_01":1464.3,"m4424":"1978-10-21T00:00:00","p0402_02":1475.1,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":11,"m4421":36,"m4025":55,"p0402_03":1470.8,"p0402_01":1462.2,"m4424":"1968-11-27T00:00:00","p0402_02":1476.6,"m4423":"1954-11-25T00:00:00"}
{"m6103":"71303330","m4308":"200","m4405":12,"m4421":35,"m4025":82,"p0402_03":1471.2,"p0402_01":1448.0,"m4424":"1986-12-08T00:00:00","p0402_02":1476.4,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":1,"m4421":24,"m4025":32,"p0402_03":1469.3,"p0402_01":1461.9,"m4424":"1989-01-05T00:00:00","p0402_02":1473.7,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":2,"m4421":34,"m4025":46,"p0402_03":1466.7,"p0402_01":1456.9,"m4424":"1989-02-27T00:00:00","p0402_02":1473.5,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":3,"m4421":35,"m4025":51,"p0402_03":1467.6,"p0402_01":1457.2,"m4424":"1989-03-21T00:00:00","p0402_02":1472.4,"m4423":"1939-03-25T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":4,"m4421":40,"m4025":77,"p0402_03":1465.9,"p0402_01":1457.1,"m4424":"1985-04-12T00:00:00","p0402_02":1475.2,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":5,"m4421":44,"m4025":92,"p0402_03":1464.7,"p0402_01":1451.1,"m4424":"1973-05-30T00:00:00","p0402_02":1472.7,"m4423":"1990-05-18T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":6,"m4421":35,"m4025":51,"p0402_03":1466.3,"p0402_01":1460.1,"m4424":"1987-06-09T00:00:00","p0402_02":1473.4,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":7,"m4421":38,"m4025":66,"p0402_03":1466.3,"p0402_01":1459.6,"m4424":"1958-07-02T00:00:00","p0402_02":1473.1,"m4423":"1992-07-12T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":8,"m4421":36,"m4025":75,"p0402_03":1467.7,"p0402_01":1460.7,"m4424":"1978-08-26T00:00:00","p0402_02":1472.7,"m4423":"1938-08-09T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":9,"m4421":32,"m4025":69,"p0402_03":1466.4,"p0402_01":1458.7,"m4424":"1987-09-10T00:00:00","p0402_02":1473.4,"m4423":"1960-09-24T00:00:00"}
{"m6103":"71303330","m4308":"250","m4405":10,"m4421":38,"m4025":56,"p0402_03":1468.8,"p0402_01":1460.6,"m4424":"1977-10-19T00:00:00","p0402_02":1485.8,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":1,"m4421":24,"m4025":32,"p0402_03":1464.6,"p0402_01":1459.9,"m4424":"1979-01-31T00:00:00","p0402_02":1468.0,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":2,"m4421":35,"m4025":47,"p0402_03":1462.7,"p0402_01":1457.0,"m4424":"1979-02-12T00:00:00","p0402_02":1467.8,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":3,"m4421":35,"m4025":51,"p0402_03":1462.4,"p0402_01":1457.4,"m4424":"1979-03-26T00:00:00","p0402_02":1465.6,"m4423":"1973-03-21T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":4,"m4421":40,"m4025":82,"p0402_03":1462.3,"p0402_01":1456.8,"m4424":"1979-04-23T00:00:00","p0402_02":1466.3,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":5,"m4421":48,"m4025":103,"p0402_03":1464.5,"p0402_01":1455.1,"m4424":"1973-05-30T00:00:00","p0402_02":1473.0,"m4423":"1921-05-30T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":6,"m4421":35,"m4025":52,"p0402_03":1470.0,"p0402_01":1454.3,"m4424":"1970-06-16T00:00:00","p0402_02":1479.6,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":7,"m4421":38,"m4025":82,"p0402_03":1478.4,"p0402_01":1470.4,"m4424":"1978-07-02T00:00:00","p0402_02":1497.2,"m4423":"1960-07-12T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":8,"m4421":36,"m4025":78,"p0402_03":1484.6,"p0402_01":1475.4,"m4424":"1963-08-01T00:00:00","p0402_02":1493.8,"m4423":"1960-08-10T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":9,"m4421":33,"m4025":70,"p0402_03":1480.2,"p0402_01":1467.9,"m4424":"1960-09-15T00:00:00","p0402_02":1490.0,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":10,"m4421":38,"m4025":58,"p0402_03":1475.0,"p0402_01":1468.8,"m4424":"1978-10-21T00:00:00","p0402_02":1482.3,"m4423":"1938-10-15T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":11,"m4421":36,"m4025":55,"p0402_03":1470.9,"p0402_01":1464.2,"m4424":"1968-11-27T00:00:00","p0402_02":1476.6,"m4423":"1969-11-15T00:00:00"}
{"m6103":"71303330","m4308":"0","m4405":12,"m4421":35,"m4025":85,"p0402_03":1468.7,"p0402_01":1454.8,"m4424":"1986-12-08T00:00:00","p0402_02":1478.3,"m4423":"1938-12-01T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":1,"m4421":24,"m4025":32,"p0402_03":1464.9,"p0402_01":1460.1,"m4424":"1979-01-31T00:00:00","p0402_02":1468.3,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":2,"m4421":35,"m4025":47,"p0402_03":1462.8,"p0402_01":1457.2,"m4424":"1979-02-12T00:00:00","p0402_02":1467.5,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":3,"m4421":35,"m4025":51,"p0402_03":1462.5,"p0402_01":1457.6,"m4424":"1979-03-26T00:00:00","p0402_02":1465.7,"m4423":"1938-03-20T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":4,"m4421":40,"m4025":82,"p0402_03":1462.6,"p0402_01":1457.0,"m4424":"1979-04-23T00:00:00","p0402_02":1466.1,"m4423":"1992-04-08T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":5,"m4421":48,"m4025":103,"p0402_03":1464.3,"p0402_01":1455.4,"m4424":"1973-05-30T00:00:00","p0402_02":1472.1,"m4423":"1921-05-30T00:00:00"}
{"m6103":"71303330","m4308":"10","m4405":6,"m4421":35,"m4025":52,"p0402_03":1469.5,"p0402_01":1454.5,"m4424":"1970-06-16T00:00:00","p0402_02":1479.6,"m4423":"1989-06-21T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":6,"m4421":23,"m4025":30,"p0402_03":1463.2,"p0402_01":1458.3,"m4424":"1977-06-27T00:00:00","p0402_02":1468.0,"m4423":"1990-06-18T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":7,"m4421":10,"m4025":13,"p0402_03":1466.1,"p0402_01":1461.0,"m4424":"1963-07-10T00:00:00","p0402_02":1469.0,"m4423":"1973-07-31T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":8,"m4421":10,"m4025":15,"p0402_03":1467.5,"p0402_01":1463.2,"m4424":"1963-08-19T00:00:00","p0402_02":1468.7,"m4423":"1974-08-29T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":9,"m4421":16,"m4025":19,"p0402_03":1468.7,"p0402_01":1463.8,"m4424":"1962-09-07T00:00:00","p0402_02":1472.8,"m4423":"1976-09-20T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":10,"m4421":31,"m4025":45,"p0402_03":1469.7,"p0402_01":1462.1,"m4424":"1966-10-09T00:00:00","p0402_02":1474.4,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":11,"m4421":24,"m4025":34,"p0402_03":1467.6,"p0402_01":1457.8,"m4424":"1968-11-01T00:00:00","p0402_02":1473.6,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":12,"m4421":31,"m4025":44,"p0402_03":1466.2,"p0402_01":1458.3,"m4424":"1968-12-22T00:00:00","p0402_02":1471.1,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":1,"m4421":17,"m4025":22,"p0402_03":1462.6,"p0402_01":1458.1,"m4424":"1969-01-19T00:00:00","p0402_02":1468.8,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":2,"m4421":30,"m4025":36,"p0402_03":1461.9,"p0402_01":1451.8,"m4424":"1979-02-01T00:00:00","p0402_02":1467.2,"m4423":"1990-02-14T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":3,"m4421":24,"m4025":37,"p0402_03":1461.2,"p0402_01":1452.4,"m4424":"1966-03-28T00:00:00","p0402_02":1465.3,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.4,"p0402_01":1449.9,"m4424":"1987-04-05T00:00:00","p0402_02":1466.0,"m4423":"1983-04-20T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.1,"p0402_01":1451.4,"m4424":"1976-05-30T00:00:00","p0402_02":1466.7,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":6,"m4421":23,"m4025":30,"p0402_03":1462.9,"p0402_01":1458.5,"m4424":"1977-06-27T00:00:00","p0402_02":1467.8,"m4423":"1990-06-18T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":7,"m4421":10,"m4025":13,"p0402_03":1465.6,"p0402_01":1460.5,"m4424":"1963-07-10T00:00:00","p0402_02":1470.1,"m4423":"1946-07-10T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":8,"m4421":10,"m4025":15,"p0402_03":1467.1,"p0402_01":1462.3,"m4424":"1970-08-18T00:00:00","p0402_02":1468.4,"m4423":"1974-08-29T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":9,"m4421":16,"m4025":19,"p0402_03":1468.2,"p0402_01":1462.9,"m4424":"1963-09-26T00:00:00","p0402_02":1473.1,"m4423":"1976-09-20T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":10,"m4421":31,"m4025":45,"p0402_03":1469.1,"p0402_01":1459.6,"m4424":"1966-10-09T00:00:00","p0402_02":1473.3,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":11,"m4421":24,"m4025":34,"p0402_03":1467.7,"p0402_01":1461.8,"m4424":"1968-11-28T00:00:00","p0402_02":1472.6,"m4423":"1989-11-20T00:00:00"}
{"m6103":"74003330","m4308":"150","m4405":12,"m4421":31,"m4025":44,"p0402_03":1466.4,"p0402_01":1458.0,"m4424":"1968-12-22T00:00:00","p0402_02":1471.4,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":1,"m4421":17,"m4025":22,"p0402_03":1463.2,"p0402_01":1457.8,"m4424":"1969-01-19T00:00:00","p0402_02":1469.7,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":2,"m4421":30,"m4025":36,"p0402_03":1462.2,"p0402_01":1452.4,"m4424":"1979-02-01T00:00:00","p0402_02":1468.4,"m4423":"1990-02-14T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":3,"m4421":24,"m4025":37,"p0402_03":1461.6,"p0402_01":1453.2,"m4424":"1966-03-28T00:00:00","p0402_02":1465.5,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":4,"m4421":32,"m4025":50,"p0402_03":1459.8,"p0402_01":1449.2,"m4424":"1987-04-05T00:00:00","p0402_02":1466.7,"m4423":"1983-04-20T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":5,"m4421":38,"m4025":63,"p0402_03":1460.0,"p0402_01":1448.2,"m4424":"1976-05-30T00:00:00","p0402_02":1466.5,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":6,"m4421":23,"m4025":30,"p0402_03":1462.4,"p0402_01":1457.8,"m4424":"1977-06-27T00:00:00","p0402_02":1468.0,"m4423":"1990-06-18T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":7,"m4421":10,"m4025":13,"p0402_03":1464.4,"p0402_01":1459.8,"m4424":"1963-07-22T00:00:00","p0402_02":1469.1,"m4423":"1946-07-10T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":8,"m4421":10,"m4025":15,"p0402_03":1466.5,"p0402_01":1459.6,"m4424":"1970-08-18T00:00:00","p0402_02":1467.9,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":9,"m4421":16,"m4025":19,"p0402_03":1466.8,"p0402_01":1460.8,"m4424":"1963-09-26T00:00:00","p0402_02":1474.1,"m4423":"1976-09-20T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":10,"m4421":31,"m4025":45,"p0402_03":1466.7,"p0402_01":1453.9,"m4424":"1966-10-09T00:00:00","p0402_02":1472.9,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":11,"m4421":24,"m4025":34,"p0402_03":1467.0,"p0402_01":1453.6,"m4424":"1968-11-02T00:00:00","p0402_02":1473.3,"m4423":"1989-11-20T00:00:00"}
{"m6103":"74003330","m4308":"200","m4405":12,"m4421":31,"m4025":44,"p0402_03":1466.5,"p0402_01":1456.1,"m4424":"1958-12-26T00:00:00","p0402_02":1470.7,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":1,"m4421":17,"m4025":22,"p0402_03":1462.9,"p0402_01":1457.9,"m4424":"1959-01-28T00:00:00","p0402_02":1470.6,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":2,"m4421":30,"m4025":36,"p0402_03":1461.0,"p0402_01":1453.0,"m4424":"1979-02-01T00:00:00","p0402_02":1466.6,"m4423":"1957-02-23T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.4,"p0402_01":1453.8,"m4424":"1966-03-28T00:00:00","p0402_02":1465.5,"m4423":"1959-03-12T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":4,"m4421":32,"m4025":50,"p0402_03":1458.4,"p0402_01":1447.4,"m4424":"1987-04-05T00:00:00","p0402_02":1467.1,"m4423":"1983-04-20T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":5,"m4421":37,"m4025":62,"p0402_03":1458.7,"p0402_01":1446.0,"m4424":"1976-05-30T00:00:00","p0402_02":1464.0,"m4423":"1972-05-25T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":6,"m4421":23,"m4025":30,"p0402_03":1459.8,"p0402_01":1454.5,"m4424":"1964-06-12T00:00:00","p0402_02":1467.1,"m4423":"1990-06-18T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":7,"m4421":10,"m4025":13,"p0402_03":1460.0,"p0402_01":1457.6,"m4424":"1963-07-22T00:00:00","p0402_02":1467.9,"m4423":"1946-07-10T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":8,"m4421":10,"m4025":15,"p0402_03":1462.9,"p0402_01":1458.5,"m4424":"1970-08-18T00:00:00","p0402_02":1469.6,"m4423":"1974-08-29T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":9,"m4421":16,"m4025":19,"p0402_03":1464.4,"p0402_01":1458.1,"m4424":"1963-09-26T00:00:00","p0402_02":1473.4,"m4423":"1976-09-20T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":10,"m4421":31,"m4025":45,"p0402_03":1463.1,"p0402_01":1449.6,"m4424":"1966-10-09T00:00:00","p0402_02":1473.5,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":11,"m4421":24,"m4025":34,"p0402_03":1462.3,"p0402_01":1449.9,"m4424":"1968-11-01T00:00:00","p0402_02":1472.6,"m4423":"1989-11-20T00:00:00"}
{"m6103":"74003330","m4308":"250","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.2,"p0402_01":1455.3,"m4424":"1958-12-26T00:00:00","p0402_02":1470.9,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":1,"m4421":14,"m4025":18,"p0402_03":1460.2,"p0402_01":1456.9,"m4424":"1967-01-20T00:00:00","p0402_02":1468.4,"m4423":"1970-01-16T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":2,"m4421":24,"m4025":28,"p0402_03":1459.6,"p0402_01":1452.6,"m4424":"1979-02-06T00:00:00","p0402_02":1465.5,"m4423":"1957-02-23T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":3,"m4421":21,"m4025":28,"p0402_03":1459.4,"p0402_01":1452.2,"m4424":"1976-03-15T00:00:00","p0402_02":1466.3,"m4423":"1938-03-22T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":4,"m4421":26,"m4025":41,"p0402_03":1458.1,"p0402_01":1446.3,"m4424":"1987-04-05T00:00:00","p0402_02":1466.2,"m4423":"1983-04-20T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":5,"m4421":31,"m4025":48,"p0402_03":1456.0,"p0402_01":1446.5,"m4424":"1976-05-30T00:00:00","p0402_02":1462.5,"m4423":"1970-05-12T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":2,"m4421":30,"m4025":36,"p0402_03":1461.0,"p0402_01":1440.1,"m4424":"1982-02-27T00:00:00","p0402_02":1465.1,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.6,"p0402_01":1450.7,"m4424":"1966-03-28T00:00:00","p0402_02":1463.3,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.1,"p0402_01":1445.1,"m4424":"1986-04-30T00:00:00","p0402_02":1464.8,"m4423":"1973-04-08T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.4,"p0402_01":1445.1,"m4424":"1963-05-16T00:00:00","p0402_02":1467.0,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":6,"m4421":24,"m4025":31,"p0402_03":1465.4,"p0402_01":1453.7,"m4424":"1969-06-15T00:00:00","p0402_02":1470.5,"m4423":"1960-06-25T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":7,"m4421":10,"m4025":13,"p0402_03":1472.7,"p0402_01":1466.3,"m4424":"1963-07-10T00:00:00","p0402_02":1480.3,"m4423":"1973-07-31T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":8,"m4421":10,"m4025":15,"p0402_03":1479.6,"p0402_01":1469.9,"m4424":"1968-08-18T00:00:00","p0402_02":1483.7,"m4423":"1972-08-20T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":9,"m4421":16,"m4025":19,"p0402_03":1475.9,"p0402_01":1466.1,"m4424":"1960-09-16T00:00:00","p0402_02":1480.8,"m4423":"1957-09-14T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":10,"m4421":31,"m4025":45,"p0402_03":1470.5,"p0402_01":1463.6,"m4424":"1966-10-09T00:00:00","p0402_02":1476.3,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":11,"m4421":24,"m4025":34,"p0402_03":1466.2,"p0402_01":1441.7,"m4424":"1968-11-28T00:00:00","p0402_02":1472.6,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.1,"p0402_01":1449.4,"m4424":"1968-12-22T00:00:00","p0402_02":1470.7,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":1,"m4421":17,"m4025":22,"p0402_03":1461.0,"p0402_01":1446.4,"m4424":"1968-01-20T00:00:00","p0402_02":1466.6,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":2,"m4421":30,"m4025":36,"p0402_03":1460.7,"p0402_01":1440.6,"m4424":"1982-02-27T00:00:00","p0402_02":1465.3,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.5,"p0402_01":1450.7,"m4424":"1966-03-28T00:00:00","p0402_02":1463.4,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.0,"p0402_01":1445.3,"m4424":"1986-04-21T00:00:00","p0402_02":1465.0,"m4423":"1973-04-09T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.5,"p0402_01":1444.0,"m4424":"1963-05-16T00:00:00","p0402_02":1467.1,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":6,"m4421":24,"m4025":31,"p0402_03":1464.8,"p0402_01":1455.2,"m4424":"1969-06-15T00:00:00","p0402_02":1470.0,"m4423":"1960-06-25T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":7,"m4421":10,"m4025":13,"p0402_03":1471.4,"p0402_01":1465.9,"m4424":"1977-07-19T00:00:00","p0402_02":1478.2,"m4423":"1972-07-21T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":8,"m4421":10,"m4025":15,"p0402_03":1474.3,"p0402_01":1467.2,"m4424":"1968-08-18T00:00:00","p0402_02":1480.1,"m4423":"1972-08-20T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":9,"m4421":16,"m4025":19,"p0402_03":1475.8,"p0402_01":1466.2,"m4424":"1960-09-16T00:00:00","p0402_02":1480.4,"m4423":"1946-09-30T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":10,"m4421":31,"m4025":45,"p0402_03":1470.5,"p0402_01":1463.9,"m4424":"1966-10-09T00:00:00","p0402_02":1476.5,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":11,"m4421":24,"m4025":34,"p0402_03":1466.4,"p0402_01":1442.4,"m4424":"1968-11-28T00:00:00","p0402_02":1472.8,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"30","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.5,"p0402_01":1449.6,"m4424":"1968-12-22T00:00:00","p0402_02":1470.9,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":1,"m4421":17,"m4025":22,"p0402_03":1461.3,"p0402_01":1455.0,"m4424":"1969-01-19T00:00:00","p0402_02":1466.9,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":2,"m4421":30,"m4025":36,"p0402_03":1460.8,"p0402_01":1442.0,"m4424":"1979-02-06T00:00:00","p0402_02":1465.6,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.4,"p0402_01":1450.7,"m4424":"1966-03-28T00:00:00","p0402_02":1463.7,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.3,"p0402_01":1444.7,"m4424":"1986-04-21T00:00:00","p0402_02":1465.4,"m4423":"1973-04-08T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.4,"p0402_01":1450.9,"m4424":"1963-05-27T00:00:00","p0402_02":1467.2,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":6,"m4421":24,"m4025":31,"p0402_03":1464.2,"p0402_01":1455.7,"m4424":"1977-06-27T00:00:00","p0402_02":1468.3,"m4423":"1934-06-23T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":7,"m4421":10,"m4025":13,"p0402_03":1466.6,"p0402_01":1462.9,"m4424":"1963-07-10T00:00:00","p0402_02":1472.1,"m4423":"1970-07-28T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":8,"m4421":10,"m4025":15,"p0402_03":1469.1,"p0402_01":1466.1,"m4424":"1968-08-18T00:00:00","p0402_02":1474.0,"m4423":"1955-08-31T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":9,"m4421":16,"m4025":19,"p0402_03":1473.1,"p0402_01":1466.6,"m4424":"1960-09-16T00:00:00","p0402_02":1477.0,"m4423":"1946-09-30T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":10,"m4421":31,"m4025":45,"p0402_03":1471.0,"p0402_01":1464.3,"m4424":"1966-10-09T00:00:00","p0402_02":1476.8,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":11,"m4421":24,"m4025":34,"p0402_03":1466.6,"p0402_01":1443.9,"m4424":"1968-11-28T00:00:00","p0402_02":1473.3,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"50","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.6,"p0402_01":1451.1,"m4424":"1968-12-22T00:00:00","p0402_02":1471.4,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":1,"m4421":17,"m4025":22,"p0402_03":1461.8,"p0402_01":1455.8,"m4424":"1969-01-19T00:00:00","p0402_02":1467.3,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":2,"m4421":30,"m4025":36,"p0402_03":1461.5,"p0402_01":1442.4,"m4424":"1979-02-06T00:00:00","p0402_02":1466.0,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.6,"p0402_01":1451.1,"m4424":"1966-03-28T00:00:00","p0402_02":1463.8,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":4,"m4421":32,"m4025":50,"p0402_03":1459.8,"p0402_01":1444.6,"m4424":"1986-04-21T00:00:00","p0402_02":1465.3,"m4423":"1973-04-08T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.7,"p0402_01":1454.7,"m4424":"1963-05-27T00:00:00","p0402_02":1467.1,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":6,"m4421":24,"m4025":31,"p0402_03":1463.4,"p0402_01":1456.7,"m4424":"1977-06-27T00:00:00","p0402_02":1468.3,"m4423":"1960-06-25T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":7,"m4421":10,"m4025":13,"p0402_03":1466.0,"p0402_01":1462.4,"m4424":"1977-07-19T00:00:00","p0402_02":1469.3,"m4423":"1973-07-31T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":8,"m4421":10,"m4025":15,"p0402_03":1468.2,"p0402_01":1464.9,"m4424":"1970-08-18T00:00:00","p0402_02":1470.2,"m4423":"1974-08-29T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":9,"m4421":16,"m4025":19,"p0402_03":1469.6,"p0402_01":1466.1,"m4424":"1962-09-07T00:00:00","p0402_02":1475.2,"m4423":"1976-09-20T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":10,"m4421":31,"m4025":45,"p0402_03":1470.6,"p0402_01":1464.6,"m4424":"1966-10-09T00:00:00","p0402_02":1477.5,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":11,"m4421":24,"m4025":34,"p0402_03":1467.0,"p0402_01":1451.4,"m4424":"1968-11-28T00:00:00","p0402_02":1473.8,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"75","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.6,"p0402_01":1457.7,"m4424":"1968-12-22T00:00:00","p0402_02":1471.0,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":1,"m4421":17,"m4025":22,"p0402_03":1462.1,"p0402_01":1456.4,"m4424":"1969-01-19T00:00:00","p0402_02":1467.7,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":2,"m4421":30,"m4025":36,"p0402_03":1461.8,"p0402_01":1446.5,"m4424":"1979-02-06T00:00:00","p0402_02":1466.3,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.9,"p0402_01":1451.5,"m4424":"1966-03-28T00:00:00","p0402_02":1464.3,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.0,"p0402_01":1447.1,"m4424":"1987-04-05T00:00:00","p0402_02":1465.3,"m4423":"1983-04-20T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.3,"p0402_01":1454.3,"m4424":"1976-05-30T00:00:00","p0402_02":1466.9,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":6,"m4421":24,"m4025":31,"p0402_03":1463.8,"p0402_01":1457.7,"m4424":"1977-06-27T00:00:00","p0402_02":1468.2,"m4423":"1990-06-18T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":7,"m4421":10,"m4025":13,"p0402_03":1466.0,"p0402_01":1461.7,"m4424":"1963-07-10T00:00:00","p0402_02":1469.3,"m4423":"1973-07-31T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":8,"m4421":10,"m4025":15,"p0402_03":1467.9,"p0402_01":1464.4,"m4424":"1963-08-19T00:00:00","p0402_02":1469.1,"m4423":"1974-08-29T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":9,"m4421":16,"m4025":19,"p0402_03":1469.2,"p0402_01":1463.8,"m4424":"1962-09-07T00:00:00","p0402_02":1473.4,"m4423":"1975-09-04T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":10,"m4421":31,"m4025":45,"p0402_03":1470.3,"p0402_01":1463.8,"m4424":"1979-10-03T00:00:00","p0402_02":1475.7,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":11,"m4421":24,"m4025":34,"p0402_03":1467.3,"p0402_01":1454.2,"m4424":"1968-11-01T00:00:00","p0402_02":1474.0,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"100","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.9,"p0402_01":1458.7,"m4424":"1968-12-22T00:00:00","p0402_02":1470.8,"m4423":"1969-12-01T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":1,"m4421":17,"m4025":22,"p0402_03":1462.3,"p0402_01":1457.2,"m4424":"1969-01-19T00:00:00","p0402_02":1468.3,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":2,"m4421":30,"m4025":36,"p0402_03":1462.1,"p0402_01":1450.8,"m4424":"1979-02-06T00:00:00","p0402_02":1466.7,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":3,"m4421":24,"m4025":37,"p0402_03":1461.1,"p0402_01":1452.0,"m4424":"1966-03-28T00:00:00","p0402_02":1464.8,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.3,"p0402_01":1448.4,"m4424":"1987-04-05T00:00:00","p0402_02":1465.6,"m4423":"1983-04-20T00:00:00"}
{"m6103":"74003330","m4308":"125","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.3,"p0402_01":1452.8,"m4424":"1976-05-30T00:00:00","p0402_02":1466.7,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":12,"m4421":24,"m4025":29,"p0402_03":1461.1,"p0402_01":1450.9,"m4424":"1978-12-11T00:00:00","p0402_02":1467.1,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":1,"m4421":18,"m4025":23,"p0402_03":1460.9,"p0402_01":1445.5,"m4424":"1968-01-20T00:00:00","p0402_02":1466.1,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":2,"m4421":30,"m4025":36,"p0402_03":1460.7,"p0402_01":1439.8,"m4424":"1982-02-27T00:00:00","p0402_02":1464.7,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.2,"p0402_01":1451.5,"m4424":"1966-03-28T00:00:00","p0402_02":1462.6,"m4423":"1975-03-27T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":4,"m4421":32,"m4025":50,"p0402_03":1459.6,"p0402_01":1444.9,"m4424":"1986-04-21T00:00:00","p0402_02":1464.6,"m4423":"1973-04-08T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.4,"p0402_01":1441.3,"m4424":"1963-05-16T00:00:00","p0402_02":1466.8,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":6,"m4421":24,"m4025":31,"p0402_03":1465.3,"p0402_01":1452.2,"m4424":"1969-06-15T00:00:00","p0402_02":1473.8,"m4423":"1960-06-23T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":7,"m4421":10,"m4025":13,"p0402_03":1474.2,"p0402_01":1465.5,"m4424":"1963-07-10T00:00:00","p0402_02":1484.4,"m4423":"1973-07-31T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":8,"m4421":10,"m4025":15,"p0402_03":1479.8,"p0402_01":1469.5,"m4424":"1968-08-18T00:00:00","p0402_02":1483.4,"m4423":"1972-08-20T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":9,"m4421":17,"m4025":20,"p0402_03":1476.5,"p0402_01":1465.3,"m4424":"1968-09-21T00:00:00","p0402_02":1481.2,"m4423":"1946-09-30T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":10,"m4421":31,"m4025":45,"p0402_03":1470.1,"p0402_01":1463.4,"m4424":"1966-10-09T00:00:00","p0402_02":1476.0,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":11,"m4421":24,"m4025":34,"p0402_03":1466.1,"p0402_01":1441.5,"m4424":"1968-11-28T00:00:00","p0402_02":1472.1,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"0","m4405":12,"m4421":31,"m4025":44,"p0402_03":1464.7,"p0402_01":1449.1,"m4424":"1968-12-22T00:00:00","p0402_02":1470.6,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":1,"m4421":18,"m4025":23,"p0402_03":1461.0,"p0402_01":1445.8,"m4424":"1968-01-20T00:00:00","p0402_02":1466.2,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":2,"m4421":30,"m4025":36,"p0402_03":1460.8,"p0402_01":1440.0,"m4424":"1982-02-27T00:00:00","p0402_02":1464.8,"m4423":"1990-02-22T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":3,"m4421":24,"m4025":37,"p0402_03":1460.5,"p0402_01":1451.1,"m4424":"1966-03-28T00:00:00","p0402_02":1463.2,"m4423":"1961-03-22T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":4,"m4421":32,"m4025":50,"p0402_03":1460.1,"p0402_01":1445.0,"m4424":"1986-04-21T00:00:00","p0402_02":1464.7,"m4423":"1973-04-08T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.4,"p0402_01":1444.8,"m4424":"1966-05-21T00:00:00","p0402_02":1466.9,"m4423":"1960-05-11T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":6,"m4421":24,"m4025":31,"p0402_03":1465.3,"p0402_01":1452.0,"m4424":"1969-06-15T00:00:00","p0402_02":1472.4,"m4423":"1990-06-18T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":7,"m4421":10,"m4025":13,"p0402_03":1474.1,"p0402_01":1465.8,"m4424":"1963-07-10T00:00:00","p0402_02":1484.4,"m4423":"1973-07-31T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":8,"m4421":10,"m4025":15,"p0402_03":1479.9,"p0402_01":1469.9,"m4424":"1968-08-18T00:00:00","p0402_02":1483.6,"m4423":"1972-08-20T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":9,"m4421":17,"m4025":20,"p0402_03":1476.6,"p0402_01":1466.0,"m4424":"1960-09-16T00:00:00","p0402_02":1480.6,"m4423":"1946-09-30T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":10,"m4421":31,"m4025":45,"p0402_03":1470.4,"p0402_01":1463.4,"m4424":"1978-10-22T00:00:00","p0402_02":1476.1,"m4423":"1961-10-31T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":11,"m4421":24,"m4025":34,"p0402_03":1466.2,"p0402_01":1441.6,"m4424":"1968-11-28T00:00:00","p0402_02":1472.3,"m4423":"1969-11-17T00:00:00"}
{"m6103":"74003330","m4308":"10","m4405":12,"m4421":31,"m4025":44,"p0402_03":1465.1,"p0402_01":1449.3,"m4424":"1968-12-22T00:00:00","p0402_02":1470.6,"m4423":"1938-12-18T00:00:00"}
{"m6103":"74003330","m4308":"20","m4405":1,"m4421":17,"m4025":22,"p0402_03":1461.1,"p0402_01":1446.0,"m4424":"1968-01-20T00:00:00","p0402_02":1466.3,"m4423":"1965-01-19T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":6,"m4421":21,"m4025":25,"p0402_03":1457.0,"p0402_01":1451.8,"m4424":"1977-06-27T00:00:00","p0402_02":1461.8,"m4423":"1970-06-17T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":7,"m4421":5,"m4025":5,"p0402_03":1458.7,"p0402_01":1458.6,"m4424":"1938-07-06T00:00:00","p0402_02":1462.5,"m4423":"1972-07-08T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":8,"m4421":7,"m4025":9,"p0402_03":1459.9,"p0402_01":1458.6,"m4424":"1975-08-03T00:00:00","p0402_02":1471.4,"m4423":"1974-08-29T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":9,"m4421":7,"m4025":8,"p0402_03":1462.1,"p0402_01":1458.4,"m4424":"1968-09-21T00:00:00","p0402_02":1472.5,"m4423":"1976-09-20T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":10,"m4421":22,"m4025":31,"p0402_03":1454.1,"p0402_01":1449.7,"m4424":"1958-10-26T00:00:00","p0402_02":1471.1,"m4423":"1938-10-16T00:00:00"}
{"m6103":"74003330","m4308":"300","m4405":11,"m4421":19,"m4025":25,"p0402_03":1458.4,"p0402_01":1451.3,"m4424":"1968-11-01T00:00:00","p0402_02":1468.3,"m4423":"1977-11-10T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":1,"m4421":25,"m4025":29,"p0402_03":1461.6,"p0402_01":1455.3,"m4424":"1968-01-14T00:00:00","p0402_02":1466.3,"m4423":"1960-01-18T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":2,"m4421":28,"m4025":36,"p0402_03":1461.9,"p0402_01":1451.8,"m4424":"1979-02-08T00:00:00","p0402_02":1467.1,"m4423":"1973-02-01T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":3,"m4421":29,"m4025":38,"p0402_03":1460.9,"p0402_01":1441.3,"m4424":"1963-03-20T00:00:00","p0402_02":1463.8,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":4,"m4421":30,"m4025":44,"p0402_03":1460.1,"p0402_01":1451.2,"m4424":"1962-04-19T00:00:00","p0402_02":1465.0,"m4423":"1992-04-09T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.6,"p0402_01":1454.5,"m4424":"1981-05-13T00:00:00","p0402_02":1469.2,"m4423":"1989-05-26T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":6,"m4421":34,"m4025":43,"p0402_03":1465.0,"p0402_01":1449.5,"m4424":"1902-06-16T00:00:00","p0402_02":1473.5,"m4423":"1960-06-23T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":7,"m4421":34,"m4025":58,"p0402_03":1474.4,"p0402_01":1466.6,"m4424":"1965-07-04T00:00:00","p0402_02":1489.4,"m4423":"1960-07-13T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":8,"m4421":29,"m4025":44,"p0402_03":1481.1,"p0402_01":1471.6,"m4424":"1962-08-01T00:00:00","p0402_02":1486.4,"m4423":"1972-08-10T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":9,"m4421":28,"m4025":39,"p0402_03":1477.1,"p0402_01":1462.4,"m4424":"1968-09-21T00:00:00","p0402_02":1485.0,"m4423":"1990-09-01T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":10,"m4421":31,"m4025":39,"p0402_03":1471.5,"p0402_01":1462.6,"m4424":"1978-10-22T00:00:00","p0402_02":1478.0,"m4423":"1989-10-03T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":11,"m4421":25,"m4025":31,"p0402_03":1466.3,"p0402_01":1450.6,"m4424":"1968-11-03T00:00:00","p0402_02":1471.8,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"0","m4405":12,"m4421":31,"m4025":39,"p0402_03":1465.0,"p0402_01":1455.7,"m4424":"1968-12-22T00:00:00","p0402_02":1469.8,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":1,"m4421":25,"m4025":29,"p0402_03":1461.8,"p0402_01":1455.6,"m4424":"1968-01-14T00:00:00","p0402_02":1466.6,"m4423":"1960-01-18T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":2,"m4421":28,"m4025":36,"p0402_03":1462.2,"p0402_01":1451.9,"m4424":"1979-02-08T00:00:00","p0402_02":1467.4,"m4423":"1973-02-01T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":3,"m4421":29,"m4025":38,"p0402_03":1461.1,"p0402_01":1441.5,"m4424":"1963-03-20T00:00:00","p0402_02":1464.1,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":4,"m4421":30,"m4025":44,"p0402_03":1460.4,"p0402_01":1451.3,"m4424":"1962-04-19T00:00:00","p0402_02":1464.8,"m4423":"1992-04-09T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.7,"p0402_01":1455.3,"m4424":"1981-05-13T00:00:00","p0402_02":1469.1,"m4423":"1989-05-26T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":6,"m4421":34,"m4025":43,"p0402_03":1464.6,"p0402_01":1447.4,"m4424":"1902-06-16T00:00:00","p0402_02":1473.4,"m4423":"1990-06-18T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":7,"m4421":34,"m4025":58,"p0402_03":1474.6,"p0402_01":1466.7,"m4424":"1965-07-04T00:00:00","p0402_02":1487.0,"m4423":"1973-07-24T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":8,"m4421":29,"m4025":44,"p0402_03":1481.1,"p0402_01":1471.7,"m4424":"1962-08-01T00:00:00","p0402_02":1486.7,"m4423":"1972-08-10T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":9,"m4421":28,"m4025":39,"p0402_03":1477.2,"p0402_01":1465.9,"m4424":"1968-09-21T00:00:00","p0402_02":1485.2,"m4423":"1990-09-01T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":10,"m4421":31,"m4025":39,"p0402_03":1471.9,"p0402_01":1462.6,"m4424":"1978-10-22T00:00:00","p0402_02":1478.2,"m4423":"1961-10-09T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":11,"m4421":25,"m4025":31,"p0402_03":1466.4,"p0402_01":1451.0,"m4424":"1968-11-03T00:00:00","p0402_02":1472.3,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"10","m4405":12,"m4421":31,"m4025":39,"p0402_03":1465.3,"p0402_01":1455.9,"m4424":"1968-12-22T00:00:00","p0402_02":1469.9,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":1,"m4421":23,"m4025":27,"p0402_03":1462.0,"p0402_01":1455.7,"m4424":"1968-01-14T00:00:00","p0402_02":1466.8,"m4423":"1960-01-18T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":2,"m4421":28,"m4025":36,"p0402_03":1462.2,"p0402_01":1452.6,"m4424":"1979-02-08T00:00:00","p0402_02":1467.4,"m4423":"1973-02-01T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":3,"m4421":29,"m4025":38,"p0402_03":1461.3,"p0402_01":1448.8,"m4424":"1963-03-20T00:00:00","p0402_02":1464.1,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":4,"m4421":30,"m4025":44,"p0402_03":1460.5,"p0402_01":1451.7,"m4424":"1962-04-19T00:00:00","p0402_02":1465.1,"m4423":"1992-04-09T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.3,"p0402_01":1456.7,"m4424":"1966-05-21T00:00:00","p0402_02":1468.9,"m4423":"1989-05-26T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":6,"m4421":34,"m4025":43,"p0402_03":1464.7,"p0402_01":1452.5,"m4424":"1902-06-16T00:00:00","p0402_02":1472.3,"m4423":"1991-06-29T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":7,"m4421":34,"m4025":58,"p0402_03":1473.9,"p0402_01":1465.8,"m4424":"1978-07-02T00:00:00","p0402_02":1486.2,"m4423":"1937-07-22T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":8,"m4421":29,"m4025":44,"p0402_03":1480.5,"p0402_01":1471.9,"m4424":"1962-08-01T00:00:00","p0402_02":1486.6,"m4423":"1972-08-10T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":9,"m4421":28,"m4025":39,"p0402_03":1477.1,"p0402_01":1468.3,"m4424":"1968-09-21T00:00:00","p0402_02":1485.3,"m4423":"1990-09-01T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":10,"m4421":31,"m4025":39,"p0402_03":1472.2,"p0402_01":1462.5,"m4424":"1978-10-22T00:00:00","p0402_02":1478.4,"m4423":"1961-10-09T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":11,"m4421":25,"m4025":31,"p0402_03":1466.7,"p0402_01":1451.1,"m4424":"1968-11-03T00:00:00","p0402_02":1472.4,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"20","m4405":12,"m4421":31,"m4025":39,"p0402_03":1465.4,"p0402_01":1456.1,"m4424":"1968-12-22T00:00:00","p0402_02":1470.1,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":1,"m4421":23,"m4025":27,"p0402_03":1462.1,"p0402_01":1455.9,"m4424":"1968-01-14T00:00:00","p0402_02":1467.0,"m4423":"1960-01-18T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":2,"m4421":28,"m4025":36,"p0402_03":1462.5,"p0402_01":1452.6,"m4424":"1979-02-08T00:00:00","p0402_02":1467.6,"m4423":"1973-02-01T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":3,"m4421":29,"m4025":38,"p0402_03":1461.5,"p0402_01":1450.8,"m4424":"1963-03-20T00:00:00","p0402_02":1464.3,"m4423":"1983-03-03T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":4,"m4421":30,"m4025":44,"p0402_03":1460.6,"p0402_01":1452.0,"m4424":"1962-04-19T00:00:00","p0402_02":1465.2,"m4423":"1992-04-09T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.2,"p0402_01":1456.7,"m4424":"1966-05-21T00:00:00","p0402_02":1468.9,"m4423":"1989-05-26T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":6,"m4421":34,"m4025":43,"p0402_03":1464.7,"p0402_01":1455.6,"m4424":"1902-06-16T00:00:00","p0402_02":1473.0,"m4423":"1973-06-26T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":7,"m4421":34,"m4025":58,"p0402_03":1471.2,"p0402_01":1464.7,"m4424":"1966-07-01T00:00:00","p0402_02":1484.3,"m4423":"1972-07-20T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":8,"m4421":29,"m4025":44,"p0402_03":1477.4,"p0402_01":1469.8,"m4424":"1966-08-30T00:00:00","p0402_02":1485.5,"m4423":"1972-08-10T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":9,"m4421":28,"m4025":39,"p0402_03":1477.1,"p0402_01":1468.8,"m4424":"1960-09-15T00:00:00","p0402_02":1485.3,"m4423":"1990-09-01T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":10,"m4421":31,"m4025":39,"p0402_03":1472.4,"p0402_01":1463.8,"m4424":"1978-10-22T00:00:00","p0402_02":1478.5,"m4423":"1989-10-03T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":11,"m4421":25,"m4025":31,"p0402_03":1466.7,"p0402_01":1451.3,"m4424":"1968-11-03T00:00:00","p0402_02":1472.5,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"30","m4405":12,"m4421":31,"m4025":39,"p0402_03":1465.7,"p0402_01":1456.1,"m4424":"1968-12-22T00:00:00","p0402_02":1470.4,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":1,"m4421":23,"m4025":27,"p0402_03":1462.2,"p0402_01":1456.3,"m4424":"1968-01-14T00:00:00","p0402_02":1467.2,"m4423":"1990-01-21T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":2,"m4421":28,"m4025":36,"p0402_03":1462.9,"p0402_01":1453.1,"m4424":"1979-02-08T00:00:00","p0402_02":1467.8,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":3,"m4421":29,"m4025":38,"p0402_03":1461.9,"p0402_01":1454.5,"m4424":"1963-03-20T00:00:00","p0402_02":1464.6,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":4,"m4421":30,"m4025":44,"p0402_03":1460.5,"p0402_01":1455.8,"m4424":"1986-04-22T00:00:00","p0402_02":1465.8,"m4423":"1973-04-09T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.2,"p0402_01":1457.0,"m4424":"1966-05-21T00:00:00","p0402_02":1468.8,"m4423":"1989-05-26T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":6,"m4421":34,"m4025":43,"p0402_03":1464.1,"p0402_01":1456.7,"m4424":"1902-06-16T00:00:00","p0402_02":1469.4,"m4423":"1939-06-29T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":7,"m4421":34,"m4025":58,"p0402_03":1467.6,"p0402_01":1462.1,"m4424":"1966-07-01T00:00:00","p0402_02":1475.4,"m4423":"1973-07-24T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":8,"m4421":29,"m4025":44,"p0402_03":1469.5,"p0402_01":1464.7,"m4424":"1966-08-30T00:00:00","p0402_02":1478.5,"m4423":"1974-08-04T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":9,"m4421":28,"m4025":39,"p0402_03":1472.9,"p0402_01":1465.3,"m4424":"1966-09-01T00:00:00","p0402_02":1482.2,"m4423":"1946-09-30T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":10,"m4421":31,"m4025":39,"p0402_03":1472.3,"p0402_01":1464.8,"m4424":"1978-10-22T00:00:00","p0402_02":1478.9,"m4423":"1989-10-03T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":11,"m4421":25,"m4025":31,"p0402_03":1467.1,"p0402_01":1451.6,"m4424":"1968-11-03T00:00:00","p0402_02":1473.0,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"50","m4405":12,"m4421":31,"m4025":39,"p0402_03":1466.0,"p0402_01":1456.6,"m4424":"1968-12-22T00:00:00","p0402_02":1470.6,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":1,"m4421":23,"m4025":27,"p0402_03":1463.0,"p0402_01":1456.6,"m4424":"1968-01-14T00:00:00","p0402_02":1467.7,"m4423":"1990-01-21T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":2,"m4421":28,"m4025":36,"p0402_03":1463.3,"p0402_01":1453.4,"m4424":"1979-02-08T00:00:00","p0402_02":1468.2,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":3,"m4421":29,"m4025":38,"p0402_03":1462.2,"p0402_01":1456.0,"m4424":"1963-03-20T00:00:00","p0402_02":1465.4,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":4,"m4421":30,"m4025":44,"p0402_03":1460.8,"p0402_01":1455.9,"m4424":"1986-04-22T00:00:00","p0402_02":1466.0,"m4423":"1973-04-09T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.4,"p0402_01":1457.3,"m4424":"1966-05-21T00:00:00","p0402_02":1467.8,"m4423":"1990-05-04T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":6,"m4421":34,"m4025":43,"p0402_03":1463.5,"p0402_01":1457.7,"m4424":"1902-06-16T00:00:00","p0402_02":1469.3,"m4423":"1990-06-18T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":7,"m4421":34,"m4025":58,"p0402_03":1466.3,"p0402_01":1460.9,"m4424":"1966-07-01T00:00:00","p0402_02":1474.5,"m4423":"1958-07-29T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":8,"m4421":29,"m4025":44,"p0402_03":1468.5,"p0402_01":1464.4,"m4424":"1906-08-01T00:00:00","p0402_02":1474.3,"m4423":"1982-08-25T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":9,"m4421":28,"m4025":39,"p0402_03":1469.5,"p0402_01":1464.9,"m4424":"1966-09-01T00:00:00","p0402_02":1474.7,"m4423":"1975-09-04T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":10,"m4421":31,"m4025":39,"p0402_03":1471.0,"p0402_01":1465.9,"m4424":"1966-10-11T00:00:00","p0402_02":1476.3,"m4423":"1990-10-12T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":11,"m4421":25,"m4025":31,"p0402_03":1467.4,"p0402_01":1452.0,"m4424":"1968-11-03T00:00:00","p0402_02":1473.7,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"75","m4405":12,"m4421":31,"m4025":39,"p0402_03":1466.2,"p0402_01":1457.2,"m4424":"1968-12-22T00:00:00","p0402_02":1471.1,"m4423":"1989-12-17T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":1,"m4421":23,"m4025":27,"p0402_03":1463.3,"p0402_01":1458.1,"m4424":"1968-01-14T00:00:00","p0402_02":1468.1,"m4423":"1960-01-18T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":2,"m4421":28,"m4025":36,"p0402_03":1463.6,"p0402_01":1453.8,"m4424":"1979-02-08T00:00:00","p0402_02":1468.6,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":3,"m4421":29,"m4025":38,"p0402_03":1462.7,"p0402_01":1456.8,"m4424":"1963-03-20T00:00:00","p0402_02":1466.2,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":4,"m4421":30,"m4025":44,"p0402_03":1461.1,"p0402_01":1456.4,"m4424":"1986-04-22T00:00:00","p0402_02":1466.2,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.6,"p0402_01":1457.7,"m4424":"1966-05-21T00:00:00","p0402_02":1468.5,"m4423":"1989-05-26T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":6,"m4421":34,"m4025":43,"p0402_03":1463.6,"p0402_01":1457.8,"m4424":"1966-06-04T00:00:00","p0402_02":1469.7,"m4423":"1990-06-18T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":7,"m4421":34,"m4025":58,"p0402_03":1466.0,"p0402_01":1461.3,"m4424":"1966-07-01T00:00:00","p0402_02":1470.4,"m4423":"1973-07-24T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":8,"m4421":29,"m4025":44,"p0402_03":1468.2,"p0402_01":1463.7,"m4424":"1967-08-31T00:00:00","p0402_02":1483.0,"m4423":"1986-08-31T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":9,"m4421":28,"m4025":39,"p0402_03":1469.1,"p0402_01":1464.5,"m4424":"1966-09-01T00:00:00","p0402_02":1473.5,"m4423":"1989-09-15T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":10,"m4421":31,"m4025":39,"p0402_03":1469.7,"p0402_01":1465.4,"m4424":"1966-10-11T00:00:00","p0402_02":1475.8,"m4423":"1961-10-09T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":11,"m4421":25,"m4025":31,"p0402_03":1467.7,"p0402_01":1452.4,"m4424":"1968-11-03T00:00:00","p0402_02":1474.0,"m4423":"1934-11-09T00:00:00"}
{"m6103":"73303330","m4308":"100","m4405":12,"m4421":31,"m4025":39,"p0402_03":1466.5,"p0402_01":1457.2,"m4424":"1968-12-22T00:00:00","p0402_02":1471.4,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":1,"m4421":23,"m4025":27,"p0402_03":1463.3,"p0402_01":1458.8,"m4424":"1968-01-14T00:00:00","p0402_02":1468.4,"m4423":"1990-01-21T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":2,"m4421":28,"m4025":36,"p0402_03":1464.0,"p0402_01":1454.1,"m4424":"1979-02-08T00:00:00","p0402_02":1468.9,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":3,"m4421":29,"m4025":38,"p0402_03":1463.0,"p0402_01":1457.2,"m4424":"1986-03-11T00:00:00","p0402_02":1466.4,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":4,"m4421":30,"m4025":44,"p0402_03":1461.4,"p0402_01":1456.8,"m4424":"1986-04-22T00:00:00","p0402_02":1466.3,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":5,"m4421":40,"m4025":67,"p0402_03":1462.4,"p0402_01":1456.3,"m4424":"1989-05-27T00:00:00","p0402_02":1468.7,"m4423":"1971-05-24T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":6,"m4421":34,"m4025":43,"p0402_03":1463.7,"p0402_01":1458.5,"m4424":"1966-06-04T00:00:00","p0402_02":1469.8,"m4423":"1990-06-18T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":7,"m4421":34,"m4025":58,"p0402_03":1466.0,"p0402_01":1461.7,"m4424":"1988-07-15T00:00:00","p0402_02":1469.8,"m4423":"1973-07-24T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":8,"m4421":29,"m4025":44,"p0402_03":1468.1,"p0402_01":1463.6,"m4424":"1963-08-19T00:00:00","p0402_02":1472.7,"m4423":"1982-08-25T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":9,"m4421":28,"m4025":39,"p0402_03":1468.5,"p0402_01":1464.2,"m4424":"1966-09-01T00:00:00","p0402_02":1472.9,"m4423":"1989-09-15T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":10,"m4421":31,"m4025":39,"p0402_03":1469.5,"p0402_01":1465.1,"m4424":"1978-10-22T00:00:00","p0402_02":1474.3,"m4423":"1961-10-09T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":11,"m4421":25,"m4025":31,"p0402_03":1468.1,"p0402_01":1454.0,"m4424":"1968-11-03T00:00:00","p0402_02":1473.2,"m4423":"1961-11-27T00:00:00"}
{"m6103":"73303330","m4308":"125","m4405":12,"m4421":31,"m4025":39,"p0402_03":1466.9,"p0402_01":1457.4,"m4424":"1968-12-22T00:00:00","p0402_02":1471.8,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":1,"m4421":23,"m4025":27,"p0402_03":1463.6,"p0402_01":1459.3,"m4424":"1968-01-14T00:00:00","p0402_02":1468.8,"m4423":"1990-01-21T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":2,"m4421":28,"m4025":36,"p0402_03":1464.4,"p0402_01":1454.3,"m4424":"1979-02-08T00:00:00","p0402_02":1469.3,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":3,"m4421":29,"m4025":38,"p0402_03":1463.2,"p0402_01":1457.4,"m4424":"1966-03-28T00:00:00","p0402_02":1466.6,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":4,"m4421":30,"m4025":44,"p0402_03":1461.6,"p0402_01":1457.1,"m4424":"1986-04-22T00:00:00","p0402_02":1466.5,"m4423":"1939-04-28T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":5,"m4421":40,"m4025":66,"p0402_03":1462.7,"p0402_01":1452.3,"m4424":"1989-05-27T00:00:00","p0402_02":1470.1,"m4423":"1971-05-24T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":6,"m4421":34,"m4025":43,"p0402_03":1463.7,"p0402_01":1459.1,"m4424":"1902-06-16T00:00:00","p0402_02":1469.7,"m4423":"1990-06-18T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":7,"m4421":34,"m4025":58,"p0402_03":1466.0,"p0402_01":1460.5,"m4424":"1988-07-15T00:00:00","p0402_02":1469.8,"m4423":"1973-07-24T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":8,"m4421":29,"m4025":44,"p0402_03":1467.8,"p0402_01":1461.2,"m4424":"1986-08-31T00:00:00","p0402_02":1472.2,"m4423":"1982-08-25T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":9,"m4421":28,"m4025":39,"p0402_03":1468.0,"p0402_01":1463.9,"m4424":"1966-09-01T00:00:00","p0402_02":1472.4,"m4423":"1989-09-15T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":10,"m4421":31,"m4025":39,"p0402_03":1468.9,"p0402_01":1463.2,"m4424":"1982-10-13T00:00:00","p0402_02":1473.5,"m4423":"1989-10-31T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":11,"m4421":25,"m4025":31,"p0402_03":1468.3,"p0402_01":1456.6,"m4424":"1968-11-03T00:00:00","p0402_02":1473.3,"m4423":"1961-11-27T00:00:00"}
{"m6103":"73303330","m4308":"150","m4405":12,"m4421":31,"m4025":39,"p0402_03":1467.1,"p0402_01":1457.9,"m4424":"1968-12-22T00:00:00","p0402_02":1472.2,"m4423":"1969-12-01T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":1,"m4421":23,"m4025":27,"p0402_03":1464.2,"p0402_01":1459.8,"m4424":"1969-01-19T00:00:00","p0402_02":1469.7,"m4423":"1990-01-21T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":2,"m4421":28,"m4025":36,"p0402_03":1464.5,"p0402_01":1454.6,"m4424":"1979-02-08T00:00:00","p0402_02":1470.0,"m4423":"1973-02-01T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":3,"m4421":29,"m4025":38,"p0402_03":1463.2,"p0402_01":1457.7,"m4424":"1966-03-28T00:00:00","p0402_02":1467.0,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":4,"m4421":30,"m4025":44,"p0402_03":1461.8,"p0402_01":1457.0,"m4424":"1986-04-22T00:00:00","p0402_02":1467.0,"m4423":"1939-04-28T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":5,"m4421":40,"m4025":66,"p0402_03":1462.6,"p0402_01":1451.4,"m4424":"1989-05-27T00:00:00","p0402_02":1471.0,"m4423":"1971-05-24T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":6,"m4421":34,"m4025":43,"p0402_03":1463.1,"p0402_01":1458.5,"m4424":"1902-06-16T00:00:00","p0402_02":1469.6,"m4423":"1990-06-18T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":7,"m4421":34,"m4025":58,"p0402_03":1465.1,"p0402_01":1457.8,"m4424":"1988-07-15T00:00:00","p0402_02":1469.8,"m4423":"1973-07-24T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":8,"m4421":29,"m4025":44,"p0402_03":1466.5,"p0402_01":1461.8,"m4424":"1966-08-30T00:00:00","p0402_02":1470.3,"m4423":"1983-08-30T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":9,"m4421":28,"m4025":39,"p0402_03":1466.8,"p0402_01":1463.2,"m4424":"1978-09-15T00:00:00","p0402_02":1470.9,"m4423":"1957-09-12T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":10,"m4421":30,"m4025":38,"p0402_03":1467.7,"p0402_01":1459.6,"m4424":"1982-10-13T00:00:00","p0402_02":1472.5,"m4423":"1990-10-12T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":11,"m4421":25,"m4025":31,"p0402_03":1467.2,"p0402_01":1461.5,"m4424":"1978-11-14T00:00:00","p0402_02":1473.1,"m4423":"1961-11-27T00:00:00"}
{"m6103":"73303330","m4308":"200","m4405":12,"m4421":31,"m4025":39,"p0402_03":1467.2,"p0402_01":1459.0,"m4424":"1968-12-22T00:00:00","p0402_02":1472.1,"m4423":"1989-12-17T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":1,"m4421":23,"m4025":27,"p0402_03":1464.7,"p0402_01":1460.0,"m4424":"1969-01-19T00:00:00","p0402_02":1469.9,"m4423":"1957-01-27T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":2,"m4421":27,"m4025":33,"p0402_03":1464.5,"p0402_01":1457.7,"m4424":"1979-02-01T00:00:00","p0402_02":1470.6,"m4423":"1939-02-27T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":3,"m4421":28,"m4025":37,"p0402_03":1462.6,"p0402_01":1455.5,"m4424":"1979-03-24T00:00:00","p0402_02":1468.2,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":4,"m4421":30,"m4025":44,"p0402_03":1462.1,"p0402_01":1456.2,"m4424":"1986-04-22T00:00:00","p0402_02":1466.1,"m4423":"1939-04-28T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":5,"m4421":38,"m4025":63,"p0402_03":1461.6,"p0402_01":1454.5,"m4424":"1967-05-25T00:00:00","p0402_02":1471.6,"m4423":"1971-05-24T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":6,"m4421":34,"m4025":43,"p0402_03":1461.2,"p0402_01":1451.9,"m4424":"1902-06-16T00:00:00","p0402_02":1470.2,"m4423":"1973-06-26T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":7,"m4421":34,"m4025":57,"p0402_03":1462.8,"p0402_01":1457.7,"m4424":"1969-07-25T00:00:00","p0402_02":1468.8,"m4423":"1975-07-14T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":8,"m4421":27,"m4025":41,"p0402_03":1463.1,"p0402_01":1458.5,"m4424":"1981-08-30T00:00:00","p0402_02":1467.7,"m4423":"1970-08-25T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":9,"m4421":27,"m4025":38,"p0402_03":1463.7,"p0402_01":1458.1,"m4424":"1981-09-20T00:00:00","p0402_02":1470.3,"m4423":"1960-09-15T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":10,"m4421":28,"m4025":36,"p0402_03":1464.6,"p0402_01":1455.8,"m4424":"1982-10-13T00:00:00","p0402_02":1471.5,"m4423":"1975-10-15T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":11,"m4421":25,"m4025":31,"p0402_03":1465.5,"p0402_01":1456.1,"m4424":"1978-11-14T00:00:00","p0402_02":1471.8,"m4423":"1961-11-27T00:00:00"}
{"m6103":"73303330","m4308":"250","m4405":12,"m4421":29,"m4025":34,"p0402_03":1466.3,"p0402_01":1458.8,"m4424":"1988-12-15T00:00:00","p0402_02":1471.7,"m4423":"1989-12-17T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0402_03":1463.6,"p0402_01":1460.2,"m4424":"1986-01-27T00:00:00","p0402_02":1465.9,"m4423":"1985-01-29T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":4,"m4421":9,"m4025":10,"p0402_03":1461.1,"p0402_01":1456.2,"m4424":"1980-04-05T00:00:00","p0402_02":1465.3,"m4423":"1983-04-08T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":6,"m4421":9,"m4025":9,"p0402_03":1459.7,"p0402_01":1456.0,"m4424":"1981-06-30T00:00:00","p0402_02":1469.5,"m4423":"1973-06-26T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":10,"m4421":7,"m4025":8,"p0402_03":1458.3,"p0402_01":1449.9,"m4424":"1986-10-16T00:00:00","p0402_02":1470.1,"m4423":"1975-10-15T00:00:00"}
{"m6103":"73303330","m4308":"300","m4405":12,"m4421":6,"m4025":6,"p0402_03":1464.7,"p0402_01":1460.2,"m4424":"1979-12-04T00:00:00","p0402_02":1466.4,"m4423":"1985-12-29T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":1,"m4421":19,"m4025":29,"p0402_03":1458.9,"p0402_01":1450.3,"m4424":"1979-01-28T00:00:00","p0402_02":1466.4,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":2,"m4421":22,"m4025":43,"p0402_03":1457.9,"p0402_01":1452.0,"m4424":"1982-02-24T00:00:00","p0402_02":1463.1,"m4423":"1990-02-13T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":3,"m4421":22,"m4025":34,"p0402_03":1457.7,"p0402_01":1443.6,"m4424":"1958-03-17T00:00:00","p0402_02":1460.0,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":4,"m4421":26,"m4025":53,"p0402_03":1457.8,"p0402_01":1452.0,"m4424":"1978-04-26T00:00:00","p0402_02":1464.2,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":5,"m4421":22,"m4025":45,"p0402_03":1461.1,"p0402_01":1452.4,"m4424":"1978-05-01T00:00:00","p0402_02":1467.5,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":6,"m4421":25,"m4025":42,"p0402_03":1466.3,"p0402_01":1452.1,"m4424":"1966-06-03T00:00:00","p0402_02":1481.4,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":7,"m4421":19,"m4025":29,"p0402_03":1476.2,"p0402_01":1466.2,"m4424":"1971-07-02T00:00:00","p0402_02":1492.9,"m4423":"1972-07-26T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":8,"m4421":17,"m4025":26,"p0402_03":1485.4,"p0402_01":1477.1,"m4424":"1965-08-18T00:00:00","p0402_02":1494.8,"m4423":"1972-08-06T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":9,"m4421":21,"m4025":37,"p0402_03":1482.0,"p0402_01":1474.4,"m4424":"1971-09-28T00:00:00","p0402_02":1490.0,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":10,"m4421":18,"m4025":41,"p0402_03":1473.0,"p0402_01":1464.1,"m4424":"1968-10-28T00:00:00","p0402_02":1480.8,"m4423":"1974-10-08T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":11,"m4421":19,"m4025":24,"p0402_03":1465.6,"p0402_01":1458.4,"m4424":"1978-11-23T00:00:00","p0402_02":1470.7,"m4423":"1972-11-02T00:00:00"}
{"m6103":"70023826","m4308":"0","m4405":12,"m4421":31,"m4025":59,"p0402_03":1461.6,"p0402_01":1455.3,"m4424":"1966-12-31T00:00:00","p0402_02":1468.5,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":1,"m4421":19,"m4025":29,"p0402_03":1459.3,"p0402_01":1450.5,"m4424":"1979-01-28T00:00:00","p0402_02":1466.1,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":2,"m4421":22,"m4025":43,"p0402_03":1458.2,"p0402_01":1452.1,"m4424":"1982-02-24T00:00:00","p0402_02":1463.1,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":3,"m4421":22,"m4025":34,"p0402_03":1457.8,"p0402_01":1443.7,"m4424":"1958-03-17T00:00:00","p0402_02":1460.2,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":4,"m4421":26,"m4025":53,"p0402_03":1457.6,"p0402_01":1452.2,"m4424":"1978-04-26T00:00:00","p0402_02":1464.1,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":5,"m4421":22,"m4025":45,"p0402_03":1460.8,"p0402_01":1452.5,"m4424":"1978-05-01T00:00:00","p0402_02":1467.5,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":6,"m4421":25,"m4025":42,"p0402_03":1466.2,"p0402_01":1452.0,"m4424":"1966-06-03T00:00:00","p0402_02":1479.1,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":7,"m4421":19,"m4025":29,"p0402_03":1476.2,"p0402_01":1466.1,"m4424":"1971-07-02T00:00:00","p0402_02":1491.8,"m4423":"1972-07-26T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":8,"m4421":17,"m4025":26,"p0402_03":1485.6,"p0402_01":1477.2,"m4424":"1965-08-18T00:00:00","p0402_02":1494.6,"m4423":"1972-08-06T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":9,"m4421":21,"m4025":37,"p0402_03":1481.9,"p0402_01":1474.5,"m4424":"1971-09-28T00:00:00","p0402_02":1490.2,"m4423":"1970-09-03T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":10,"m4421":18,"m4025":41,"p0402_03":1473.2,"p0402_01":1464.3,"m4424":"1968-10-28T00:00:00","p0402_02":1481.4,"m4423":"1974-10-08T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":11,"m4421":19,"m4025":24,"p0402_03":1465.8,"p0402_01":1458.5,"m4424":"1978-11-23T00:00:00","p0402_02":1471.1,"m4423":"1972-11-02T00:00:00"}
{"m6103":"70023826","m4308":"10","m4405":12,"m4421":31,"m4025":59,"p0402_03":1461.9,"p0402_01":1455.4,"m4424":"1966-12-31T00:00:00","p0402_02":1468.8,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":1,"m4421":18,"m4025":28,"p0402_03":1459.4,"p0402_01":1450.5,"m4424":"1979-01-28T00:00:00","p0402_02":1466.0,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":2,"m4421":22,"m4025":43,"p0402_03":1458.4,"p0402_01":1452.4,"m4424":"1982-02-24T00:00:00","p0402_02":1463.2,"m4423":"1990-02-11T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":3,"m4421":22,"m4025":34,"p0402_03":1458.0,"p0402_01":1443.9,"m4424":"1958-03-17T00:00:00","p0402_02":1460.4,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":4,"m4421":26,"m4025":53,"p0402_03":1457.9,"p0402_01":1452.4,"m4424":"1978-04-26T00:00:00","p0402_02":1464.2,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":5,"m4421":22,"m4025":45,"p0402_03":1459.9,"p0402_01":1452.7,"m4424":"1978-05-13T00:00:00","p0402_02":1467.7,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":6,"m4421":25,"m4025":42,"p0402_03":1465.3,"p0402_01":1451.9,"m4424":"1966-06-03T00:00:00","p0402_02":1472.6,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":7,"m4421":19,"m4025":29,"p0402_03":1474.7,"p0402_01":1466.2,"m4424":"1971-07-02T00:00:00","p0402_02":1489.3,"m4423":"1972-07-26T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":8,"m4421":17,"m4025":26,"p0402_03":1483.3,"p0402_01":1476.9,"m4424":"1969-08-08T00:00:00","p0402_02":1489.8,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":9,"m4421":21,"m4025":37,"p0402_03":1482.1,"p0402_01":1474.7,"m4424":"1971-09-28T00:00:00","p0402_02":1489.4,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":10,"m4421":18,"m4025":41,"p0402_03":1473.2,"p0402_01":1464.8,"m4424":"1968-10-28T00:00:00","p0402_02":1481.4,"m4423":"1974-10-08T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":11,"m4421":19,"m4025":24,"p0402_03":1466.3,"p0402_01":1458.8,"m4424":"1978-11-23T00:00:00","p0402_02":1471.2,"m4423":"1972-11-02T00:00:00"}
{"m6103":"70023826","m4308":"20","m4405":12,"m4421":31,"m4025":59,"p0402_03":1462.1,"p0402_01":1455.7,"m4424":"1966-12-28T00:00:00","p0402_02":1469.1,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":1,"m4421":18,"m4025":28,"p0402_03":1459.6,"p0402_01":1450.9,"m4424":"1979-01-28T00:00:00","p0402_02":1466.1,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":2,"m4421":22,"m4025":43,"p0402_03":1458.6,"p0402_01":1452.7,"m4424":"1982-02-24T00:00:00","p0402_02":1463.5,"m4423":"1990-02-13T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":3,"m4421":22,"m4025":34,"p0402_03":1458.1,"p0402_01":1444.2,"m4424":"1958-03-17T00:00:00","p0402_02":1460.5,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":4,"m4421":26,"m4025":53,"p0402_03":1457.9,"p0402_01":1452.5,"m4424":"1978-04-26T00:00:00","p0402_02":1462.9,"m4423":"1975-04-16T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":5,"m4421":22,"m4025":45,"p0402_03":1459.0,"p0402_01":1452.9,"m4424":"1978-05-01T00:00:00","p0402_02":1468.0,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":6,"m4421":25,"m4025":42,"p0402_03":1464.7,"p0402_01":1451.8,"m4424":"1966-06-03T00:00:00","p0402_02":1471.2,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":7,"m4421":19,"m4025":29,"p0402_03":1471.1,"p0402_01":1464.6,"m4424":"1958-07-05T00:00:00","p0402_02":1476.6,"m4423":"1959-07-14T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":8,"m4421":17,"m4025":26,"p0402_03":1477.9,"p0402_01":1469.4,"m4424":"1987-08-15T00:00:00","p0402_02":1483.8,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":9,"m4421":21,"m4025":37,"p0402_03":1480.4,"p0402_01":1469.8,"m4424":"1974-09-04T00:00:00","p0402_02":1487.0,"m4423":"1972-09-10T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":10,"m4421":18,"m4025":41,"p0402_03":1473.3,"p0402_01":1464.6,"m4424":"1968-10-28T00:00:00","p0402_02":1481.4,"m4423":"1974-10-08T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":11,"m4421":19,"m4025":24,"p0402_03":1466.5,"p0402_01":1458.9,"m4424":"1978-11-23T00:00:00","p0402_02":1471.3,"m4423":"1972-11-02T00:00:00"}
{"m6103":"70023826","m4308":"30","m4405":12,"m4421":31,"m4025":59,"p0402_03":1462.2,"p0402_01":1455.8,"m4424":"1966-12-31T00:00:00","p0402_02":1469.3,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":1,"m4421":18,"m4025":28,"p0402_03":1460.4,"p0402_01":1451.1,"m4424":"1979-01-28T00:00:00","p0402_02":1466.6,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":2,"m4421":22,"m4025":43,"p0402_03":1458.9,"p0402_01":1452.9,"m4424":"1982-02-24T00:00:00","p0402_02":1464.0,"m4423":"1990-02-13T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":3,"m4421":22,"m4025":34,"p0402_03":1458.4,"p0402_01":1445.2,"m4424":"1958-03-17T00:00:00","p0402_02":1460.9,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":4,"m4421":26,"m4025":53,"p0402_03":1459.0,"p0402_01":1452.9,"m4424":"1978-04-26T00:00:00","p0402_02":1463.1,"m4423":"1975-04-16T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":5,"m4421":22,"m4025":45,"p0402_03":1459.3,"p0402_01":1453.1,"m4424":"1978-05-13T00:00:00","p0402_02":1464.3,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":6,"m4421":25,"m4025":42,"p0402_03":1463.4,"p0402_01":1451.6,"m4424":"1966-06-03T00:00:00","p0402_02":1469.6,"m4423":"1973-06-21T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":7,"m4421":19,"m4025":29,"p0402_03":1464.3,"p0402_01":1459.7,"m4424":"1971-07-12T00:00:00","p0402_02":1471.5,"m4423":"1975-07-02T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":8,"m4421":17,"m4025":26,"p0402_03":1465.5,"p0402_01":1458.4,"m4424":"1969-08-08T00:00:00","p0402_02":1471.6,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":9,"m4421":21,"m4025":37,"p0402_03":1467.6,"p0402_01":1462.0,"m4424":"1940-09-02T00:00:00","p0402_02":1486.7,"m4423":"1972-09-10T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":10,"m4421":18,"m4025":41,"p0402_03":1469.8,"p0402_01":1460.2,"m4424":"1981-10-07T00:00:00","p0402_02":1477.5,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":11,"m4421":19,"m4025":24,"p0402_03":1466.9,"p0402_01":1459.3,"m4424":"1978-11-23T00:00:00","p0402_02":1470.1,"m4423":"1964-11-07T00:00:00"}
{"m6103":"70023826","m4308":"50","m4405":12,"m4421":31,"m4025":58,"p0402_03":1462.6,"p0402_01":1456.0,"m4424":"1966-12-31T00:00:00","p0402_02":1469.5,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":1,"m4421":18,"m4025":28,"p0402_03":1460.4,"p0402_01":1451.5,"m4424":"1979-01-28T00:00:00","p0402_02":1467.0,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":2,"m4421":22,"m4025":43,"p0402_03":1459.4,"p0402_01":1453.5,"m4424":"1982-02-24T00:00:00","p0402_02":1465.0,"m4423":"1990-02-13T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":3,"m4421":22,"m4025":34,"p0402_03":1459.0,"p0402_01":1448.8,"m4424":"1979-03-18T00:00:00","p0402_02":1461.7,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":4,"m4421":26,"m4025":52,"p0402_03":1459.3,"p0402_01":1453.2,"m4424":"1978-04-26T00:00:00","p0402_02":1463.4,"m4423":"1975-04-16T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":5,"m4421":22,"m4025":45,"p0402_03":1459.6,"p0402_01":1453.6,"m4424":"1978-05-01T00:00:00","p0402_02":1464.7,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":6,"m4421":25,"m4025":42,"p0402_03":1462.7,"p0402_01":1452.2,"m4424":"1966-06-03T00:00:00","p0402_02":1467.0,"m4423":"1975-06-11T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":7,"m4421":19,"m4025":29,"p0402_03":1462.2,"p0402_01":1456.6,"m4424":"1978-07-21T00:00:00","p0402_02":1467.4,"m4423":"1975-07-28T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":8,"m4421":17,"m4025":26,"p0402_03":1463.8,"p0402_01":1457.8,"m4424":"1969-08-08T00:00:00","p0402_02":1469.2,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":9,"m4421":21,"m4025":37,"p0402_03":1465.5,"p0402_01":1457.6,"m4424":"1978-09-06T00:00:00","p0402_02":1470.4,"m4423":"1962-09-02T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":10,"m4421":18,"m4025":41,"p0402_03":1466.4,"p0402_01":1460.1,"m4424":"1978-10-04T00:00:00","p0402_02":1473.6,"m4423":"1976-10-03T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":11,"m4421":19,"m4025":24,"p0402_03":1466.9,"p0402_01":1459.6,"m4424":"1978-11-23T00:00:00","p0402_02":1471.1,"m4423":"1937-11-19T00:00:00"}
{"m6103":"70023826","m4308":"75","m4405":12,"m4421":31,"m4025":58,"p0402_03":1463.0,"p0402_01":1456.6,"m4424":"1966-12-31T00:00:00","p0402_02":1470.0,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":1,"m4421":18,"m4025":28,"p0402_03":1460.8,"p0402_01":1451.9,"m4424":"1979-01-28T00:00:00","p0402_02":1466.5,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":2,"m4421":22,"m4025":43,"p0402_03":1460.0,"p0402_01":1453.9,"m4424":"1982-02-24T00:00:00","p0402_02":1465.9,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":3,"m4421":22,"m4025":34,"p0402_03":1459.4,"p0402_01":1449.9,"m4424":"1979-03-18T00:00:00","p0402_02":1462.0,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":4,"m4421":26,"m4025":52,"p0402_03":1459.7,"p0402_01":1453.6,"m4424":"1978-04-26T00:00:00","p0402_02":1463.3,"m4423":"1975-04-16T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":5,"m4421":22,"m4025":45,"p0402_03":1459.8,"p0402_01":1453.4,"m4424":"1963-05-31T00:00:00","p0402_02":1465.0,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":6,"m4421":25,"m4025":42,"p0402_03":1462.2,"p0402_01":1452.7,"m4424":"1966-06-03T00:00:00","p0402_02":1466.4,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":7,"m4421":19,"m4025":29,"p0402_03":1461.9,"p0402_01":1455.6,"m4424":"1978-07-21T00:00:00","p0402_02":1466.7,"m4423":"1975-07-28T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":8,"m4421":17,"m4025":26,"p0402_03":1463.8,"p0402_01":1456.6,"m4424":"1978-08-30T00:00:00","p0402_02":1467.2,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":9,"m4421":21,"m4025":36,"p0402_03":1464.3,"p0402_01":1456.1,"m4424":"1978-09-06T00:00:00","p0402_02":1467.5,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":10,"m4421":18,"m4025":41,"p0402_03":1465.5,"p0402_01":1457.1,"m4424":"1978-10-04T00:00:00","p0402_02":1470.1,"m4423":"1991-10-06T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":11,"m4421":19,"m4025":24,"p0402_03":1465.5,"p0402_01":1460.1,"m4424":"1978-11-23T00:00:00","p0402_02":1470.1,"m4423":"1959-11-20T00:00:00"}
{"m6103":"70023826","m4308":"100","m4405":12,"m4421":31,"m4025":58,"p0402_03":1463.5,"p0402_01":1457.2,"m4424":"1966-12-31T00:00:00","p0402_02":1470.1,"m4423":"1989-12-02T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":1,"m4421":18,"m4025":28,"p0402_03":1461.3,"p0402_01":1452.4,"m4424":"1979-01-28T00:00:00","p0402_02":1466.9,"m4423":"1990-01-05T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":2,"m4421":22,"m4025":43,"p0402_03":1460.8,"p0402_01":1454.3,"m4424":"1982-02-24T00:00:00","p0402_02":1467.1,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":3,"m4421":22,"m4025":34,"p0402_03":1459.3,"p0402_01":1450.0,"m4424":"1979-03-18T00:00:00","p0402_02":1462.4,"m4423":"1973-03-07T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":4,"m4421":26,"m4025":52,"p0402_03":1459.4,"p0402_01":1453.8,"m4424":"1978-04-26T00:00:00","p0402_02":1464.1,"m4423":"1983-04-12T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":5,"m4421":22,"m4025":45,"p0402_03":1459.8,"p0402_01":1453.5,"m4424":"1963-05-31T00:00:00","p0402_02":1465.4,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":6,"m4421":25,"m4025":42,"p0402_03":1461.3,"p0402_01":1452.8,"m4424":"1966-06-03T00:00:00","p0402_02":1465.2,"m4423":"1975-06-11T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":7,"m4421":19,"m4025":29,"p0402_03":1461.0,"p0402_01":1455.8,"m4424":"1978-07-21T00:00:00","p0402_02":1467.1,"m4423":"1975-07-28T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":8,"m4421":17,"m4025":26,"p0402_03":1462.4,"p0402_01":1456.4,"m4424":"1978-08-30T00:00:00","p0402_02":1466.7,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":9,"m4421":21,"m4025":36,"p0402_03":1464.7,"p0402_01":1456.3,"m4424":"1978-09-06T00:00:00","p0402_02":1467.3,"m4423":"1990-09-26T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":10,"m4421":18,"m4025":41,"p0402_03":1465.1,"p0402_01":1458.2,"m4424":"1981-10-07T00:00:00","p0402_02":1468.6,"m4423":"1976-10-31T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":11,"m4421":19,"m4025":24,"p0402_03":1465.2,"p0402_01":1459.2,"m4424":"1978-11-23T00:00:00","p0402_02":1468.9,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70023826","m4308":"125","m4405":12,"m4421":31,"m4025":58,"p0402_03":1463.8,"p0402_01":1457.8,"m4424":"1966-12-31T00:00:00","p0402_02":1469.7,"m4423":"1954-12-22T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":1,"m4421":17,"m4025":27,"p0402_03":1461.7,"p0402_01":1452.9,"m4424":"1979-01-28T00:00:00","p0402_02":1467.4,"m4423":"1990-01-05T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":2,"m4421":22,"m4025":43,"p0402_03":1461.2,"p0402_01":1454.6,"m4424":"1982-02-24T00:00:00","p0402_02":1466.7,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":3,"m4421":21,"m4025":32,"p0402_03":1459.3,"p0402_01":1450.3,"m4424":"1979-03-18T00:00:00","p0402_02":1463.0,"m4423":"1975-03-22T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":4,"m4421":25,"m4025":50,"p0402_03":1459.4,"p0402_01":1452.6,"m4424":"1975-04-22T00:00:00","p0402_02":1464.8,"m4423":"1983-04-12T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":5,"m4421":22,"m4025":44,"p0402_03":1459.8,"p0402_01":1453.7,"m4424":"1963-05-31T00:00:00","p0402_02":1465.9,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":6,"m4421":25,"m4025":42,"p0402_03":1460.5,"p0402_01":1452.9,"m4424":"1966-06-03T00:00:00","p0402_02":1464.9,"m4423":"1939-06-04T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":7,"m4421":19,"m4025":28,"p0402_03":1461.4,"p0402_01":1456.1,"m4424":"1978-07-21T00:00:00","p0402_02":1467.5,"m4423":"1975-07-28T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":8,"m4421":17,"m4025":26,"p0402_03":1461.8,"p0402_01":1456.3,"m4424":"1978-08-30T00:00:00","p0402_02":1466.5,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":9,"m4421":21,"m4025":36,"p0402_03":1464.6,"p0402_01":1456.3,"m4424":"1978-09-06T00:00:00","p0402_02":1467.4,"m4423":"1973-09-22T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":10,"m4421":18,"m4025":41,"p0402_03":1464.4,"p0402_01":1457.8,"m4424":"1981-10-07T00:00:00","p0402_02":1468.4,"m4423":"1976-10-31T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":11,"m4421":19,"m4025":24,"p0402_03":1464.6,"p0402_01":1458.4,"m4424":"1978-11-23T00:00:00","p0402_02":1469.5,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70023826","m4308":"150","m4405":12,"m4421":31,"m4025":58,"p0402_03":1464.1,"p0402_01":1458.3,"m4424":"1988-12-30T00:00:00","p0402_02":1470.5,"m4423":"1954-12-22T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.0,"p0402_01":1461.4,"m4424":"1986-03-06T00:00:00","p0402_02":1471.5,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":4,"m4421":23,"m4025":33,"p0402_03":1466.7,"p0402_01":1461.3,"m4424":"1978-04-27T00:00:00","p0402_02":1471.3,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.4,"p0402_01":1458.1,"m4424":"1962-05-09T00:00:00","p0402_02":1474.7,"m4423":"1960-05-16T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":6,"m4421":28,"m4025":50,"p0402_03":1473.5,"p0402_01":1463.7,"m4424":"1962-06-10T00:00:00","p0402_02":1485.9,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":7,"m4421":19,"m4025":24,"p0402_03":1479.5,"p0402_01":1473.4,"m4424":"1965-07-12T00:00:00","p0402_02":1488.2,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":8,"m4421":19,"m4025":26,"p0402_03":1484.3,"p0402_01":1477.1,"m4424":"1971-08-25T00:00:00","p0402_02":1489.6,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":9,"m4421":19,"m4025":23,"p0402_03":1479.8,"p0402_01":1473.4,"m4424":"1965-09-30T00:00:00","p0402_02":1486.3,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.5,"p0402_01":1471.0,"m4424":"1977-10-31T00:00:00","p0402_02":1480.2,"m4423":"1990-10-19T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.1,"p0402_01":1468.5,"m4424":"1987-11-15T00:00:00","p0402_02":1476.5,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.4,"p0402_01":1462.5,"m4424":"1951-12-25T00:00:00","p0402_02":1474.4,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":1,"m4421":15,"m4025":18,"p0402_03":1468.2,"p0402_01":1463.8,"m4424":"1966-01-24T00:00:00","p0402_02":1470.4,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.3,"p0402_01":1461.1,"m4424":"1966-02-22T00:00:00","p0402_02":1470.2,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.1,"p0402_01":1461.6,"m4424":"1986-03-06T00:00:00","p0402_02":1471.8,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.0,"p0402_01":1461.1,"m4424":"1978-04-27T00:00:00","p0402_02":1471.5,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.4,"p0402_01":1458.3,"m4424":"1962-05-09T00:00:00","p0402_02":1474.4,"m4423":"1960-05-16T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":6,"m4421":28,"m4025":50,"p0402_03":1473.3,"p0402_01":1463.6,"m4424":"1962-06-10T00:00:00","p0402_02":1480.9,"m4423":"1990-06-29T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":7,"m4421":19,"m4025":24,"p0402_03":1477.8,"p0402_01":1473.3,"m4424":"1965-07-12T00:00:00","p0402_02":1487.0,"m4423":"1972-07-26T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":8,"m4421":19,"m4025":26,"p0402_03":1483.8,"p0402_01":1477.3,"m4424":"1971-08-25T00:00:00","p0402_02":1489.3,"m4423":"1990-08-25T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":9,"m4421":19,"m4025":23,"p0402_03":1479.7,"p0402_01":1474.2,"m4424":"1965-09-30T00:00:00","p0402_02":1484.5,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.7,"p0402_01":1471.2,"m4424":"1977-10-31T00:00:00","p0402_02":1480.5,"m4423":"1990-10-19T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.3,"p0402_01":1468.8,"m4424":"1987-11-15T00:00:00","p0402_02":1476.8,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"20","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.4,"p0402_01":1463.8,"m4424":"1951-12-25T00:00:00","p0402_02":1474.7,"m4423":"1964-12-17T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":1,"m4421":15,"m4025":18,"p0402_03":1468.4,"p0402_01":1464.1,"m4424":"1966-01-24T00:00:00","p0402_02":1470.6,"m4423":"1990-01-20T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.6,"p0402_01":1461.2,"m4424":"1966-02-22T00:00:00","p0402_02":1470.3,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.2,"p0402_01":1461.8,"m4424":"1986-03-06T00:00:00","p0402_02":1472.1,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.0,"p0402_01":1461.5,"m4424":"1978-04-27T00:00:00","p0402_02":1471.7,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.4,"p0402_01":1458.5,"m4424":"1962-05-09T00:00:00","p0402_02":1474.3,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":6,"m4421":28,"m4025":50,"p0402_03":1472.8,"p0402_01":1463.3,"m4424":"1962-06-10T00:00:00","p0402_02":1478.0,"m4423":"1990-06-29T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":7,"m4421":19,"m4025":24,"p0402_03":1475.6,"p0402_01":1472.0,"m4424":"1979-07-05T00:00:00","p0402_02":1485.5,"m4423":"1972-07-26T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":8,"m4421":19,"m4025":26,"p0402_03":1478.9,"p0402_01":1476.3,"m4424":"1957-08-11T00:00:00","p0402_02":1488.3,"m4423":"1990-08-25T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":9,"m4421":19,"m4025":23,"p0402_03":1478.4,"p0402_01":1473.8,"m4424":"1965-09-30T00:00:00","p0402_02":1484.1,"m4423":"1978-09-01T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.8,"p0402_01":1471.4,"m4424":"1977-10-31T00:00:00","p0402_02":1480.4,"m4423":"1990-10-19T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.4,"p0402_01":1469.0,"m4424":"1987-11-15T00:00:00","p0402_02":1477.0,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"30","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.4,"p0402_01":1464.8,"m4424":"1951-12-25T00:00:00","p0402_02":1474.8,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":1,"m4421":15,"m4025":18,"p0402_03":1468.7,"p0402_01":1464.2,"m4424":"1966-01-24T00:00:00","p0402_02":1470.7,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.9,"p0402_01":1461.6,"m4424":"1966-02-22T00:00:00","p0402_02":1470.6,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.6,"p0402_01":1462.2,"m4424":"1986-03-06T00:00:00","p0402_02":1472.5,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.5,"p0402_01":1461.4,"m4424":"1978-04-27T00:00:00","p0402_02":1472.0,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.3,"p0402_01":1458.7,"m4424":"1962-05-09T00:00:00","p0402_02":1474.5,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":6,"m4421":28,"m4025":50,"p0402_03":1471.3,"p0402_01":1459.3,"m4424":"1978-06-02T00:00:00","p0402_02":1476.6,"m4423":"1960-06-17T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":7,"m4421":19,"m4025":24,"p0402_03":1472.6,"p0402_01":1468.8,"m4424":"1977-07-24T00:00:00","p0402_02":1478.2,"m4423":"1966-07-26T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":8,"m4421":19,"m4025":26,"p0402_03":1475.6,"p0402_01":1470.1,"m4424":"1978-08-20T00:00:00","p0402_02":1480.3,"m4423":"1990-08-25T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":9,"m4421":19,"m4025":23,"p0402_03":1475.9,"p0402_01":1466.1,"m4424":"1977-09-06T00:00:00","p0402_02":1481.0,"m4423":"1983-09-18T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":10,"m4421":22,"m4025":27,"p0402_03":1475.1,"p0402_01":1471.8,"m4424":"1977-10-31T00:00:00","p0402_02":1481.0,"m4423":"1990-10-19T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.4,"p0402_01":1468.5,"m4424":"1987-11-15T00:00:00","p0402_02":1477.1,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"50","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.6,"p0402_01":1465.8,"m4424":"1951-12-25T00:00:00","p0402_02":1475.2,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.1,"p0402_01":1464.4,"m4424":"1966-01-24T00:00:00","p0402_02":1471.5,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.6,"p0402_01":1461.9,"m4424":"1966-02-22T00:00:00","p0402_02":1470.8,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.7,"p0402_01":1462.5,"m4424":"1986-03-06T00:00:00","p0402_02":1473.0,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.8,"p0402_01":1461.4,"m4424":"1978-04-27T00:00:00","p0402_02":1472.4,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.0,"p0402_01":1460.0,"m4424":"1962-05-09T00:00:00","p0402_02":1474.7,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":6,"m4421":28,"m4025":50,"p0402_03":1470.7,"p0402_01":1459.0,"m4424":"1978-06-02T00:00:00","p0402_02":1476.1,"m4423":"1960-06-17T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":7,"m4421":19,"m4025":24,"p0402_03":1472.4,"p0402_01":1468.1,"m4424":"1977-07-24T00:00:00","p0402_02":1478.0,"m4423":"1970-07-27T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":8,"m4421":19,"m4025":26,"p0402_03":1474.2,"p0402_01":1468.8,"m4424":"1978-08-20T00:00:00","p0402_02":1478.6,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":9,"m4421":19,"m4025":23,"p0402_03":1474.0,"p0402_01":1467.4,"m4424":"1977-09-06T00:00:00","p0402_02":1478.8,"m4423":"1983-09-18T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":10,"m4421":22,"m4025":27,"p0402_03":1475.7,"p0402_01":1472.1,"m4424":"1986-10-29T00:00:00","p0402_02":1480.9,"m4423":"1990-10-19T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.3,"p0402_01":1468.6,"m4424":"1987-11-15T00:00:00","p0402_02":1477.4,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73012200","m4308":"75","m4405":12,"m4421":24,"m4025":34,"p0402_03":1472.3,"p0402_01":1466.8,"m4424":"1987-12-08T00:00:00","p0402_02":1475.6,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.4,"p0402_01":1464.9,"m4424":"1966-01-24T00:00:00","p0402_02":1471.8,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.8,"p0402_01":1461.9,"m4424":"1966-02-22T00:00:00","p0402_02":1471.0,"m4423":"1992-02-25T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":3,"m4421":21,"m4025":28,"p0402_03":1469.1,"p0402_01":1462.9,"m4424":"1986-03-06T00:00:00","p0402_02":1472.9,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":4,"m4421":23,"m4025":32,"p0402_03":1468.2,"p0402_01":1461.4,"m4424":"1978-04-27T00:00:00","p0402_02":1472.7,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.0,"p0402_01":1461.3,"m4424":"1962-05-09T00:00:00","p0402_02":1474.7,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":6,"m4421":28,"m4025":50,"p0402_03":1470.5,"p0402_01":1459.1,"m4424":"1978-06-02T00:00:00","p0402_02":1475.6,"m4423":"1960-06-17T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":7,"m4421":19,"m4025":24,"p0402_03":1471.8,"p0402_01":1467.4,"m4424":"1977-07-24T00:00:00","p0402_02":1474.1,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":8,"m4421":19,"m4025":26,"p0402_03":1473.2,"p0402_01":1467.5,"m4424":"1978-08-20T00:00:00","p0402_02":1477.7,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":9,"m4421":19,"m4025":23,"p0402_03":1473.7,"p0402_01":1466.0,"m4424":"1978-09-01T00:00:00","p0402_02":1477.4,"m4423":"1983-09-18T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.8,"p0402_01":1471.8,"m4424":"1981-10-14T00:00:00","p0402_02":1480.2,"m4423":"1989-10-12T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":11,"m4421":15,"m4025":18,"p0402_03":1473.8,"p0402_01":1468.7,"m4424":"1987-11-15T00:00:00","p0402_02":1478.8,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73012200","m4308":"100","m4405":12,"m4421":24,"m4025":34,"p0402_03":1472.6,"p0402_01":1466.8,"m4424":"1987-12-08T00:00:00","p0402_02":1476.1,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.3,"p0402_01":1465.5,"m4424":"1966-01-24T00:00:00","p0402_02":1472.1,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.8,"p0402_01":1461.9,"m4424":"1966-02-22T00:00:00","p0402_02":1471.4,"m4423":"1992-02-25T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":3,"m4421":21,"m4025":28,"p0402_03":1469.1,"p0402_01":1463.3,"m4424":"1986-03-06T00:00:00","p0402_02":1473.2,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":4,"m4421":23,"m4025":32,"p0402_03":1468.3,"p0402_01":1461.4,"m4424":"1978-04-27T00:00:00","p0402_02":1472.7,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":5,"m4421":28,"m4025":47,"p0402_03":1467.9,"p0402_01":1461.1,"m4424":"1978-05-13T00:00:00","p0402_02":1474.9,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":6,"m4421":28,"m4025":50,"p0402_03":1470.1,"p0402_01":1459.2,"m4424":"1978-06-02T00:00:00","p0402_02":1475.2,"m4423":"1960-06-17T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":7,"m4421":19,"m4025":24,"p0402_03":1471.2,"p0402_01":1467.1,"m4424":"1977-07-24T00:00:00","p0402_02":1473.8,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":8,"m4421":19,"m4025":26,"p0402_03":1472.3,"p0402_01":1465.9,"m4424":"1978-08-20T00:00:00","p0402_02":1477.3,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":9,"m4421":19,"m4025":23,"p0402_03":1473.0,"p0402_01":1464.6,"m4424":"1978-09-01T00:00:00","p0402_02":1476.7,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.8,"p0402_01":1470.9,"m4424":"1981-10-14T00:00:00","p0402_02":1479.5,"m4423":"1989-10-12T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":11,"m4421":15,"m4025":18,"p0402_03":1473.6,"p0402_01":1469.2,"m4424":"1987-11-15T00:00:00","p0402_02":1478.1,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"125","m4405":12,"m4421":24,"m4025":34,"p0402_03":1472.6,"p0402_01":1466.8,"m4424":"1987-12-08T00:00:00","p0402_02":1475.9,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.6,"p0402_01":1465.9,"m4424":"1966-01-22T00:00:00","p0402_02":1472.2,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.9,"p0402_01":1462.0,"m4424":"1966-02-22T00:00:00","p0402_02":1471.7,"m4423":"1992-02-25T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":3,"m4421":21,"m4025":28,"p0402_03":1469.0,"p0402_01":1463.0,"m4424":"1966-03-28T00:00:00","p0402_02":1473.5,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":4,"m4421":23,"m4025":32,"p0402_03":1468.4,"p0402_01":1461.3,"m4424":"1978-04-27T00:00:00","p0402_02":1472.8,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":5,"m4421":28,"m4025":47,"p0402_03":1467.5,"p0402_01":1461.1,"m4424":"1963-05-09T00:00:00","p0402_02":1475.2,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":6,"m4421":28,"m4025":50,"p0402_03":1469.6,"p0402_01":1459.3,"m4424":"1978-06-02T00:00:00","p0402_02":1475.3,"m4423":"1989-06-12T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":7,"m4421":19,"m4025":24,"p0402_03":1470.8,"p0402_01":1466.6,"m4424":"1986-07-13T00:00:00","p0402_02":1473.6,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":8,"m4421":19,"m4025":26,"p0402_03":1471.5,"p0402_01":1464.3,"m4424":"1978-08-20T00:00:00","p0402_02":1476.7,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":9,"m4421":19,"m4025":23,"p0402_03":1472.3,"p0402_01":1463.5,"m4424":"1978-09-01T00:00:00","p0402_02":1476.0,"m4423":"1952-09-23T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.1,"p0402_01":1469.8,"m4424":"1981-10-14T00:00:00","p0402_02":1478.9,"m4423":"1959-10-23T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.0,"p0402_01":1469.8,"m4424":"1987-11-15T00:00:00","p0402_02":1478.1,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"150","m4405":12,"m4421":24,"m4025":34,"p0402_03":1472.3,"p0402_01":1466.6,"m4424":"1987-12-08T00:00:00","p0402_02":1476.1,"m4423":"1959-12-28T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.4,"p0402_01":1466.3,"m4424":"1966-01-22T00:00:00","p0402_02":1472.3,"m4423":"1990-01-20T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.9,"p0402_01":1462.2,"m4424":"1966-02-22T00:00:00","p0402_02":1472.6,"m4423":"1992-02-25T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":3,"m4421":21,"m4025":28,"p0402_03":1469.4,"p0402_01":1462.9,"m4424":"1966-03-28T00:00:00","p0402_02":1473.5,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.7,"p0402_01":1461.0,"m4424":"1978-04-27T00:00:00","p0402_02":1473.1,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":5,"m4421":28,"m4025":47,"p0402_03":1467.1,"p0402_01":1460.5,"m4424":"1963-05-09T00:00:00","p0402_02":1475.2,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":6,"m4421":28,"m4025":50,"p0402_03":1468.9,"p0402_01":1459.3,"m4424":"1978-06-02T00:00:00","p0402_02":1474.9,"m4423":"1989-06-12T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":7,"m4421":19,"m4025":24,"p0402_03":1469.2,"p0402_01":1465.1,"m4424":"1963-07-10T00:00:00","p0402_02":1473.2,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":8,"m4421":19,"m4025":25,"p0402_03":1469.9,"p0402_01":1461.9,"m4424":"1978-08-20T00:00:00","p0402_02":1475.3,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":9,"m4421":19,"m4025":23,"p0402_03":1471.4,"p0402_01":1461.4,"m4424":"1978-09-01T00:00:00","p0402_02":1475.0,"m4423":"1983-09-18T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":10,"m4421":22,"m4025":27,"p0402_03":1473.0,"p0402_01":1467.3,"m4424":"1981-10-14T00:00:00","p0402_02":1477.9,"m4423":"1959-10-23T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":11,"m4421":15,"m4025":18,"p0402_03":1473.7,"p0402_01":1469.4,"m4424":"1987-11-15T00:00:00","p0402_02":1480.8,"m4423":"1961-11-15T00:00:00"}
{"m6103":"73012200","m4308":"200","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.3,"p0402_01":1465.9,"m4424":"1968-12-02T00:00:00","p0402_02":1476.8,"m4423":"1959-12-28T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.3,"p0402_01":1464.8,"m4424":"1986-01-29T00:00:00","p0402_02":1472.6,"m4423":"1990-01-20T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":2,"m4421":18,"m4025":22,"p0402_03":1468.2,"p0402_01":1462.5,"m4424":"1966-02-22T00:00:00","p0402_02":1472.5,"m4423":"1959-02-19T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.7,"p0402_01":1463.2,"m4424":"1966-03-28T00:00:00","p0402_02":1474.2,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.2,"p0402_01":1461.7,"m4424":"1978-04-27T00:00:00","p0402_02":1473.6,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":5,"m4421":27,"m4025":46,"p0402_03":1466.7,"p0402_01":1460.2,"m4424":"1963-05-09T00:00:00","p0402_02":1475.5,"m4423":"1990-05-31T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":6,"m4421":28,"m4025":50,"p0402_03":1468.3,"p0402_01":1459.4,"m4424":"1978-06-02T00:00:00","p0402_02":1473.1,"m4423":"1990-06-29T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":7,"m4421":19,"m4025":24,"p0402_03":1467.9,"p0402_01":1463.1,"m4424":"1963-07-10T00:00:00","p0402_02":1472.1,"m4423":"1982-07-02T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":8,"m4421":19,"m4025":25,"p0402_03":1469.1,"p0402_01":1461.0,"m4424":"1978-08-20T00:00:00","p0402_02":1474.5,"m4423":"1957-08-11T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":1,"m4421":15,"m4025":18,"p0402_03":1468.0,"p0402_01":1463.4,"m4424":"1966-01-24T00:00:00","p0402_02":1470.1,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.1,"p0402_01":1460.8,"m4424":"1966-02-22T00:00:00","p0402_02":1469.8,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":3,"m4421":21,"m4025":28,"p0402_03":1467.8,"p0402_01":1461.3,"m4424":"1986-03-06T00:00:00","p0402_02":1471.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":4,"m4421":23,"m4025":33,"p0402_03":1466.6,"p0402_01":1460.9,"m4424":"1978-04-27T00:00:00","p0402_02":1471.2,"m4423":"1990-04-13T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":5,"m4421":28,"m4025":47,"p0402_03":1468.4,"p0402_01":1459.2,"m4424":"1962-05-09T00:00:00","p0402_02":1474.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":6,"m4421":28,"m4025":50,"p0402_03":1473.6,"p0402_01":1464.8,"m4424":"1962-06-10T00:00:00","p0402_02":1485.8,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":7,"m4421":19,"m4025":24,"p0402_03":1481.2,"p0402_01":1474.2,"m4424":"1975-07-01T00:00:00","p0402_02":1488.2,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":8,"m4421":19,"m4025":26,"p0402_03":1484.3,"p0402_01":1477.0,"m4424":"1971-08-25T00:00:00","p0402_02":1489.5,"m4423":"1990-08-12T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":9,"m4421":19,"m4025":23,"p0402_03":1479.7,"p0402_01":1473.3,"m4424":"1965-09-30T00:00:00","p0402_02":1486.1,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":10,"m4421":22,"m4025":27,"p0402_03":1474.2,"p0402_01":1471.0,"m4424":"1977-10-31T00:00:00","p0402_02":1480.0,"m4423":"1950-10-19T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":11,"m4421":15,"m4025":18,"p0402_03":1474.0,"p0402_01":1468.4,"m4424":"1987-11-15T00:00:00","p0402_02":1476.1,"m4423":"1990-11-03T00:00:00"}
{"m6103":"73012200","m4308":"0","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.3,"p0402_01":1462.2,"m4424":"1951-12-25T00:00:00","p0402_02":1474.6,"m4423":"1938-12-09T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":1,"m4421":15,"m4025":18,"p0402_03":1468.1,"p0402_01":1463.6,"m4424":"1966-01-24T00:00:00","p0402_02":1470.3,"m4423":"1990-01-15T00:00:00"}
{"m6103":"73012200","m4308":"10","m4405":2,"m4421":18,"m4025":22,"p0402_03":1467.2,"p0402_01":1460.8,"m4424":"1966-02-22T00:00:00","p0402_02":1470.0,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":9,"m4421":18,"m4025":22,"p0402_03":1470.3,"p0402_01":1460.9,"m4424":"1978-09-01T00:00:00","p0402_02":1475.8,"m4423":"1991-09-15T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":10,"m4421":22,"m4025":27,"p0402_03":1471.0,"p0402_01":1464.2,"m4424":"1981-10-14T00:00:00","p0402_02":1478.9,"m4423":"1959-10-23T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":11,"m4421":15,"m4025":18,"p0402_03":1472.1,"p0402_01":1467.8,"m4424":"1987-11-15T00:00:00","p0402_02":1477.8,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"250","m4405":12,"m4421":24,"m4025":34,"p0402_03":1471.2,"p0402_01":1465.8,"m4424":"1987-12-08T00:00:00","p0402_02":1475.9,"m4423":"1957-12-09T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":1,"m4421":15,"m4025":18,"p0402_03":1469.0,"p0402_01":1464.3,"m4424":"1978-01-30T00:00:00","p0402_02":1472.2,"m4423":"1990-01-20T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":2,"m4421":17,"m4025":21,"p0402_03":1468.4,"p0402_01":1463.3,"m4424":"1966-02-22T00:00:00","p0402_02":1473.3,"m4423":"1964-02-02T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":3,"m4421":21,"m4025":28,"p0402_03":1468.2,"p0402_01":1463.0,"m4424":"1963-03-23T00:00:00","p0402_02":1474.3,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":4,"m4421":23,"m4025":32,"p0402_03":1467.6,"p0402_01":1461.6,"m4424":"1979-04-26T00:00:00","p0402_02":1474.1,"m4423":"1990-04-01T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":5,"m4421":27,"m4025":46,"p0402_03":1466.2,"p0402_01":1460.6,"m4424":"1963-05-09T00:00:00","p0402_02":1474.6,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":6,"m4421":28,"m4025":50,"p0402_03":1467.6,"p0402_01":1459.6,"m4424":"1978-06-02T00:00:00","p0402_02":1473.5,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":7,"m4421":19,"m4025":24,"p0402_03":1466.8,"p0402_01":1462.3,"m4424":"1963-07-10T00:00:00","p0402_02":1471.1,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":8,"m4421":19,"m4025":25,"p0402_03":1467.8,"p0402_01":1460.5,"m4424":"1978-08-20T00:00:00","p0402_02":1473.2,"m4423":"1957-08-11T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":9,"m4421":18,"m4025":22,"p0402_03":1468.1,"p0402_01":1460.8,"m4424":"1978-09-01T00:00:00","p0402_02":1472.9,"m4423":"1983-09-18T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":10,"m4421":22,"m4025":27,"p0402_03":1468.5,"p0402_01":1463.7,"m4424":"1981-10-14T00:00:00","p0402_02":1478.5,"m4423":"1959-10-23T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":11,"m4421":15,"m4025":18,"p0402_03":1470.5,"p0402_01":1463.7,"m4424":"1982-11-22T00:00:00","p0402_02":1478.6,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"300","m4405":12,"m4421":24,"m4025":34,"p0402_03":1470.0,"p0402_01":1464.3,"m4424":"1987-12-08T00:00:00","p0402_02":1475.9,"m4423":"1957-12-09T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":1,"m4421":15,"m4025":17,"p0402_03":1465.3,"p0402_01":1460.9,"m4424":"1978-01-30T00:00:00","p0402_02":1470.6,"m4423":"1956-01-19T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":2,"m4421":15,"m4025":19,"p0402_03":1464.7,"p0402_01":1461.8,"m4424":"1960-02-13T00:00:00","p0402_02":1473.7,"m4423":"1970-02-20T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":3,"m4421":19,"m4025":22,"p0402_03":1466.4,"p0402_01":1461.4,"m4424":"1979-03-21T00:00:00","p0402_02":1471.3,"m4423":"1970-03-02T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":4,"m4421":22,"m4025":31,"p0402_03":1465.4,"p0402_01":1459.9,"m4424":"1979-04-26T00:00:00","p0402_02":1472.5,"m4423":"1973-04-13T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":5,"m4421":26,"m4025":44,"p0402_03":1465.2,"p0402_01":1457.6,"m4424":"1981-05-14T00:00:00","p0402_02":1471.5,"m4423":"1983-05-13T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":6,"m4421":28,"m4025":46,"p0402_03":1465.4,"p0402_01":1456.5,"m4424":"1986-06-21T00:00:00","p0402_02":1473.9,"m4423":"1938-06-01T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":7,"m4421":19,"m4025":24,"p0402_03":1464.0,"p0402_01":1460.7,"m4424":"1979-07-05T00:00:00","p0402_02":1470.5,"m4423":"1973-07-04T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":8,"m4421":18,"m4025":24,"p0402_03":1464.9,"p0402_01":1460.7,"m4424":"1978-08-20T00:00:00","p0402_02":1467.7,"m4423":"1984-08-25T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":9,"m4421":18,"m4025":21,"p0402_03":1464.2,"p0402_01":1460.4,"m4424":"1979-09-05T00:00:00","p0402_02":1471.8,"m4423":"1955-09-06T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":10,"m4421":22,"m4025":27,"p0402_03":1465.0,"p0402_01":1459.9,"m4424":"1986-10-29T00:00:00","p0402_02":1479.0,"m4423":"1959-10-23T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":11,"m4421":14,"m4025":17,"p0402_03":1464.2,"p0402_01":1459.6,"m4424":"1987-11-15T00:00:00","p0402_02":1473.6,"m4423":"1969-11-24T00:00:00"}
{"m6103":"73012200","m4308":"400","m4405":12,"m4421":23,"m4025":33,"p0402_03":1465.5,"p0402_01":1460.2,"m4424":"1987-12-08T00:00:00","p0402_02":1476.8,"m4423":"1957-12-09T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":6,"m4421":37,"m4025":54,"p0402_03":1465.5,"p0402_01":1458.6,"m4424":"1902-06-16T00:00:00","p0402_02":1468.9,"m4423":"1960-06-24T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":7,"m4421":33,"m4025":61,"p0402_03":1466.9,"p0402_01":1462.1,"m4424":"1978-07-13T00:00:00","p0402_02":1471.9,"m4423":"1992-07-12T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":8,"m4421":31,"m4025":53,"p0402_03":1468.1,"p0402_01":1463.4,"m4424":"1978-08-02T00:00:00","p0402_02":1478.4,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":9,"m4421":34,"m4025":47,"p0402_03":1469.6,"p0402_01":1463.3,"m4424":"1966-09-01T00:00:00","p0402_02":1477.0,"m4423":"1975-09-22T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":10,"m4421":35,"m4025":46,"p0402_03":1471.8,"p0402_01":1464.6,"m4424":"1968-10-31T00:00:00","p0402_02":1479.4,"m4423":"1938-10-15T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":11,"m4421":34,"m4025":45,"p0402_03":1470.7,"p0402_01":1464.6,"m4424":"1968-11-05T00:00:00","p0402_02":1476.2,"m4423":"1969-11-15T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":12,"m4421":33,"m4025":42,"p0402_03":1468.2,"p0402_01":1465.2,"m4424":"1963-12-13T00:00:00","p0402_02":1472.6,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":1,"m4421":28,"m4025":41,"p0402_03":1466.4,"p0402_01":1460.9,"m4424":"1979-01-31T00:00:00","p0402_02":1471.5,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":2,"m4421":35,"m4025":42,"p0402_03":1465.4,"p0402_01":1458.7,"m4424":"1979-02-12T00:00:00","p0402_02":1470.9,"m4423":"1938-02-12T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":3,"m4421":32,"m4025":53,"p0402_03":1464.7,"p0402_01":1450.8,"m4424":"1979-03-24T00:00:00","p0402_02":1468.2,"m4423":"1939-03-25T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":4,"m4421":40,"m4025":59,"p0402_03":1463.7,"p0402_01":1458.5,"m4424":"1979-04-23T00:00:00","p0402_02":1469.1,"m4423":"1954-04-30T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":5,"m4421":45,"m4025":78,"p0402_03":1463.9,"p0402_01":1457.8,"m4424":"1978-05-03T00:00:00","p0402_02":1469.4,"m4423":"1975-05-28T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":6,"m4421":37,"m4025":54,"p0402_03":1465.4,"p0402_01":1458.2,"m4424":"1902-06-16T00:00:00","p0402_02":1469.5,"m4423":"1973-06-01T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":7,"m4421":33,"m4025":61,"p0402_03":1466.7,"p0402_01":1461.8,"m4424":"1978-07-02T00:00:00","p0402_02":1470.1,"m4423":"1992-07-12T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":8,"m4421":31,"m4025":53,"p0402_03":1467.8,"p0402_01":1462.1,"m4424":"1978-08-02T00:00:00","p0402_02":1476.5,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":9,"m4421":34,"m4025":47,"p0402_03":1468.2,"p0402_01":1462.4,"m4424":"1966-09-01T00:00:00","p0402_02":1472.0,"m4423":"1975-09-22T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":10,"m4421":35,"m4025":46,"p0402_03":1470.8,"p0402_01":1465.4,"m4424":"1968-10-31T00:00:00","p0402_02":1475.5,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":11,"m4421":34,"m4025":45,"p0402_03":1470.5,"p0402_01":1465.2,"m4424":"1968-11-05T00:00:00","p0402_02":1477.7,"m4423":"1969-11-16T00:00:00"}
{"m6103":"72003330","m4308":"100","m4405":12,"m4421":33,"m4025":42,"p0402_03":1468.1,"p0402_01":1464.5,"m4424":"1963-12-13T00:00:00","p0402_02":1474.0,"m4423":"1984-12-06T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":1,"m4421":28,"m4025":41,"p0402_03":1466.6,"p0402_01":1461.0,"m4424":"1979-01-31T00:00:00","p0402_02":1470.8,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":2,"m4421":35,"m4025":42,"p0402_03":1466.1,"p0402_01":1459.3,"m4424":"1979-02-12T00:00:00","p0402_02":1471.2,"m4423":"1938-02-12T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":3,"m4421":32,"m4025":53,"p0402_03":1465.2,"p0402_01":1451.0,"m4424":"1979-03-24T00:00:00","p0402_02":1468.6,"m4423":"1939-03-25T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":4,"m4421":40,"m4025":59,"p0402_03":1464.3,"p0402_01":1446.2,"m4424":"1961-04-13T00:00:00","p0402_02":1469.8,"m4423":"1954-04-30T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":5,"m4421":45,"m4025":78,"p0402_03":1463.7,"p0402_01":1458.0,"m4424":"1978-05-03T00:00:00","p0402_02":1469.8,"m4423":"1975-05-28T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":6,"m4421":37,"m4025":54,"p0402_03":1465.1,"p0402_01":1458.8,"m4424":"1902-06-16T00:00:00","p0402_02":1469.4,"m4423":"1975-06-13T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":7,"m4421":33,"m4025":61,"p0402_03":1466.7,"p0402_01":1461.4,"m4424":"1978-07-02T00:00:00","p0402_02":1470.3,"m4423":"1975-07-05T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":8,"m4421":31,"m4025":53,"p0402_03":1467.3,"p0402_01":1462.1,"m4424":"1966-08-31T00:00:00","p0402_02":1474.4,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":9,"m4421":34,"m4025":47,"p0402_03":1468.1,"p0402_01":1461.8,"m4424":"1966-09-01T00:00:00","p0402_02":1471.6,"m4423":"1954-09-03T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":10,"m4421":35,"m4025":46,"p0402_03":1470.2,"p0402_01":1465.5,"m4424":"1978-10-21T00:00:00","p0402_02":1473.6,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":11,"m4421":34,"m4025":45,"p0402_03":1470.5,"p0402_01":1465.1,"m4424":"1966-11-23T00:00:00","p0402_02":1474.2,"m4423":"1969-11-15T00:00:00"}
{"m6103":"72003330","m4308":"125","m4405":12,"m4421":33,"m4025":42,"p0402_03":1469.0,"p0402_01":1464.7,"m4424":"1963-12-13T00:00:00","p0402_02":1474.4,"m4423":"1984-12-06T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":1,"m4421":28,"m4025":41,"p0402_03":1466.9,"p0402_01":1461.1,"m4424":"1979-01-31T00:00:00","p0402_02":1470.5,"m4423":"1976-01-13T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":2,"m4421":35,"m4025":42,"p0402_03":1465.8,"p0402_01":1460.1,"m4424":"1979-02-12T00:00:00","p0402_02":1471.3,"m4423":"1938-02-12T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":3,"m4421":32,"m4025":53,"p0402_03":1465.5,"p0402_01":1451.1,"m4424":"1979-03-24T00:00:00","p0402_02":1469.1,"m4423":"1990-03-12T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":4,"m4421":40,"m4025":59,"p0402_03":1464.5,"p0402_01":1456.9,"m4424":"1961-04-13T00:00:00","p0402_02":1470.4,"m4423":"1951-04-23T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":5,"m4421":45,"m4025":78,"p0402_03":1464.0,"p0402_01":1457.2,"m4424":"1978-05-03T00:00:00","p0402_02":1469.6,"m4423":"1975-05-28T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":6,"m4421":37,"m4025":54,"p0402_03":1464.6,"p0402_01":1458.8,"m4424":"1968-06-29T00:00:00","p0402_02":1470.0,"m4423":"1975-06-13T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":7,"m4421":33,"m4025":61,"p0402_03":1466.3,"p0402_01":1460.0,"m4424":"1977-07-13T00:00:00","p0402_02":1470.9,"m4423":"1975-07-05T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":8,"m4421":31,"m4025":53,"p0402_03":1466.9,"p0402_01":1460.6,"m4424":"1926-08-25T00:00:00","p0402_02":1471.6,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":9,"m4421":34,"m4025":47,"p0402_03":1467.6,"p0402_01":1461.4,"m4424":"1966-09-01T00:00:00","p0402_02":1471.9,"m4423":"1935-09-13T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":10,"m4421":35,"m4025":46,"p0402_03":1470.1,"p0402_01":1464.7,"m4424":"1966-10-10T00:00:00","p0402_02":1472.9,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":11,"m4421":34,"m4025":45,"p0402_03":1470.1,"p0402_01":1464.3,"m4424":"1966-11-23T00:00:00","p0402_02":1474.5,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"150","m4405":12,"m4421":33,"m4025":42,"p0402_03":1469.2,"p0402_01":1465.0,"m4424":"1963-12-13T00:00:00","p0402_02":1473.8,"m4423":"1984-12-06T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":1,"m4421":28,"m4025":41,"p0402_03":1466.9,"p0402_01":1459.7,"m4424":"1964-01-26T00:00:00","p0402_02":1471.5,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":2,"m4421":35,"m4025":42,"p0402_03":1465.8,"p0402_01":1457.4,"m4424":"1964-02-18T00:00:00","p0402_02":1471.8,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":3,"m4421":32,"m4025":53,"p0402_03":1463.9,"p0402_01":1451.8,"m4424":"1979-03-24T00:00:00","p0402_02":1468.4,"m4423":"1938-03-20T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":4,"m4421":40,"m4025":59,"p0402_03":1464.3,"p0402_01":1456.9,"m4424":"1986-04-22T00:00:00","p0402_02":1469.8,"m4423":"1992-04-09T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":5,"m4421":42,"m4025":75,"p0402_03":1463.1,"p0402_01":1451.1,"m4424":"1978-05-03T00:00:00","p0402_02":1468.8,"m4423":"1973-05-31T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":6,"m4421":37,"m4025":54,"p0402_03":1463.6,"p0402_01":1453.9,"m4424":"1987-06-09T00:00:00","p0402_02":1469.8,"m4423":"1973-06-05T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":7,"m4421":33,"m4025":61,"p0402_03":1465.5,"p0402_01":1460.8,"m4424":"1977-07-13T00:00:00","p0402_02":1470.6,"m4423":"1975-07-05T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":8,"m4421":30,"m4025":51,"p0402_03":1465.4,"p0402_01":1458.1,"m4424":"1926-08-25T00:00:00","p0402_02":1470.2,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":9,"m4421":34,"m4025":47,"p0402_03":1466.2,"p0402_01":1459.6,"m4424":"1981-09-20T00:00:00","p0402_02":1472.4,"m4423":"1935-09-13T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":10,"m4421":34,"m4025":45,"p0402_03":1469.3,"p0402_01":1463.1,"m4424":"1971-10-22T00:00:00","p0402_02":1472.8,"m4423":"1939-10-03T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":11,"m4421":34,"m4025":45,"p0402_03":1468.8,"p0402_01":1461.8,"m4424":"1903-11-07T00:00:00","p0402_02":1474.7,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"200","m4405":12,"m4421":33,"m4025":42,"p0402_03":1468.9,"p0402_01":1463.5,"m4424":"1963-12-13T00:00:00","p0402_02":1473.7,"m4423":"1962-12-04T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":1,"m4421":18,"m4025":27,"p0402_03":1464.7,"p0402_01":1458.7,"m4424":"1964-01-26T00:00:00","p0402_02":1469.8,"m4423":"1960-01-17T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":2,"m4421":24,"m4025":28,"p0402_03":1463.6,"p0402_01":1451.4,"m4424":"1963-02-16T00:00:00","p0402_02":1471.5,"m4423":"1993-02-20T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":3,"m4421":20,"m4025":32,"p0402_03":1461.8,"p0402_01":1448.7,"m4424":"1979-03-24T00:00:00","p0402_02":1467.3,"m4423":"1959-03-31T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":4,"m4421":30,"m4025":35,"p0402_03":1462.1,"p0402_01":1452.8,"m4424":"1986-04-22T00:00:00","p0402_02":1468.5,"m4423":"1975-04-10T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":5,"m4421":33,"m4025":52,"p0402_03":1459.5,"p0402_01":1449.5,"m4424":"1979-05-19T00:00:00","p0402_02":1468.0,"m4423":"1960-05-23T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":6,"m4421":23,"m4025":27,"p0402_03":1461.0,"p0402_01":1452.7,"m4424":"1981-06-26T00:00:00","p0402_02":1468.4,"m4423":"1934-06-22T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":7,"m4421":23,"m4025":34,"p0402_03":1462.2,"p0402_01":1457.9,"m4424":"1937-07-21T00:00:00","p0402_02":1468.4,"m4423":"1960-07-12T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":8,"m4421":14,"m4025":21,"p0402_03":1462.9,"p0402_01":1457.6,"m4424":"1977-08-12T00:00:00","p0402_02":1468.1,"m4423":"1958-08-18T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":9,"m4421":17,"m4025":19,"p0402_03":1462.9,"p0402_01":1460.6,"m4424":"1986-09-09T00:00:00","p0402_02":1472.5,"m4423":"1935-09-13T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":10,"m4421":21,"m4025":25,"p0402_03":1464.5,"p0402_01":1458.3,"m4424":"1971-10-22T00:00:00","p0402_02":1470.8,"m4423":"1960-10-07T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":11,"m4421":24,"m4025":27,"p0402_03":1466.5,"p0402_01":1460.0,"m4424":"1982-11-02T00:00:00","p0402_02":1473.7,"m4423":"1937-11-15T00:00:00"}
{"m6103":"72003330","m4308":"250","m4405":12,"m4421":22,"m4025":25,"p0402_03":1466.1,"p0402_01":1461.0,"m4424":"1987-12-15T00:00:00","p0402_02":1471.8,"m4423":"1989-12-24T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":1,"m4421":28,"m4025":42,"p0402_03":1464.4,"p0402_01":1460.5,"m4424":"1966-01-26T00:00:00","p0402_02":1468.2,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":2,"m4421":35,"m4025":42,"p0402_03":1463.3,"p0402_01":1456.9,"m4424":"1979-02-12T00:00:00","p0402_02":1467.5,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":3,"m4421":33,"m4025":54,"p0402_03":1462.6,"p0402_01":1449.4,"m4424":"1979-03-24T00:00:00","p0402_02":1465.8,"m4423":"1938-03-20T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":4,"m4421":40,"m4025":59,"p0402_03":1462.2,"p0402_01":1457.4,"m4424":"1979-04-23T00:00:00","p0402_02":1467.2,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":5,"m4421":45,"m4025":78,"p0402_03":1464.1,"p0402_01":1456.1,"m4424":"1978-05-03T00:00:00","p0402_02":1471.1,"m4423":"1989-05-09T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":6,"m4421":37,"m4025":54,"p0402_03":1468.4,"p0402_01":1460.7,"m4424":"1902-06-16T00:00:00","p0402_02":1475.9,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":7,"m4421":33,"m4025":61,"p0402_03":1477.5,"p0402_01":1465.9,"m4424":"1977-07-04T00:00:00","p0402_02":1494.6,"m4423":"1960-07-12T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":8,"m4421":31,"m4025":53,"p0402_03":1484.5,"p0402_01":1474.9,"m4424":"1955-08-02T00:00:00","p0402_02":1493.3,"m4423":"1937-08-23T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":9,"m4421":34,"m4025":47,"p0402_03":1479.7,"p0402_01":1469.0,"m4424":"1960-09-15T00:00:00","p0402_02":1489.6,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":10,"m4421":35,"m4025":46,"p0402_03":1472.2,"p0402_01":1451.2,"m4424":"1936-10-18T00:00:00","p0402_02":1481.2,"m4423":"1974-10-06T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":11,"m4421":34,"m4025":45,"p0402_03":1469.3,"p0402_01":1463.2,"m4424":"1968-11-05T00:00:00","p0402_02":1475.5,"m4423":"1938-11-01T00:00:00"}
{"m6103":"72003330","m4308":"0","m4405":12,"m4421":34,"m4025":44,"p0402_03":1467.2,"p0402_01":1464.0,"m4424":"1988-12-14T00:00:00","p0402_02":1472.4,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":1,"m4421":28,"m4025":42,"p0402_03":1464.6,"p0402_01":1460.6,"m4424":"1966-01-26T00:00:00","p0402_02":1468.3,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":2,"m4421":35,"m4025":42,"p0402_03":1463.4,"p0402_01":1457.3,"m4424":"1979-02-12T00:00:00","p0402_02":1467.8,"m4423":"1939-02-26T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":3,"m4421":33,"m4025":54,"p0402_03":1462.9,"p0402_01":1449.6,"m4424":"1979-03-24T00:00:00","p0402_02":1466.3,"m4423":"1939-03-25T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":4,"m4421":40,"m4025":59,"p0402_03":1462.4,"p0402_01":1457.5,"m4424":"1979-04-23T00:00:00","p0402_02":1478.3,"m4423":"1961-04-13T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":5,"m4421":45,"m4025":78,"p0402_03":1464.3,"p0402_01":1456.3,"m4424":"1978-05-03T00:00:00","p0402_02":1470.8,"m4423":"1921-05-30T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":6,"m4421":37,"m4025":54,"p0402_03":1468.0,"p0402_01":1460.2,"m4424":"1902-06-16T00:00:00","p0402_02":1475.9,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":7,"m4421":33,"m4025":61,"p0402_03":1477.6,"p0402_01":1465.9,"m4424":"1977-07-04T00:00:00","p0402_02":1490.7,"m4423":"1972-07-20T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":8,"m4421":31,"m4025":53,"p0402_03":1484.3,"p0402_01":1474.9,"m4424":"1963-08-18T00:00:00","p0402_02":1493.8,"m4423":"1937-08-23T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":9,"m4421":34,"m4025":47,"p0402_03":1479.5,"p0402_01":1461.5,"m4424":"1948-09-06T00:00:00","p0402_02":1489.5,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":10,"m4421":35,"m4025":46,"p0402_03":1472.5,"p0402_01":1464.0,"m4424":"1968-10-31T00:00:00","p0402_02":1481.4,"m4423":"1974-10-06T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":11,"m4421":34,"m4025":45,"p0402_03":1469.4,"p0402_01":1463.3,"m4424":"1968-11-27T00:00:00","p0402_02":1475.4,"m4423":"1938-11-01T00:00:00"}
{"m6103":"72003330","m4308":"10","m4405":12,"m4421":34,"m4025":44,"p0402_03":1467.4,"p0402_01":1464.2,"m4424":"1988-12-14T00:00:00","p0402_02":1472.2,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":1,"m4421":28,"m4025":42,"p0402_03":1464.7,"p0402_01":1460.3,"m4424":"1979-01-31T00:00:00","p0402_02":1468.5,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":2,"m4421":35,"m4025":42,"p0402_03":1463.6,"p0402_01":1457.5,"m4424":"1979-02-12T00:00:00","p0402_02":1467.9,"m4423":"1937-02-10T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":3,"m4421":33,"m4025":54,"p0402_03":1463.1,"p0402_01":1449.8,"m4424":"1979-03-24T00:00:00","p0402_02":1466.2,"m4423":"1938-03-20T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":4,"m4421":40,"m4025":59,"p0402_03":1462.6,"p0402_01":1457.7,"m4424":"1979-04-23T00:00:00","p0402_02":1467.4,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":5,"m4421":45,"m4025":78,"p0402_03":1463.7,"p0402_01":1456.4,"m4424":"1978-05-03T00:00:00","p0402_02":1469.0,"m4423":"1921-05-30T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":6,"m4421":37,"m4025":54,"p0402_03":1467.2,"p0402_01":1460.0,"m4424":"1902-06-16T00:00:00","p0402_02":1476.2,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":7,"m4421":33,"m4025":61,"p0402_03":1475.3,"p0402_01":1466.0,"m4424":"1977-07-04T00:00:00","p0402_02":1490.9,"m4423":"1972-07-20T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":8,"m4421":31,"m4025":53,"p0402_03":1481.7,"p0402_01":1469.8,"m4424":"1969-08-04T00:00:00","p0402_02":1494.1,"m4423":"1937-08-23T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":9,"m4421":34,"m4025":47,"p0402_03":1479.6,"p0402_01":1469.0,"m4424":"1900-09-15T00:00:00","p0402_02":1489.2,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":10,"m4421":35,"m4025":46,"p0402_03":1472.7,"p0402_01":1464.0,"m4424":"1968-10-30T00:00:00","p0402_02":1481.6,"m4423":"1974-10-06T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":11,"m4421":34,"m4025":45,"p0402_03":1469.6,"p0402_01":1463.5,"m4424":"1968-11-27T00:00:00","p0402_02":1475.2,"m4423":"1938-11-01T00:00:00"}
{"m6103":"72003330","m4308":"20","m4405":12,"m4421":33,"m4025":42,"p0402_03":1467.6,"p0402_01":1464.4,"m4424":"1988-12-14T00:00:00","p0402_02":1472.2,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":1,"m4421":28,"m4025":42,"p0402_03":1464.8,"p0402_01":1460.5,"m4424":"1979-01-31T00:00:00","p0402_02":1468.8,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":2,"m4421":35,"m4025":42,"p0402_03":1463.9,"p0402_01":1457.6,"m4424":"1979-02-12T00:00:00","p0402_02":1468.0,"m4423":"1937-02-10T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":3,"m4421":32,"m4025":53,"p0402_03":1463.4,"p0402_01":1450.0,"m4424":"1979-03-24T00:00:00","p0402_02":1466.4,"m4423":"1938-03-20T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":4,"m4421":40,"m4025":59,"p0402_03":1462.9,"p0402_01":1457.8,"m4424":"1979-04-23T00:00:00","p0402_02":1467.6,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":5,"m4421":45,"m4025":78,"p0402_03":1463.5,"p0402_01":1456.6,"m4424":"1978-05-03T00:00:00","p0402_02":1468.0,"m4423":"1973-05-31T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":6,"m4421":37,"m4025":54,"p0402_03":1466.5,"p0402_01":1459.8,"m4424":"1902-06-16T00:00:00","p0402_02":1473.2,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":7,"m4421":33,"m4025":61,"p0402_03":1471.4,"p0402_01":1466.1,"m4424":"1968-07-07T00:00:00","p0402_02":1477.0,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":8,"m4421":31,"m4025":53,"p0402_03":1477.3,"p0402_01":1465.5,"m4424":"1969-08-04T00:00:00","p0402_02":1489.2,"m4423":"1972-08-27T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":9,"m4421":34,"m4025":47,"p0402_03":1479.9,"p0402_01":1469.1,"m4424":"1900-09-15T00:00:00","p0402_02":1486.6,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":10,"m4421":35,"m4025":46,"p0402_03":1472.9,"p0402_01":1464.0,"m4424":"1968-10-31T00:00:00","p0402_02":1481.8,"m4423":"1974-10-06T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":11,"m4421":34,"m4025":45,"p0402_03":1469.8,"p0402_01":1463.7,"m4424":"1968-11-05T00:00:00","p0402_02":1475.4,"m4423":"1969-11-15T00:00:00"}
{"m6103":"72003330","m4308":"30","m4405":12,"m4421":33,"m4025":42,"p0402_03":1467.8,"p0402_01":1464.6,"m4424":"1988-12-14T00:00:00","p0402_02":1472.3,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":1,"m4421":28,"m4025":41,"p0402_03":1465.2,"p0402_01":1460.4,"m4424":"1979-01-31T00:00:00","p0402_02":1469.1,"m4423":"1965-01-18T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":2,"m4421":35,"m4025":42,"p0402_03":1464.2,"p0402_01":1458.1,"m4424":"1979-02-12T00:00:00","p0402_02":1468.4,"m4423":"1939-02-26T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":3,"m4421":32,"m4025":53,"p0402_03":1463.8,"p0402_01":1450.2,"m4424":"1979-03-24T00:00:00","p0402_02":1467.2,"m4423":"1939-03-25T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":4,"m4421":40,"m4025":59,"p0402_03":1463.0,"p0402_01":1457.5,"m4424":"1979-04-23T00:00:00","p0402_02":1468.0,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":5,"m4421":45,"m4025":78,"p0402_03":1463.5,"p0402_01":1456.8,"m4424":"1978-05-03T00:00:00","p0402_02":1468.6,"m4423":"1975-05-28T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":6,"m4421":37,"m4025":54,"p0402_03":1465.5,"p0402_01":1459.2,"m4424":"1902-06-16T00:00:00","p0402_02":1469.9,"m4423":"1951-06-18T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":7,"m4421":33,"m4025":61,"p0402_03":1468.1,"p0402_01":1463.0,"m4424":"1978-07-13T00:00:00","p0402_02":1472.8,"m4423":"1975-07-05T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":8,"m4421":31,"m4025":53,"p0402_03":1470.2,"p0402_01":1464.3,"m4424":"1969-08-04T00:00:00","p0402_02":1478.7,"m4423":"1976-08-26T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":9,"m4421":34,"m4025":47,"p0402_03":1472.5,"p0402_01":1467.5,"m4424":"1987-09-28T00:00:00","p0402_02":1481.2,"m4423":"1970-09-15T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":10,"m4421":35,"m4025":46,"p0402_03":1472.8,"p0402_01":1464.6,"m4424":"1968-10-31T00:00:00","p0402_02":1479.4,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":11,"m4421":34,"m4025":45,"p0402_03":1470.2,"p0402_01":1464.1,"m4424":"1968-11-05T00:00:00","p0402_02":1475.6,"m4423":"1969-11-15T00:00:00"}
{"m6103":"72003330","m4308":"50","m4405":12,"m4421":33,"m4025":42,"p0402_03":1468.2,"p0402_01":1465.0,"m4424":"1988-12-14T00:00:00","p0402_02":1472.5,"m4423":"1938-12-17T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":1,"m4421":28,"m4025":41,"p0402_03":1465.8,"p0402_01":1460.9,"m4424":"1979-01-31T00:00:00","p0402_02":1470.4,"m4423":"1987-01-04T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":2,"m4421":35,"m4025":42,"p0402_03":1464.7,"p0402_01":1458.3,"m4424":"1979-02-12T00:00:00","p0402_02":1469.4,"m4423":"1938-02-12T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":3,"m4421":32,"m4025":53,"p0402_03":1464.3,"p0402_01":1450.6,"m4424":"1979-03-24T00:00:00","p0402_02":1467.1,"m4423":"1939-03-25T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":4,"m4421":40,"m4025":59,"p0402_03":1463.2,"p0402_01":1447.6,"m4424":"1961-04-13T00:00:00","p0402_02":1468.5,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72003330","m4308":"75","m4405":5,"m4421":45,"m4025":78,"p0402_03":1463.6,"p0402_01":1457.4,"m4424":"1978-05-03T00:00:00","p0402_02":1468.6,"m4423":"1973-05-31T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":3,"m4421":19,"m4025":29,"p0402_03":1458.3,"p0402_01":1446.9,"m4424":"1963-03-12T00:00:00","p0402_02":1461.1,"m4423":"1975-03-22T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.4,"p0402_01":1451.2,"m4424":"1987-04-24T00:00:00","p0402_02":1465.6,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":5,"m4421":21,"m4025":34,"p0402_03":1459.3,"p0402_01":1451.9,"m4424":"1981-05-14T00:00:00","p0402_02":1467.3,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":6,"m4421":21,"m4025":37,"p0402_03":1466.1,"p0402_01":1453.2,"m4424":"1966-06-06T00:00:00","p0402_02":1475.1,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":7,"m4421":16,"m4025":21,"p0402_03":1474.7,"p0402_01":1466.3,"m4424":"1971-07-02T00:00:00","p0402_02":1489.1,"m4423":"1972-07-26T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":8,"m4421":16,"m4025":25,"p0402_03":1480.3,"p0402_01":1472.3,"m4424":"1968-08-13T00:00:00","p0402_02":1489.1,"m4423":"1972-08-06T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":9,"m4421":21,"m4025":35,"p0402_03":1480.7,"p0402_01":1473.6,"m4424":"1939-09-29T00:00:00","p0402_02":1488.6,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":10,"m4421":18,"m4025":37,"p0402_03":1472.5,"p0402_01":1464.2,"m4424":"1968-10-28T00:00:00","p0402_02":1480.0,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":11,"m4421":17,"m4025":21,"p0402_03":1467.2,"p0402_01":1461.1,"m4424":"1978-11-23T00:00:00","p0402_02":1471.5,"m4423":"1969-11-03T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":12,"m4421":28,"m4025":47,"p0402_03":1463.7,"p0402_01":1457.6,"m4424":"1966-12-29T00:00:00","p0402_02":1470.4,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":1,"m4421":16,"m4025":24,"p0402_03":1459.6,"p0402_01":1453.3,"m4424":"1979-01-28T00:00:00","p0402_02":1466.7,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":2,"m4421":15,"m4025":25,"p0402_03":1459.9,"p0402_01":1454.0,"m4424":"1987-02-25T00:00:00","p0402_02":1465.4,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":3,"m4421":19,"m4025":29,"p0402_03":1458.7,"p0402_01":1446.9,"m4424":"1963-03-12T00:00:00","p0402_02":1461.3,"m4423":"1975-03-22T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.6,"p0402_01":1451.4,"m4424":"1987-04-24T00:00:00","p0402_02":1465.4,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":5,"m4421":21,"m4025":34,"p0402_03":1459.5,"p0402_01":1452.4,"m4424":"1981-05-14T00:00:00","p0402_02":1467.6,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":6,"m4421":21,"m4025":37,"p0402_03":1465.3,"p0402_01":1452.3,"m4424":"1966-06-06T00:00:00","p0402_02":1472.4,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":7,"m4421":16,"m4025":21,"p0402_03":1470.5,"p0402_01":1466.4,"m4424":"1971-07-02T00:00:00","p0402_02":1478.6,"m4423":"1984-07-25T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":8,"m4421":16,"m4025":25,"p0402_03":1476.2,"p0402_01":1465.1,"m4424":"1966-08-13T00:00:00","p0402_02":1485.7,"m4423":"1976-08-22T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":9,"m4421":21,"m4025":35,"p0402_03":1480.4,"p0402_01":1473.8,"m4424":"1939-09-29T00:00:00","p0402_02":1485.5,"m4423":"1974-09-04T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":10,"m4421":18,"m4025":37,"p0402_03":1472.7,"p0402_01":1464.2,"m4424":"1968-10-28T00:00:00","p0402_02":1479.6,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":11,"m4421":17,"m4025":21,"p0402_03":1467.1,"p0402_01":1461.2,"m4424":"1978-11-23T00:00:00","p0402_02":1471.5,"m4423":"1969-11-03T00:00:00"}
{"m6103":"70263848","m4308":"30","m4405":12,"m4421":28,"m4025":47,"p0402_03":1463.8,"p0402_01":1457.8,"m4424":"1966-12-29T00:00:00","p0402_02":1470.6,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":1,"m4421":16,"m4025":24,"p0402_03":1460.2,"p0402_01":1453.6,"m4424":"1979-01-28T00:00:00","p0402_02":1468.0,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":2,"m4421":15,"m4025":25,"p0402_03":1460.1,"p0402_01":1454.5,"m4424":"1987-02-25T00:00:00","p0402_02":1465.7,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":3,"m4421":19,"m4025":29,"p0402_03":1459.3,"p0402_01":1446.7,"m4424":"1963-03-12T00:00:00","p0402_02":1461.7,"m4423":"1976-03-02T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.9,"p0402_01":1452.0,"m4424":"1978-04-26T00:00:00","p0402_02":1464.6,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":5,"m4421":21,"m4025":34,"p0402_03":1459.7,"p0402_01":1452.5,"m4424":"1981-05-14T00:00:00","p0402_02":1465.5,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":6,"m4421":21,"m4025":37,"p0402_03":1463.7,"p0402_01":1452.8,"m4424":"1966-06-06T00:00:00","p0402_02":1469.3,"m4423":"1973-06-21T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":7,"m4421":16,"m4025":21,"p0402_03":1466.2,"p0402_01":1463.2,"m4424":"1971-07-09T00:00:00","p0402_02":1469.4,"m4423":"1983-07-16T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":8,"m4421":16,"m4025":25,"p0402_03":1466.9,"p0402_01":1460.7,"m4424":"1966-08-13T00:00:00","p0402_02":1480.1,"m4423":"1966-08-22T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":9,"m4421":21,"m4025":35,"p0402_03":1471.2,"p0402_01":1464.5,"m4424":"1987-09-08T00:00:00","p0402_02":1479.1,"m4423":"1976-09-05T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":10,"m4421":18,"m4025":37,"p0402_03":1471.5,"p0402_01":1463.4,"m4424":"1978-10-04T00:00:00","p0402_02":1480.0,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":11,"m4421":17,"m4025":21,"p0402_03":1467.5,"p0402_01":1461.6,"m4424":"1978-11-23T00:00:00","p0402_02":1471.5,"m4423":"1969-11-03T00:00:00"}
{"m6103":"70263848","m4308":"50","m4405":12,"m4421":28,"m4025":47,"p0402_03":1464.3,"p0402_01":1458.4,"m4424":"1966-12-29T00:00:00","p0402_02":1471.4,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":1,"m4421":16,"m4025":24,"p0402_03":1460.8,"p0402_01":1454.1,"m4424":"1979-01-28T00:00:00","p0402_02":1468.1,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":2,"m4421":15,"m4025":25,"p0402_03":1459.8,"p0402_01":1454.9,"m4424":"1987-02-25T00:00:00","p0402_02":1466.9,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":3,"m4421":19,"m4025":29,"p0402_03":1459.2,"p0402_01":1445.6,"m4424":"1963-03-12T00:00:00","p0402_02":1462.6,"m4423":"1976-03-02T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":4,"m4421":26,"m4025":51,"p0402_03":1459.2,"p0402_01":1452.2,"m4424":"1963-04-22T00:00:00","p0402_02":1464.9,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":5,"m4421":21,"m4025":34,"p0402_03":1459.8,"p0402_01":1453.4,"m4424":"1978-05-11T00:00:00","p0402_02":1465.4,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":6,"m4421":21,"m4025":37,"p0402_03":1463.1,"p0402_01":1453.8,"m4424":"1966-06-06T00:00:00","p0402_02":1467.1,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":7,"m4421":16,"m4025":21,"p0402_03":1464.9,"p0402_01":1460.7,"m4424":"1971-07-02T00:00:00","p0402_02":1467.8,"m4423":"1975-07-06T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":8,"m4421":16,"m4025":25,"p0402_03":1465.7,"p0402_01":1459.9,"m4424":"1969-08-09T00:00:00","p0402_02":1470.6,"m4423":"1989-08-25T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":9,"m4421":21,"m4025":35,"p0402_03":1467.4,"p0402_01":1463.5,"m4424":"1963-09-07T00:00:00","p0402_02":1474.6,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":10,"m4421":18,"m4025":37,"p0402_03":1468.7,"p0402_01":1462.2,"m4424":"1981-10-07T00:00:00","p0402_02":1477.0,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":11,"m4421":17,"m4025":21,"p0402_03":1467.2,"p0402_01":1461.9,"m4424":"1978-11-23T00:00:00","p0402_02":1470.6,"m4423":"1959-11-19T00:00:00"}
{"m6103":"70263848","m4308":"75","m4405":12,"m4421":28,"m4025":47,"p0402_03":1464.9,"p0402_01":1458.8,"m4424":"1966-12-29T00:00:00","p0402_02":1471.7,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":1,"m4421":16,"m4025":24,"p0402_03":1461.2,"p0402_01":1453.8,"m4424":"1989-01-12T00:00:00","p0402_02":1467.6,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":2,"m4421":15,"m4025":25,"p0402_03":1460.2,"p0402_01":1455.5,"m4424":"1987-02-25T00:00:00","p0402_02":1467.4,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":3,"m4421":19,"m4025":29,"p0402_03":1459.5,"p0402_01":1450.1,"m4424":"1963-03-12T00:00:00","p0402_02":1463.0,"m4423":"1976-03-02T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.9,"p0402_01":1451.8,"m4424":"1963-04-22T00:00:00","p0402_02":1465.1,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":5,"m4421":21,"m4025":34,"p0402_03":1459.6,"p0402_01":1453.5,"m4424":"1978-05-26T00:00:00","p0402_02":1464.9,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":6,"m4421":21,"m4025":37,"p0402_03":1462.7,"p0402_01":1453.5,"m4424":"1978-06-09T00:00:00","p0402_02":1467.3,"m4423":"1975-06-08T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":7,"m4421":16,"m4025":21,"p0402_03":1464.7,"p0402_01":1459.1,"m4424":"1958-07-01T00:00:00","p0402_02":1469.6,"m4423":"1984-07-25T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":8,"m4421":16,"m4025":25,"p0402_03":1464.6,"p0402_01":1458.1,"m4424":"1969-08-09T00:00:00","p0402_02":1470.0,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":9,"m4421":21,"m4025":35,"p0402_03":1466.3,"p0402_01":1461.1,"m4424":"1963-09-07T00:00:00","p0402_02":1470.3,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":10,"m4421":18,"m4025":37,"p0402_03":1468.5,"p0402_01":1461.2,"m4424":"1978-10-04T00:00:00","p0402_02":1473.3,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":11,"m4421":17,"m4025":21,"p0402_03":1467.0,"p0402_01":1459.8,"m4424":"1969-11-03T00:00:00","p0402_02":1469.7,"m4423":"1964-11-07T00:00:00"}
{"m6103":"70263848","m4308":"100","m4405":12,"m4421":28,"m4025":47,"p0402_03":1465.3,"p0402_01":1459.1,"m4424":"1966-12-29T00:00:00","p0402_02":1471.3,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":1,"m4421":16,"m4025":24,"p0402_03":1461.0,"p0402_01":1452.4,"m4424":"1989-01-12T00:00:00","p0402_02":1467.5,"m4423":"1973-01-18T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":2,"m4421":15,"m4025":25,"p0402_03":1460.4,"p0402_01":1456.1,"m4424":"1966-02-03T00:00:00","p0402_02":1467.1,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":3,"m4421":19,"m4025":29,"p0402_03":1459.5,"p0402_01":1448.3,"m4424":"1963-03-12T00:00:00","p0402_02":1463.5,"m4423":"1976-03-02T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":4,"m4421":26,"m4025":51,"p0402_03":1459.2,"p0402_01":1450.9,"m4424":"1963-04-22T00:00:00","p0402_02":1465.3,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":5,"m4421":20,"m4025":33,"p0402_03":1459.5,"p0402_01":1452.8,"m4424":"1978-05-11T00:00:00","p0402_02":1463.9,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":6,"m4421":21,"m4025":37,"p0402_03":1461.5,"p0402_01":1452.5,"m4424":"1978-06-09T00:00:00","p0402_02":1467.7,"m4423":"1975-06-08T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":7,"m4421":16,"m4025":21,"p0402_03":1462.5,"p0402_01":1457.9,"m4424":"1958-07-01T00:00:00","p0402_02":1468.8,"m4423":"1984-07-25T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":8,"m4421":16,"m4025":25,"p0402_03":1463.3,"p0402_01":1456.8,"m4424":"1969-08-09T00:00:00","p0402_02":1469.9,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":9,"m4421":21,"m4025":35,"p0402_03":1465.3,"p0402_01":1459.8,"m4424":"1963-09-07T00:00:00","p0402_02":1470.6,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":10,"m4421":18,"m4025":37,"p0402_03":1467.2,"p0402_01":1459.3,"m4424":"1978-10-04T00:00:00","p0402_02":1471.4,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":11,"m4421":17,"m4025":21,"p0402_03":1466.0,"p0402_01":1460.5,"m4424":"1969-11-03T00:00:00","p0402_02":1469.7,"m4423":"1964-11-07T00:00:00"}
{"m6103":"70263848","m4308":"125","m4405":12,"m4421":28,"m4025":47,"p0402_03":1464.8,"p0402_01":1457.8,"m4424":"1968-12-27T00:00:00","p0402_02":1470.0,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":1,"m4421":16,"m4025":24,"p0402_03":1460.8,"p0402_01":1451.3,"m4424":"1989-01-12T00:00:00","p0402_02":1467.5,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":2,"m4421":15,"m4025":25,"p0402_03":1459.8,"p0402_01":1453.9,"m4424":"1980-02-06T00:00:00","p0402_02":1465.7,"m4423":"1965-02-01T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":3,"m4421":19,"m4025":29,"p0402_03":1459.2,"p0402_01":1447.3,"m4424":"1963-03-12T00:00:00","p0402_02":1464.0,"m4423":"1976-03-02T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.8,"p0402_01":1450.0,"m4424":"1989-04-06T00:00:00","p0402_02":1465.7,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":5,"m4421":20,"m4025":33,"p0402_03":1458.1,"p0402_01":1452.2,"m4424":"1978-05-11T00:00:00","p0402_02":1462.4,"m4423":"1975-05-17T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":6,"m4421":21,"m4025":37,"p0402_03":1459.1,"p0402_01":1451.4,"m4424":"1978-06-09T00:00:00","p0402_02":1467.6,"m4423":"1975-06-08T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":7,"m4421":16,"m4025":21,"p0402_03":1460.2,"p0402_01":1455.7,"m4424":"1982-07-16T00:00:00","p0402_02":1468.9,"m4423":"1983-07-16T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":8,"m4421":16,"m4025":25,"p0402_03":1461.5,"p0402_01":1455.9,"m4424":"1969-08-09T00:00:00","p0402_02":1469.6,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":9,"m4421":21,"m4025":35,"p0402_03":1463.8,"p0402_01":1458.2,"m4424":"1962-09-02T00:00:00","p0402_02":1470.4,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":10,"m4421":18,"m4025":37,"p0402_03":1466.7,"p0402_01":1457.3,"m4424":"1978-10-04T00:00:00","p0402_02":1470.3,"m4423":"1975-10-05T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":11,"m4421":17,"m4025":21,"p0402_03":1465.3,"p0402_01":1460.9,"m4424":"1969-11-03T00:00:00","p0402_02":1469.3,"m4423":"1964-11-07T00:00:00"}
{"m6103":"70263848","m4308":"150","m4405":12,"m4421":28,"m4025":47,"p0402_03":1465.0,"p0402_01":1456.0,"m4424":"1968-12-27T00:00:00","p0402_02":1468.7,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"200","m4405":3,"m4421":3,"m4025":5,"p0402_03":1460.0,"p0402_01":1458.7,"m4424":"1976-03-31T00:00:00","p0402_02":1462.1,"m4423":"1970-03-11T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":1,"m4421":16,"m4025":24,"p0402_03":1459.1,"p0402_01":1452.9,"m4424":"1979-01-28T00:00:00","p0402_02":1466.0,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":2,"m4421":15,"m4025":25,"p0402_03":1458.5,"p0402_01":1453.4,"m4424":"1987-02-25T00:00:00","p0402_02":1464.9,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":3,"m4421":19,"m4025":29,"p0402_03":1457.9,"p0402_01":1445.5,"m4424":"1963-03-12T00:00:00","p0402_02":1460.8,"m4423":"1975-03-22T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.2,"p0402_01":1450.8,"m4424":"1987-04-24T00:00:00","p0402_02":1465.3,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":5,"m4421":21,"m4025":34,"p0402_03":1460.0,"p0402_01":1451.2,"m4424":"1981-05-14T00:00:00","p0402_02":1467.0,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":6,"m4421":21,"m4025":37,"p0402_03":1466.7,"p0402_01":1455.4,"m4424":"1966-06-06T00:00:00","p0402_02":1479.6,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":7,"m4421":16,"m4025":21,"p0402_03":1479.1,"p0402_01":1466.0,"m4424":"1971-07-02T00:00:00","p0402_02":1490.9,"m4423":"1972-07-26T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":8,"m4421":16,"m4025":25,"p0402_03":1484.7,"p0402_01":1472.6,"m4424":"1968-08-13T00:00:00","p0402_02":1497.6,"m4423":"1974-08-01T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":9,"m4421":21,"m4025":35,"p0402_03":1480.7,"p0402_01":1473.1,"m4424":"1939-09-29T00:00:00","p0402_02":1488.4,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":10,"m4421":18,"m4025":37,"p0402_03":1472.4,"p0402_01":1463.5,"m4424":"1968-10-28T00:00:00","p0402_02":1479.7,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":11,"m4421":17,"m4025":21,"p0402_03":1466.6,"p0402_01":1460.6,"m4424":"1978-11-23T00:00:00","p0402_02":1471.2,"m4423":"1969-11-03T00:00:00"}
{"m6103":"70263848","m4308":"0","m4405":12,"m4421":28,"m4025":47,"p0402_03":1463.2,"p0402_01":1457.3,"m4424":"1966-12-29T00:00:00","p0402_02":1470.2,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":1,"m4421":16,"m4025":24,"p0402_03":1459.2,"p0402_01":1452.9,"m4424":"1979-01-28T00:00:00","p0402_02":1466.5,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":2,"m4421":15,"m4025":25,"p0402_03":1458.8,"p0402_01":1453.7,"m4424":"1987-02-25T00:00:00","p0402_02":1464.9,"m4423":"1992-02-27T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":3,"m4421":19,"m4025":29,"p0402_03":1458.1,"p0402_01":1446.6,"m4424":"1963-03-12T00:00:00","p0402_02":1460.9,"m4423":"1975-03-22T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":4,"m4421":26,"m4025":51,"p0402_03":1458.3,"p0402_01":1451.1,"m4424":"1987-04-24T00:00:00","p0402_02":1465.5,"m4423":"1990-04-28T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":5,"m4421":21,"m4025":34,"p0402_03":1459.3,"p0402_01":1451.5,"m4424":"1981-05-14T00:00:00","p0402_02":1467.1,"m4423":"1989-05-31T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":6,"m4421":21,"m4025":37,"p0402_03":1466.5,"p0402_01":1455.4,"m4424":"1966-06-06T00:00:00","p0402_02":1479.5,"m4423":"1984-06-28T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":7,"m4421":16,"m4025":21,"p0402_03":1477.5,"p0402_01":1466.2,"m4424":"1971-07-02T00:00:00","p0402_02":1490.4,"m4423":"1972-07-26T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":8,"m4421":16,"m4025":25,"p0402_03":1484.8,"p0402_01":1472.9,"m4424":"1968-08-13T00:00:00","p0402_02":1497.6,"m4423":"1974-08-01T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":9,"m4421":21,"m4025":35,"p0402_03":1480.9,"p0402_01":1473.3,"m4424":"1939-09-29T00:00:00","p0402_02":1488.5,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":10,"m4421":18,"m4025":37,"p0402_03":1472.6,"p0402_01":1463.8,"m4424":"1968-10-28T00:00:00","p0402_02":1479.9,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":11,"m4421":17,"m4025":21,"p0402_03":1466.5,"p0402_01":1460.8,"m4424":"1978-11-23T00:00:00","p0402_02":1471.3,"m4423":"1969-11-03T00:00:00"}
{"m6103":"70263848","m4308":"10","m4405":12,"m4421":28,"m4025":47,"p0402_03":1463.5,"p0402_01":1457.5,"m4424":"1966-12-29T00:00:00","p0402_02":1470.3,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":1,"m4421":16,"m4025":24,"p0402_03":1459.5,"p0402_01":1453.1,"m4424":"1979-01-28T00:00:00","p0402_02":1466.5,"m4423":"1954-01-20T00:00:00"}
{"m6103":"70263848","m4308":"20","m4405":2,"m4421":15,"m4025":25,"p0402_03":1459.4,"p0402_01":1453.9,"m4424":"1987-02-25T00:00:00","p0402_02":1464.9,"m4423":"1992-02-27T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":10,"m4421":23,"m4025":25,"p0402_03":1465.0,"p0402_01":1460.4,"m4424":"1987-10-09T00:00:00","p0402_02":1473.5,"m4423":"1990-10-16T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":11,"m4421":16,"m4025":18,"p0402_03":1464.7,"p0402_01":1448.6,"m4424":"1976-11-18T00:00:00","p0402_02":1471.9,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":12,"m4421":23,"m4025":32,"p0402_03":1464.3,"p0402_01":1447.3,"m4424":"1963-12-02T00:00:00","p0402_02":1471.2,"m4423":"1982-12-24T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.6,"p0402_01":1446.0,"m4424":"1968-01-18T00:00:00","p0402_02":1471.3,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":2,"m4421":18,"m4025":19,"p0402_03":1459.7,"p0402_01":1440.1,"m4424":"1937-02-15T00:00:00","p0402_02":1470.9,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":3,"m4421":20,"m4025":21,"p0402_03":1460.6,"p0402_01":1443.3,"m4424":"1963-03-01T00:00:00","p0402_02":1470.9,"m4423":"1983-03-12T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":4,"m4421":28,"m4025":35,"p0402_03":1463.0,"p0402_01":1448.4,"m4424":"1978-04-08T00:00:00","p0402_02":1469.7,"m4423":"1983-04-21T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":5,"m4421":32,"m4025":49,"p0402_03":1462.4,"p0402_01":1443.8,"m4424":"1963-05-10T00:00:00","p0402_02":1474.2,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":6,"m4421":27,"m4025":41,"p0402_03":1463.4,"p0402_01":1451.8,"m4424":"1961-06-22T00:00:00","p0402_02":1474.7,"m4423":"1984-06-29T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":7,"m4421":17,"m4025":20,"p0402_03":1465.1,"p0402_01":1456.0,"m4424":"1948-07-09T00:00:00","p0402_02":1475.9,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":8,"m4421":15,"m4025":24,"p0402_03":1466.0,"p0402_01":1455.9,"m4424":"1968-08-27T00:00:00","p0402_02":1471.8,"m4423":"1984-08-24T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":9,"m4421":19,"m4025":24,"p0402_03":1465.0,"p0402_01":1459.5,"m4424":"1972-09-04T00:00:00","p0402_02":1472.2,"m4423":"1973-09-01T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":10,"m4421":23,"m4025":25,"p0402_03":1467.7,"p0402_01":1455.8,"m4424":"1984-10-22T00:00:00","p0402_02":1473.3,"m4423":"1946-10-17T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":11,"m4421":16,"m4025":18,"p0402_03":1465.1,"p0402_01":1456.1,"m4424":"1976-11-18T00:00:00","p0402_02":1472.6,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73522009","m4308":"50","m4405":12,"m4421":23,"m4025":32,"p0402_03":1464.5,"p0402_01":1447.4,"m4424":"1963-12-02T00:00:00","p0402_02":1471.6,"m4423":"1982-12-24T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":1,"m4421":19,"m4025":23,"p0402_03":1461.6,"p0402_01":1453.3,"m4424":"1968-01-18T00:00:00","p0402_02":1470.7,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":2,"m4421":18,"m4025":19,"p0402_03":1460.3,"p0402_01":1443.0,"m4424":"1971-02-23T00:00:00","p0402_02":1470.9,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":3,"m4421":20,"m4025":21,"p0402_03":1460.7,"p0402_01":1447.0,"m4424":"1963-03-01T00:00:00","p0402_02":1469.4,"m4423":"1983-03-12T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":4,"m4421":28,"m4025":35,"p0402_03":1462.5,"p0402_01":1451.3,"m4424":"1978-04-08T00:00:00","p0402_02":1469.5,"m4423":"1957-04-19T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":5,"m4421":32,"m4025":49,"p0402_03":1460.9,"p0402_01":1443.6,"m4424":"1963-05-10T00:00:00","p0402_02":1473.7,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":6,"m4421":27,"m4025":41,"p0402_03":1462.4,"p0402_01":1450.9,"m4424":"1961-06-22T00:00:00","p0402_02":1472.1,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":7,"m4421":17,"m4025":20,"p0402_03":1463.0,"p0402_01":1456.5,"m4424":"1948-07-09T00:00:00","p0402_02":1473.0,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":8,"m4421":15,"m4025":24,"p0402_03":1464.3,"p0402_01":1456.7,"m4424":"1968-08-27T00:00:00","p0402_02":1470.2,"m4423":"1984-08-05T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":9,"m4421":19,"m4025":24,"p0402_03":1463.3,"p0402_01":1458.1,"m4424":"1931-09-26T00:00:00","p0402_02":1472.1,"m4423":"1983-09-17T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":10,"m4421":23,"m4025":25,"p0402_03":1464.0,"p0402_01":1452.7,"m4424":"1968-10-14T00:00:00","p0402_02":1472.5,"m4423":"1974-10-14T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":11,"m4421":16,"m4025":18,"p0402_03":1465.8,"p0402_01":1459.9,"m4424":"1967-11-14T00:00:00","p0402_02":1473.7,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73522009","m4308":"75","m4405":12,"m4421":23,"m4025":32,"p0402_03":1464.9,"p0402_01":1448.3,"m4424":"1963-12-02T00:00:00","p0402_02":1469.8,"m4423":"1959-12-14T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.7,"p0402_01":1453.5,"m4424":"1968-01-18T00:00:00","p0402_02":1469.7,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":2,"m4421":18,"m4025":19,"p0402_03":1459.3,"p0402_01":1452.2,"m4424":"1971-02-23T00:00:00","p0402_02":1470.5,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":3,"m4421":20,"m4025":21,"p0402_03":1460.4,"p0402_01":1449.0,"m4424":"1956-03-09T00:00:00","p0402_02":1469.3,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":4,"m4421":28,"m4025":35,"p0402_03":1461.2,"p0402_01":1452.4,"m4424":"1978-04-08T00:00:00","p0402_02":1468.7,"m4423":"1957-04-19T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":5,"m4421":32,"m4025":49,"p0402_03":1460.2,"p0402_01":1449.2,"m4424":"1963-05-10T00:00:00","p0402_02":1473.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":6,"m4421":27,"m4025":41,"p0402_03":1461.5,"p0402_01":1451.4,"m4424":"1961-06-22T00:00:00","p0402_02":1471.4,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":7,"m4421":17,"m4025":20,"p0402_03":1463.0,"p0402_01":1455.2,"m4424":"1977-07-24T00:00:00","p0402_02":1472.3,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":8,"m4421":15,"m4025":24,"p0402_03":1463.5,"p0402_01":1457.0,"m4424":"1968-08-27T00:00:00","p0402_02":1469.3,"m4423":"1984-08-05T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":9,"m4421":19,"m4025":24,"p0402_03":1463.5,"p0402_01":1458.9,"m4424":"1931-09-26T00:00:00","p0402_02":1473.1,"m4423":"1983-09-17T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":10,"m4421":23,"m4025":25,"p0402_03":1463.5,"p0402_01":1454.4,"m4424":"1968-10-14T00:00:00","p0402_02":1471.7,"m4423":"1975-10-05T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":11,"m4421":16,"m4025":18,"p0402_03":1466.2,"p0402_01":1459.8,"m4424":"1961-11-16T00:00:00","p0402_02":1472.2,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73522009","m4308":"100","m4405":12,"m4421":23,"m4025":32,"p0402_03":1465.2,"p0402_01":1448.2,"m4424":"1963-12-02T00:00:00","p0402_02":1470.3,"m4423":"1959-12-14T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.4,"p0402_01":1454.7,"m4424":"1968-01-18T00:00:00","p0402_02":1467.9,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":2,"m4421":18,"m4025":19,"p0402_03":1460.5,"p0402_01":1454.2,"m4424":"1971-02-23T00:00:00","p0402_02":1469.9,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":3,"m4421":20,"m4025":21,"p0402_03":1460.1,"p0402_01":1448.1,"m4424":"1956-03-09T00:00:00","p0402_02":1469.6,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":4,"m4421":28,"m4025":35,"p0402_03":1461.5,"p0402_01":1453.5,"m4424":"1978-04-08T00:00:00","p0402_02":1468.5,"m4423":"1973-04-25T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":5,"m4421":32,"m4025":49,"p0402_03":1459.8,"p0402_01":1449.0,"m4424":"1963-05-10T00:00:00","p0402_02":1473.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":6,"m4421":27,"m4025":41,"p0402_03":1460.5,"p0402_01":1455.7,"m4424":"1968-06-27T00:00:00","p0402_02":1470.8,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":7,"m4421":17,"m4025":20,"p0402_03":1467.7,"p0402_01":1455.3,"m4424":"1961-07-11T00:00:00","p0402_02":1479.2,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":7,"m4421":17,"m4025":20,"p0402_03":1462.2,"p0402_01":1456.1,"m4424":"1977-07-24T00:00:00","p0402_02":1471.2,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":8,"m4421":15,"m4025":24,"p0402_03":1463.1,"p0402_01":1457.4,"m4424":"1968-08-27T00:00:00","p0402_02":1468.2,"m4423":"1984-08-24T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":9,"m4421":19,"m4025":24,"p0402_03":1462.7,"p0402_01":1459.2,"m4424":"1977-09-07T00:00:00","p0402_02":1468.9,"m4423":"1983-09-17T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":10,"m4421":23,"m4025":25,"p0402_03":1462.8,"p0402_01":1455.9,"m4424":"1968-10-14T00:00:00","p0402_02":1470.8,"m4423":"1975-10-05T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":11,"m4421":16,"m4025":18,"p0402_03":1463.8,"p0402_01":1460.8,"m4424":"1967-11-14T00:00:00","p0402_02":1470.7,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73522009","m4308":"125","m4405":12,"m4421":23,"m4025":32,"p0402_03":1465.0,"p0402_01":1452.9,"m4424":"1963-12-02T00:00:00","p0402_02":1469.9,"m4423":"1959-12-14T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.0,"p0402_01":1456.0,"m4424":"1966-01-26T00:00:00","p0402_02":1467.0,"m4423":"1990-01-19T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":2,"m4421":18,"m4025":19,"p0402_03":1461.7,"p0402_01":1455.3,"m4424":"1989-02-06T00:00:00","p0402_02":1469.2,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":3,"m4421":19,"m4025":20,"p0402_03":1460.6,"p0402_01":1450.7,"m4424":"1959-03-19T00:00:00","p0402_02":1470.0,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":4,"m4421":28,"m4025":35,"p0402_03":1460.9,"p0402_01":1453.3,"m4424":"1986-04-13T00:00:00","p0402_02":1467.9,"m4423":"1973-04-25T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":5,"m4421":32,"m4025":49,"p0402_03":1459.2,"p0402_01":1449.0,"m4424":"1963-05-10T00:00:00","p0402_02":1473.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":6,"m4421":27,"m4025":41,"p0402_03":1460.5,"p0402_01":1455.9,"m4424":"1976-06-05T00:00:00","p0402_02":1470.3,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":7,"m4421":17,"m4025":20,"p0402_03":1461.7,"p0402_01":1456.7,"m4424":"1977-07-24T00:00:00","p0402_02":1469.7,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":8,"m4421":15,"m4025":24,"p0402_03":1462.2,"p0402_01":1457.9,"m4424":"1968-08-27T00:00:00","p0402_02":1467.8,"m4423":"1984-08-24T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":9,"m4421":19,"m4025":24,"p0402_03":1461.7,"p0402_01":1458.6,"m4424":"1982-09-01T00:00:00","p0402_02":1467.3,"m4423":"1991-09-16T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":10,"m4421":23,"m4025":25,"p0402_03":1462.8,"p0402_01":1457.2,"m4424":"1968-10-14T00:00:00","p0402_02":1469.6,"m4423":"1975-10-05T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":11,"m4421":16,"m4025":18,"p0402_03":1463.2,"p0402_01":1460.9,"m4424":"1986-11-16T00:00:00","p0402_02":1469.2,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73522009","m4308":"150","m4405":12,"m4421":22,"m4025":31,"p0402_03":1464.6,"p0402_01":1457.0,"m4424":"1987-12-08T00:00:00","p0402_02":1469.2,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":1,"m4421":16,"m4025":20,"p0402_03":1461.8,"p0402_01":1457.3,"m4424":"1967-01-24T00:00:00","p0402_02":1467.6,"m4423":"1990-01-19T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":1,"m4421":19,"m4025":23,"p0402_03":1459.7,"p0402_01":1440.3,"m4424":"1968-01-18T00:00:00","p0402_02":1470.7,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":2,"m4421":18,"m4025":19,"p0402_03":1458.7,"p0402_01":1440.8,"m4424":"1948-02-29T00:00:00","p0402_02":1470.7,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":3,"m4421":20,"m4025":21,"p0402_03":1461.4,"p0402_01":1442.1,"m4424":"1963-03-01T00:00:00","p0402_02":1470.5,"m4423":"1983-03-12T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":4,"m4421":28,"m4025":35,"p0402_03":1462.6,"p0402_01":1441.8,"m4424":"1978-04-08T00:00:00","p0402_02":1469.6,"m4423":"1983-04-21T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":5,"m4421":32,"m4025":49,"p0402_03":1463.6,"p0402_01":1447.9,"m4424":"1961-05-13T00:00:00","p0402_02":1475.9,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":6,"m4421":27,"m4025":41,"p0402_03":1468.5,"p0402_01":1453.6,"m4424":"1961-06-22T00:00:00","p0402_02":1478.5,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":7,"m4421":17,"m4025":20,"p0402_03":1475.1,"p0402_01":1464.9,"m4424":"1967-07-08T00:00:00","p0402_02":1486.9,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":8,"m4421":15,"m4025":24,"p0402_03":1478.1,"p0402_01":1458.8,"m4424":"1968-08-27T00:00:00","p0402_02":1486.2,"m4423":"1937-08-03T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":9,"m4421":19,"m4025":24,"p0402_03":1470.1,"p0402_01":1460.9,"m4424":"1976-09-14T00:00:00","p0402_02":1480.2,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":10,"m4421":24,"m4025":26,"p0402_03":1464.0,"p0402_01":1452.6,"m4424":"1977-10-31T00:00:00","p0402_02":1473.4,"m4423":"1990-10-16T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":11,"m4421":16,"m4025":18,"p0402_03":1463.3,"p0402_01":1447.9,"m4424":"1976-11-18T00:00:00","p0402_02":1470.9,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73522009","m4308":"0","m4405":12,"m4421":23,"m4025":32,"p0402_03":1464.2,"p0402_01":1444.9,"m4424":"1963-12-02T00:00:00","p0402_02":1470.7,"m4423":"1982-12-24T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.0,"p0402_01":1440.9,"m4424":"1968-01-18T00:00:00","p0402_02":1470.9,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":2,"m4421":18,"m4025":19,"p0402_03":1459.1,"p0402_01":1439.7,"m4424":"1937-02-15T00:00:00","p0402_02":1470.9,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":3,"m4421":20,"m4025":21,"p0402_03":1462.0,"p0402_01":1442.1,"m4424":"1963-03-01T00:00:00","p0402_02":1470.8,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":4,"m4421":28,"m4025":35,"p0402_03":1462.7,"p0402_01":1442.0,"m4424":"1978-04-08T00:00:00","p0402_02":1469.7,"m4423":"1983-04-21T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":5,"m4421":32,"m4025":49,"p0402_03":1463.4,"p0402_01":1447.5,"m4424":"1961-05-13T00:00:00","p0402_02":1476.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":6,"m4421":27,"m4025":41,"p0402_03":1467.5,"p0402_01":1453.3,"m4424":"1961-06-22T00:00:00","p0402_02":1478.6,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":7,"m4421":17,"m4025":20,"p0402_03":1474.0,"p0402_01":1464.8,"m4424":"1967-07-08T00:00:00","p0402_02":1486.9,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":8,"m4421":15,"m4025":24,"p0402_03":1477.6,"p0402_01":1458.9,"m4424":"1968-08-27T00:00:00","p0402_02":1486.4,"m4423":"1937-08-03T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":9,"m4421":19,"m4025":24,"p0402_03":1470.3,"p0402_01":1461.2,"m4424":"1976-09-14T00:00:00","p0402_02":1480.3,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":10,"m4421":24,"m4025":26,"p0402_03":1463.3,"p0402_01":1453.6,"m4424":"1977-10-31T00:00:00","p0402_02":1473.5,"m4423":"1990-10-16T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":11,"m4421":16,"m4025":18,"p0402_03":1464.0,"p0402_01":1447.9,"m4424":"1976-11-18T00:00:00","p0402_02":1471.3,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73522009","m4308":"10","m4405":12,"m4421":23,"m4025":32,"p0402_03":1464.3,"p0402_01":1445.3,"m4424":"1965-12-17T00:00:00","p0402_02":1471.0,"m4423":"1982-12-24T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.2,"p0402_01":1443.4,"m4424":"1968-01-18T00:00:00","p0402_02":1471.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":2,"m4421":18,"m4025":19,"p0402_03":1459.0,"p0402_01":1439.7,"m4424":"1937-02-15T00:00:00","p0402_02":1471.1,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":3,"m4421":20,"m4025":21,"p0402_03":1462.2,"p0402_01":1442.4,"m4424":"1963-03-01T00:00:00","p0402_02":1470.9,"m4423":"1983-03-12T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":4,"m4421":28,"m4025":35,"p0402_03":1463.1,"p0402_01":1442.2,"m4424":"1978-04-08T00:00:00","p0402_02":1469.8,"m4423":"1983-04-21T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":5,"m4421":32,"m4025":49,"p0402_03":1462.8,"p0402_01":1447.8,"m4424":"1961-05-13T00:00:00","p0402_02":1474.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":6,"m4421":27,"m4025":41,"p0402_03":1466.6,"p0402_01":1453.0,"m4424":"1961-06-22T00:00:00","p0402_02":1476.1,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":7,"m4421":17,"m4025":20,"p0402_03":1469.7,"p0402_01":1461.4,"m4424":"1967-07-30T00:00:00","p0402_02":1484.3,"m4423":"1960-07-29T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":8,"m4421":15,"m4025":24,"p0402_03":1475.6,"p0402_01":1460.1,"m4424":"1968-08-27T00:00:00","p0402_02":1484.5,"m4423":"1937-08-03T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":9,"m4421":19,"m4025":24,"p0402_03":1470.8,"p0402_01":1461.4,"m4424":"1976-09-14T00:00:00","p0402_02":1479.4,"m4423":"1974-09-05T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":10,"m4421":23,"m4025":25,"p0402_03":1465.4,"p0402_01":1460.1,"m4424":"1959-10-23T00:00:00","p0402_02":1473.7,"m4423":"1990-10-16T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":11,"m4421":16,"m4025":18,"p0402_03":1464.2,"p0402_01":1448.0,"m4424":"1976-11-18T00:00:00","p0402_02":1471.6,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73522009","m4308":"20","m4405":12,"m4421":23,"m4025":32,"p0402_03":1464.2,"p0402_01":1447.1,"m4424":"1963-12-02T00:00:00","p0402_02":1471.1,"m4423":"1982-12-24T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":1,"m4421":19,"m4025":23,"p0402_03":1460.3,"p0402_01":1443.3,"m4424":"1968-01-18T00:00:00","p0402_02":1471.4,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":2,"m4421":18,"m4025":19,"p0402_03":1459.3,"p0402_01":1439.8,"m4424":"1937-02-15T00:00:00","p0402_02":1471.3,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":3,"m4421":20,"m4025":21,"p0402_03":1461.7,"p0402_01":1442.8,"m4424":"1963-03-01T00:00:00","p0402_02":1471.0,"m4423":"1983-03-12T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":4,"m4421":28,"m4025":35,"p0402_03":1463.0,"p0402_01":1442.2,"m4424":"1978-04-08T00:00:00","p0402_02":1470.3,"m4423":"1983-04-21T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":5,"m4421":32,"m4025":49,"p0402_03":1462.3,"p0402_01":1448.4,"m4424":"1961-05-13T00:00:00","p0402_02":1474.0,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":6,"m4421":27,"m4025":41,"p0402_03":1465.8,"p0402_01":1452.7,"m4424":"1961-06-22T00:00:00","p0402_02":1475.2,"m4423":"1984-06-29T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":8,"m4421":15,"m4025":24,"p0402_03":1471.6,"p0402_01":1459.9,"m4424":"1975-08-30T00:00:00","p0402_02":1480.8,"m4423":"1984-08-24T00:00:00"}
{"m6103":"73522009","m4308":"30","m4405":9,"m4421":19,"m4025":24,"p0402_03":1470.2,"p0402_01":1462.6,"m4424":"1972-09-03T00:00:00","p0402_02":1478.7,"m4423":"1974-09-05T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":2,"m4421":16,"m4025":16,"p0402_03":1461.7,"p0402_01":1458.0,"m4424":"1979-02-10T00:00:00","p0402_02":1468.6,"m4423":"1993-02-16T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":3,"m4421":16,"m4025":17,"p0402_03":1461.3,"p0402_01":1449.7,"m4424":"1959-03-19T00:00:00","p0402_02":1467.5,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":4,"m4421":25,"m4025":31,"p0402_03":1460.2,"p0402_01":1448.4,"m4424":"1963-04-11T00:00:00","p0402_02":1466.3,"m4423":"1957-04-19T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":5,"m4421":30,"m4025":45,"p0402_03":1459.0,"p0402_01":1451.7,"m4424":"1977-05-16T00:00:00","p0402_02":1472.2,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":6,"m4421":24,"m4025":36,"p0402_03":1460.1,"p0402_01":1453.8,"m4424":"1987-06-30T00:00:00","p0402_02":1469.6,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":7,"m4421":15,"m4025":17,"p0402_03":1462.3,"p0402_01":1457.5,"m4424":"1980-07-27T00:00:00","p0402_02":1473.9,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":8,"m4421":15,"m4025":23,"p0402_03":1462.6,"p0402_01":1458.1,"m4424":"1986-08-04T00:00:00","p0402_02":1465.7,"m4423":"1990-08-24T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":9,"m4421":17,"m4025":21,"p0402_03":1461.8,"p0402_01":1458.3,"m4424":"1966-09-02T00:00:00","p0402_02":1466.8,"m4423":"1991-09-16T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":10,"m4421":21,"m4025":23,"p0402_03":1462.5,"p0402_01":1457.6,"m4424":"1968-10-14T00:00:00","p0402_02":1467.4,"m4423":"1990-10-16T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":11,"m4421":15,"m4025":17,"p0402_03":1462.9,"p0402_01":1457.0,"m4424":"1967-11-14T00:00:00","p0402_02":1467.7,"m4423":"1975-11-09T00:00:00"}
{"m6103":"73522009","m4308":"200","m4405":12,"m4421":21,"m4025":30,"p0402_03":1462.9,"p0402_01":1457.3,"m4424":"1963-12-02T00:00:00","p0402_02":1468.9,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":1,"m4421":10,"m4025":12,"p0402_03":1462.6,"p0402_01":1456.4,"m4424":"1987-01-16T00:00:00","p0402_02":1468.0,"m4423":"1950-01-17T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":2,"m4421":11,"m4025":11,"p0402_03":1461.7,"p0402_01":1458.7,"m4424":"1979-02-10T00:00:00","p0402_02":1468.2,"m4423":"1938-02-21T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":3,"m4421":12,"m4025":13,"p0402_03":1459.3,"p0402_01":1449.4,"m4424":"1959-03-19T00:00:00","p0402_02":1467.9,"m4423":"1938-03-21T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":4,"m4421":18,"m4025":20,"p0402_03":1459.9,"p0402_01":1451.6,"m4424":"1980-04-12T00:00:00","p0402_02":1466.7,"m4423":"1973-04-25T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":5,"m4421":20,"m4025":28,"p0402_03":1458.7,"p0402_01":1452.7,"m4424":"1981-05-28T00:00:00","p0402_02":1471.8,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":6,"m4421":18,"m4025":23,"p0402_03":1459.6,"p0402_01":1452.8,"m4424":"1987-06-26T00:00:00","p0402_02":1469.3,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":7,"m4421":5,"m4025":5,"p0402_03":1461.0,"p0402_01":1458.6,"m4424":"1986-07-13T00:00:00","p0402_02":1472.8,"m4423":"1991-07-10T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":8,"m4421":9,"m4025":15,"p0402_03":1462.8,"p0402_01":1459.8,"m4424":"1974-08-06T00:00:00","p0402_02":1465.1,"m4423":"1937-08-03T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":9,"m4421":12,"m4025":12,"p0402_03":1461.1,"p0402_01":1457.8,"m4424":"1979-09-04T00:00:00","p0402_02":1466.0,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":10,"m4421":10,"m4025":11,"p0402_03":1461.2,"p0402_01":1456.5,"m4424":"1988-10-08T00:00:00","p0402_02":1468.4,"m4423":"1945-10-03T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":11,"m4421":10,"m4025":11,"p0402_03":1462.5,"p0402_01":1454.4,"m4424":"1986-11-16T00:00:00","p0402_02":1466.9,"m4423":"1975-11-09T00:00:00"}
{"m6103":"73522009","m4308":"250","m4405":12,"m4421":13,"m4025":17,"p0402_03":1461.9,"p0402_01":1458.0,"m4424":"1986-12-11T00:00:00","p0402_02":1466.9,"m4423":"1991-12-03T00:00:00"}
{"m6103":"73522009","m4308":"300","m4405":9,"m4421":5,"m4025":5,"p0402_03":1459.3,"p0402_01":1458.5,"m4424":"1979-09-04T00:00:00","p0402_02":1464.8,"m4423":"1973-09-10T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":1,"m4421":28,"m4025":38,"p0402_03":1465.6,"p0402_01":1456.6,"m4424":"1964-01-28T00:00:00","p0402_02":1471.8,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":2,"m4421":34,"m4025":45,"p0402_03":1464.5,"p0402_01":1457.1,"m4424":"1987-02-11T00:00:00","p0402_02":1470.0,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":3,"m4421":33,"m4025":50,"p0402_03":1464.6,"p0402_01":1449.2,"m4424":"1971-03-20T00:00:00","p0402_02":1468.7,"m4423":"1983-03-12T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":4,"m4421":37,"m4025":61,"p0402_03":1462.7,"p0402_01":1455.7,"m4424":"1987-04-06T00:00:00","p0402_02":1467.7,"m4423":"1939-04-28T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.2,"p0402_01":1453.9,"m4424":"1973-05-27T00:00:00","p0402_02":1468.3,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":6,"m4421":31,"m4025":42,"p0402_03":1464.8,"p0402_01":1458.1,"m4424":"1969-06-14T00:00:00","p0402_02":1468.6,"m4423":"1975-06-17T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":7,"m4421":28,"m4025":37,"p0402_03":1466.3,"p0402_01":1459.0,"m4424":"1966-07-01T00:00:00","p0402_02":1470.5,"m4423":"1954-07-18T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":8,"m4421":22,"m4025":42,"p0402_03":1467.0,"p0402_01":1462.0,"m4424":"1966-08-30T00:00:00","p0402_02":1470.3,"m4423":"1975-08-03T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":9,"m4421":29,"m4025":45,"p0402_03":1468.0,"p0402_01":1461.9,"m4424":"1978-09-15T00:00:00","p0402_02":1472.6,"m4423":"1975-09-05T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":10,"m4421":34,"m4025":48,"p0402_03":1469.3,"p0402_01":1462.4,"m4424":"1966-10-10T00:00:00","p0402_02":1473.2,"m4423":"1990-10-21T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":11,"m4421":31,"m4025":41,"p0402_03":1469.6,"p0402_01":1462.0,"m4424":"1978-11-13T00:00:00","p0402_02":1477.0,"m4423":"1986-11-24T00:00:00"}
{"m6103":"72303330","m4308":"125","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.9,"p0402_01":1463.9,"m4424":"1968-12-21T00:00:00","p0402_02":1473.1,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":1,"m4421":28,"m4025":38,"p0402_03":1465.9,"p0402_01":1457.2,"m4424":"1964-01-28T00:00:00","p0402_02":1471.5,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":2,"m4421":34,"m4025":44,"p0402_03":1464.7,"p0402_01":1456.8,"m4424":"1987-02-11T00:00:00","p0402_02":1470.0,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":3,"m4421":33,"m4025":50,"p0402_03":1464.8,"p0402_01":1451.5,"m4424":"1963-03-20T00:00:00","p0402_02":1468.6,"m4423":"1939-03-26T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":4,"m4421":37,"m4025":60,"p0402_03":1462.6,"p0402_01":1455.3,"m4424":"1987-04-06T00:00:00","p0402_02":1467.9,"m4423":"1939-04-28T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.0,"p0402_01":1453.4,"m4424":"1973-05-27T00:00:00","p0402_02":1470.2,"m4423":"1971-05-24T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":6,"m4421":31,"m4025":42,"p0402_03":1464.4,"p0402_01":1456.8,"m4424":"1969-06-14T00:00:00","p0402_02":1468.8,"m4423":"1975-06-17T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":7,"m4421":28,"m4025":37,"p0402_03":1466.0,"p0402_01":1458.7,"m4424":"1966-07-01T00:00:00","p0402_02":1470.5,"m4423":"1954-07-18T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":8,"m4421":22,"m4025":42,"p0402_03":1466.6,"p0402_01":1461.4,"m4424":"1966-08-30T00:00:00","p0402_02":1470.2,"m4423":"1975-08-03T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":9,"m4421":29,"m4025":45,"p0402_03":1467.5,"p0402_01":1461.7,"m4424":"1966-09-01T00:00:00","p0402_02":1471.5,"m4423":"1976-09-20T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":10,"m4421":34,"m4025":48,"p0402_03":1468.9,"p0402_01":1460.7,"m4424":"1966-10-10T00:00:00","p0402_02":1472.7,"m4423":"1990-10-21T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":11,"m4421":31,"m4025":41,"p0402_03":1469.2,"p0402_01":1462.6,"m4424":"1978-11-13T00:00:00","p0402_02":1476.5,"m4423":"1986-11-24T00:00:00"}
{"m6103":"72303330","m4308":"150","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.9,"p0402_01":1463.6,"m4424":"1968-12-21T00:00:00","p0402_02":1472.0,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":1,"m4421":28,"m4025":38,"p0402_03":1466.4,"p0402_01":1456.6,"m4424":"1964-01-28T00:00:00","p0402_02":1470.7,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":2,"m4421":34,"m4025":44,"p0402_03":1464.5,"p0402_01":1455.8,"m4424":"1987-02-11T00:00:00","p0402_02":1469.8,"m4423":"1938-02-13T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":3,"m4421":33,"m4025":50,"p0402_03":1464.3,"p0402_01":1451.7,"m4424":"1963-03-20T00:00:00","p0402_02":1469.6,"m4423":"1939-03-26T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":4,"m4421":37,"m4025":60,"p0402_03":1462.1,"p0402_01":1454.0,"m4424":"1987-04-06T00:00:00","p0402_02":1468.6,"m4423":"1939-04-28T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":5,"m4421":45,"m4025":86,"p0402_03":1461.5,"p0402_01":1451.3,"m4424":"1969-05-20T00:00:00","p0402_02":1472.0,"m4423":"1971-05-24T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":6,"m4421":31,"m4025":42,"p0402_03":1463.1,"p0402_01":1453.9,"m4424":"1969-06-14T00:00:00","p0402_02":1468.2,"m4423":"1975-06-17T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":7,"m4421":28,"m4025":37,"p0402_03":1464.5,"p0402_01":1457.9,"m4424":"1966-07-01T00:00:00","p0402_02":1471.6,"m4423":"1954-07-18T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":8,"m4421":22,"m4025":42,"p0402_03":1464.2,"p0402_01":1458.4,"m4424":"1921-08-13T00:00:00","p0402_02":1469.0,"m4423":"1984-08-26T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":9,"m4421":29,"m4025":45,"p0402_03":1465.6,"p0402_01":1459.8,"m4424":"1966-09-01T00:00:00","p0402_02":1473.0,"m4423":"1935-09-13T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":10,"m4421":34,"m4025":48,"p0402_03":1467.1,"p0402_01":1457.0,"m4424":"1978-10-22T00:00:00","p0402_02":1470.9,"m4423":"1990-10-21T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":11,"m4421":31,"m4025":41,"p0402_03":1467.2,"p0402_01":1458.3,"m4424":"1982-11-01T00:00:00","p0402_02":1473.9,"m4423":"1957-11-20T00:00:00"}
{"m6103":"72303330","m4308":"200","m4405":12,"m4421":31,"m4025":46,"p0402_03":1467.1,"p0402_01":1458.8,"m4424":"1979-12-04T00:00:00","p0402_02":1473.5,"m4423":"1957-12-25T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":1,"m4421":28,"m4025":38,"p0402_03":1465.1,"p0402_01":1455.4,"m4424":"1964-01-28T00:00:00","p0402_02":1469.6,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":2,"m4421":33,"m4025":43,"p0402_03":1463.5,"p0402_01":1454.0,"m4424":"1989-02-11T00:00:00","p0402_02":1469.7,"m4423":"1962-02-16T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":3,"m4421":32,"m4025":47,"p0402_03":1461.6,"p0402_01":1451.2,"m4424":"1979-03-24T00:00:00","p0402_02":1470.0,"m4423":"1983-03-12T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":4,"m4421":37,"m4025":59,"p0402_03":1460.9,"p0402_01":1448.4,"m4424":"1979-04-23T00:00:00","p0402_02":1467.1,"m4423":"1970-04-18T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":5,"m4421":45,"m4025":83,"p0402_03":1458.9,"p0402_01":1451.3,"m4424":"1978-05-03T00:00:00","p0402_02":1473.3,"m4423":"1971-05-24T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":6,"m4421":31,"m4025":42,"p0402_03":1459.5,"p0402_01":1452.9,"m4424":"1969-06-14T00:00:00","p0402_02":1464.3,"m4423":"1975-06-17T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":7,"m4421":28,"m4025":36,"p0402_03":1460.5,"p0402_01":1457.7,"m4424":"1983-07-13T00:00:00","p0402_02":1466.7,"m4423":"1975-07-05T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":8,"m4421":20,"m4025":40,"p0402_03":1460.6,"p0402_01":1457.6,"m4424":"1976-08-27T00:00:00","p0402_02":1467.6,"m4423":"1984-08-26T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":9,"m4421":28,"m4025":44,"p0402_03":1460.3,"p0402_01":1457.8,"m4424":"1966-09-01T00:00:00","p0402_02":1472.0,"m4423":"1935-09-13T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":10,"m4421":32,"m4025":45,"p0402_03":1462.6,"p0402_01":1451.5,"m4424":"1978-10-22T00:00:00","p0402_02":1469.7,"m4423":"1972-10-21T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":11,"m4421":30,"m4025":40,"p0402_03":1464.2,"p0402_01":1454.8,"m4424":"1982-11-01T00:00:00","p0402_02":1471.5,"m4423":"1957-11-20T00:00:00"}
{"m6103":"72303330","m4308":"250","m4405":12,"m4421":31,"m4025":45,"p0402_03":1463.9,"p0402_01":1454.5,"m4424":"1979-12-04T00:00:00","p0402_02":1470.8,"m4423":"1957-12-25T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":2,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1456.2,"m4424":"1936-02-26T00:00:00","p0402_02":1466.0,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":4,"m4421":5,"m4025":5,"p0402_03":1457.9,"p0402_01":1448.0,"m4424":"1979-04-23T00:00:00","p0402_02":1464.1,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":5,"m4421":8,"m4025":11,"p0402_03":1455.7,"p0402_01":1450.7,"m4424":"1978-05-03T00:00:00","p0402_02":1474.1,"m4423":"1971-05-24T00:00:00"}
{"m6103":"72303330","m4308":"300","m4405":10,"m4421":7,"m4025":7,"p0402_03":1459.8,"p0402_01":1456.0,"m4424":"1971-10-22T00:00:00","p0402_02":1464.0,"m4423":"1985-10-11T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":1,"m4421":28,"m4025":38,"p0402_03":1463.6,"p0402_01":1444.8,"m4424":"1964-01-28T00:00:00","p0402_02":1467.9,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":2,"m4421":34,"m4025":45,"p0402_03":1462.9,"p0402_01":1458.1,"m4424":"1979-02-01T00:00:00","p0402_02":1467.7,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":3,"m4421":33,"m4025":50,"p0402_03":1462.8,"p0402_01":1447.7,"m4424":"1963-03-20T00:00:00","p0402_02":1466.3,"m4423":"1939-03-26T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":4,"m4421":37,"m4025":61,"p0402_03":1461.1,"p0402_01":1456.5,"m4424":"1979-04-23T00:00:00","p0402_02":1466.8,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.4,"p0402_01":1452.9,"m4424":"1981-05-13T00:00:00","p0402_02":1469.6,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":6,"m4421":31,"m4025":42,"p0402_03":1467.2,"p0402_01":1456.8,"m4424":"1966-06-04T00:00:00","p0402_02":1476.0,"m4423":"1937-06-20T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":7,"m4421":28,"m4025":37,"p0402_03":1477.3,"p0402_01":1472.4,"m4424":"1977-07-12T00:00:00","p0402_02":1491.4,"m4423":"1960-07-12T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":8,"m4421":22,"m4025":42,"p0402_03":1482.7,"p0402_01":1475.0,"m4424":"1965-08-18T00:00:00","p0402_02":1490.5,"m4423":"1960-08-10T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":9,"m4421":29,"m4025":45,"p0402_03":1478.9,"p0402_01":1467.7,"m4424":"1960-09-15T00:00:00","p0402_02":1488.0,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":10,"m4421":34,"m4025":48,"p0402_03":1472.2,"p0402_01":1461.2,"m4424":"1968-10-30T00:00:00","p0402_02":1478.4,"m4423":"1974-10-07T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":11,"m4421":31,"m4025":41,"p0402_03":1468.7,"p0402_01":1460.3,"m4424":"1978-11-13T00:00:00","p0402_02":1476.7,"m4423":"1989-11-01T00:00:00"}
{"m6103":"72303330","m4308":"0","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.1,"p0402_01":1461.9,"m4424":"1968-12-21T00:00:00","p0402_02":1471.5,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":1,"m4421":28,"m4025":38,"p0402_03":1463.9,"p0402_01":1443.9,"m4424":"1964-01-28T00:00:00","p0402_02":1468.0,"m4423":"1954-01-03T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":2,"m4421":34,"m4025":45,"p0402_03":1462.8,"p0402_01":1458.4,"m4424":"1979-02-01T00:00:00","p0402_02":1467.7,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":3,"m4421":33,"m4025":50,"p0402_03":1463.0,"p0402_01":1448.9,"m4424":"1963-03-20T00:00:00","p0402_02":1466.4,"m4423":"1939-03-26T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":4,"m4421":37,"m4025":61,"p0402_03":1461.2,"p0402_01":1456.5,"m4424":"1979-04-23T00:00:00","p0402_02":1466.8,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.5,"p0402_01":1453.0,"m4424":"1981-05-13T00:00:00","p0402_02":1469.6,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":6,"m4421":31,"m4025":42,"p0402_03":1467.4,"p0402_01":1456.7,"m4424":"1966-06-04T00:00:00","p0402_02":1475.7,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":7,"m4421":28,"m4025":37,"p0402_03":1477.3,"p0402_01":1471.9,"m4424":"1966-07-01T00:00:00","p0402_02":1489.6,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":8,"m4421":22,"m4025":42,"p0402_03":1482.7,"p0402_01":1475.2,"m4424":"1965-08-18T00:00:00","p0402_02":1489.6,"m4423":"1960-08-10T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":9,"m4421":29,"m4025":45,"p0402_03":1479.2,"p0402_01":1467.7,"m4424":"1960-09-15T00:00:00","p0402_02":1488.2,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":10,"m4421":34,"m4025":48,"p0402_03":1472.4,"p0402_01":1461.5,"m4424":"1968-10-30T00:00:00","p0402_02":1478.6,"m4423":"1974-10-07T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":11,"m4421":31,"m4025":41,"p0402_03":1468.7,"p0402_01":1460.2,"m4424":"1978-11-13T00:00:00","p0402_02":1476.3,"m4423":"1989-11-01T00:00:00"}
{"m6103":"72303330","m4308":"10","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.2,"p0402_01":1462.1,"m4424":"1968-12-21T00:00:00","p0402_02":1471.3,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":1,"m4421":28,"m4025":38,"p0402_03":1464.2,"p0402_01":1452.6,"m4424":"1964-01-28T00:00:00","p0402_02":1468.3,"m4423":"1954-01-03T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":2,"m4421":34,"m4025":45,"p0402_03":1463.0,"p0402_01":1458.5,"m4424":"1979-02-01T00:00:00","p0402_02":1467.7,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":3,"m4421":33,"m4025":50,"p0402_03":1463.0,"p0402_01":1449.7,"m4424":"1971-03-20T00:00:00","p0402_02":1466.5,"m4423":"1939-03-26T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":4,"m4421":37,"m4025":61,"p0402_03":1461.4,"p0402_01":1456.7,"m4424":"1979-04-23T00:00:00","p0402_02":1466.8,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.3,"p0402_01":1452.2,"m4424":"1981-05-13T00:00:00","p0402_02":1469.3,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":6,"m4421":31,"m4025":42,"p0402_03":1466.9,"p0402_01":1456.8,"m4424":"1966-06-04T00:00:00","p0402_02":1475.9,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":7,"m4421":28,"m4025":37,"p0402_03":1473.3,"p0402_01":1468.2,"m4424":"1958-07-12T00:00:00","p0402_02":1482.4,"m4423":"1937-07-22T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":8,"m4421":22,"m4025":42,"p0402_03":1481.1,"p0402_01":1475.5,"m4424":"1955-08-03T00:00:00","p0402_02":1487.6,"m4423":"1972-08-20T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":9,"m4421":29,"m4025":45,"p0402_03":1479.1,"p0402_01":1468.0,"m4424":"1960-09-15T00:00:00","p0402_02":1488.3,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":10,"m4421":34,"m4025":48,"p0402_03":1472.5,"p0402_01":1461.8,"m4424":"1968-10-30T00:00:00","p0402_02":1478.7,"m4423":"1974-10-07T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":11,"m4421":31,"m4025":41,"p0402_03":1468.7,"p0402_01":1460.2,"m4424":"1978-11-13T00:00:00","p0402_02":1475.4,"m4423":"1989-11-01T00:00:00"}
{"m6103":"72303330","m4308":"20","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.3,"p0402_01":1462.4,"m4424":"1968-12-21T00:00:00","p0402_02":1471.4,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":1,"m4421":28,"m4025":38,"p0402_03":1464.3,"p0402_01":1445.3,"m4424":"1964-01-28T00:00:00","p0402_02":1468.6,"m4423":"1954-01-03T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":2,"m4421":34,"m4025":45,"p0402_03":1463.1,"p0402_01":1458.7,"m4424":"1979-02-01T00:00:00","p0402_02":1469.1,"m4423":"1990-02-14T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":3,"m4421":33,"m4025":50,"p0402_03":1463.1,"p0402_01":1443.1,"m4424":"1971-03-20T00:00:00","p0402_02":1466.6,"m4423":"1939-03-26T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":4,"m4421":37,"m4025":61,"p0402_03":1461.6,"p0402_01":1456.7,"m4424":"1979-04-23T00:00:00","p0402_02":1466.9,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.2,"p0402_01":1452.3,"m4424":"1981-05-13T00:00:00","p0402_02":1468.9,"m4423":"1959-05-06T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":6,"m4421":31,"m4025":42,"p0402_03":1466.5,"p0402_01":1457.1,"m4424":"1966-06-04T00:00:00","p0402_02":1475.9,"m4423":"1991-06-30T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":7,"m4421":28,"m4025":37,"p0402_03":1471.4,"p0402_01":1465.5,"m4424":"1958-07-12T00:00:00","p0402_02":1479.1,"m4423":"1952-07-15T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":8,"m4421":22,"m4025":42,"p0402_03":1476.1,"p0402_01":1465.7,"m4424":"1966-08-07T00:00:00","p0402_02":1486.1,"m4423":"1973-08-08T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":9,"m4421":29,"m4025":45,"p0402_03":1478.1,"p0402_01":1468.1,"m4424":"1960-09-15T00:00:00","p0402_02":1485.9,"m4423":"1937-09-05T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":10,"m4421":34,"m4025":48,"p0402_03":1472.6,"p0402_01":1461.6,"m4424":"1968-10-30T00:00:00","p0402_02":1478.9,"m4423":"1974-10-07T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":11,"m4421":31,"m4025":41,"p0402_03":1468.9,"p0402_01":1460.4,"m4424":"1978-11-13T00:00:00","p0402_02":1475.8,"m4423":"1989-11-01T00:00:00"}
{"m6103":"72303330","m4308":"30","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.4,"p0402_01":1462.2,"m4424":"1983-12-16T00:00:00","p0402_02":1471.7,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":1,"m4421":28,"m4025":38,"p0402_03":1464.4,"p0402_01":1441.5,"m4424":"1964-01-28T00:00:00","p0402_02":1469.0,"m4423":"1954-01-03T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":2,"m4421":34,"m4025":45,"p0402_03":1463.4,"p0402_01":1458.2,"m4424":"1987-02-11T00:00:00","p0402_02":1468.6,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":3,"m4421":33,"m4025":50,"p0402_03":1463.4,"p0402_01":1441.7,"m4424":"1971-03-20T00:00:00","p0402_02":1467.5,"m4423":"1983-03-12T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":4,"m4421":37,"m4025":61,"p0402_03":1461.7,"p0402_01":1457.1,"m4424":"1979-04-23T00:00:00","p0402_02":1468.1,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.5,"p0402_01":1453.9,"m4424":"1981-05-13T00:00:00","p0402_02":1468.6,"m4423":"1991-05-03T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":6,"m4421":31,"m4025":42,"p0402_03":1465.4,"p0402_01":1458.7,"m4424":"1966-06-04T00:00:00","p0402_02":1469.6,"m4423":"1973-06-26T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":7,"m4421":28,"m4025":37,"p0402_03":1468.0,"p0402_01":1460.6,"m4424":"1966-07-01T00:00:00","p0402_02":1477.7,"m4423":"1952-07-15T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":8,"m4421":22,"m4025":42,"p0402_03":1468.3,"p0402_01":1462.8,"m4424":"1966-08-07T00:00:00","p0402_02":1484.9,"m4423":"1973-08-08T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":9,"m4421":29,"m4025":45,"p0402_03":1472.1,"p0402_01":1463.7,"m4424":"1966-09-01T00:00:00","p0402_02":1478.7,"m4423":"1954-09-03T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":10,"m4421":34,"m4025":48,"p0402_03":1471.7,"p0402_01":1462.0,"m4424":"1968-10-30T00:00:00","p0402_02":1478.5,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":11,"m4421":31,"m4025":41,"p0402_03":1469.5,"p0402_01":1461.3,"m4424":"1978-11-13T00:00:00","p0402_02":1474.6,"m4423":"1969-11-14T00:00:00"}
{"m6103":"72303330","m4308":"50","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.5,"p0402_01":1463.0,"m4424":"1968-12-21T00:00:00","p0402_02":1473.3,"m4423":"1952-12-02T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":1,"m4421":28,"m4025":38,"p0402_03":1464.8,"p0402_01":1442.4,"m4424":"1964-01-28T00:00:00","p0402_02":1470.1,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":2,"m4421":34,"m4025":45,"p0402_03":1463.8,"p0402_01":1457.8,"m4424":"1987-02-11T00:00:00","p0402_02":1469.6,"m4423":"1993-02-20T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":3,"m4421":33,"m4025":50,"p0402_03":1463.9,"p0402_01":1443.6,"m4424":"1971-03-20T00:00:00","p0402_02":1468.7,"m4423":"1983-03-12T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":4,"m4421":37,"m4025":61,"p0402_03":1462.2,"p0402_01":1447.4,"m4424":"1977-04-10T00:00:00","p0402_02":1467.7,"m4423":"1957-04-04T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.2,"p0402_01":1455.5,"m4424":"1981-05-13T00:00:00","p0402_02":1468.4,"m4423":"1990-05-26T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":6,"m4421":31,"m4025":42,"p0402_03":1465.0,"p0402_01":1459.2,"m4424":"1966-06-04T00:00:00","p0402_02":1469.0,"m4423":"1990-06-18T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":7,"m4421":28,"m4025":37,"p0402_03":1466.7,"p0402_01":1459.7,"m4424":"1966-07-01T00:00:00","p0402_02":1471.7,"m4423":"1954-07-18T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":8,"m4421":22,"m4025":42,"p0402_03":1467.6,"p0402_01":1462.9,"m4424":"1966-08-31T00:00:00","p0402_02":1470.8,"m4423":"1975-08-28T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":9,"m4421":29,"m4025":45,"p0402_03":1469.1,"p0402_01":1462.7,"m4424":"1966-09-01T00:00:00","p0402_02":1475.7,"m4423":"1975-09-05T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":10,"m4421":34,"m4025":48,"p0402_03":1471.1,"p0402_01":1462.5,"m4424":"1968-10-30T00:00:00","p0402_02":1475.9,"m4423":"1955-10-05T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":11,"m4421":31,"m4025":41,"p0402_03":1469.7,"p0402_01":1461.1,"m4424":"1978-11-13T00:00:00","p0402_02":1476.0,"m4423":"1986-11-24T00:00:00"}
{"m6103":"72303330","m4308":"75","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.7,"p0402_01":1463.2,"m4424":"1966-12-02T00:00:00","p0402_02":1473.2,"m4423":"1938-12-18T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":1,"m4421":28,"m4025":38,"p0402_03":1465.3,"p0402_01":1449.9,"m4424":"1964-01-28T00:00:00","p0402_02":1471.5,"m4423":"1965-01-19T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":2,"m4421":34,"m4025":45,"p0402_03":1464.2,"p0402_01":1457.3,"m4424":"1987-02-11T00:00:00","p0402_02":1469.7,"m4423":"1939-02-27T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":3,"m4421":33,"m4025":50,"p0402_03":1464.5,"p0402_01":1446.3,"m4424":"1971-03-20T00:00:00","p0402_02":1469.4,"m4423":"1983-03-12T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":4,"m4421":37,"m4025":61,"p0402_03":1462.6,"p0402_01":1456.1,"m4424":"1987-04-06T00:00:00","p0402_02":1468.2,"m4423":"1957-04-04T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":5,"m4421":45,"m4025":86,"p0402_03":1463.3,"p0402_01":1454.8,"m4424":"1973-05-27T00:00:00","p0402_02":1468.3,"m4423":"1973-05-25T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":6,"m4421":31,"m4025":42,"p0402_03":1465.2,"p0402_01":1459.3,"m4424":"1969-06-14T00:00:00","p0402_02":1469.0,"m4423":"1990-06-18T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":7,"m4421":28,"m4025":37,"p0402_03":1466.6,"p0402_01":1459.3,"m4424":"1966-07-01T00:00:00","p0402_02":1470.8,"m4423":"1954-07-18T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":8,"m4421":22,"m4025":42,"p0402_03":1467.2,"p0402_01":1462.6,"m4424":"1966-08-30T00:00:00","p0402_02":1470.5,"m4423":"1975-08-03T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":9,"m4421":29,"m4025":45,"p0402_03":1468.5,"p0402_01":1462.5,"m4424":"1966-09-01T00:00:00","p0402_02":1474.0,"m4423":"1975-09-05T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":10,"m4421":34,"m4025":48,"p0402_03":1469.5,"p0402_01":1462.9,"m4424":"1968-10-30T00:00:00","p0402_02":1474.1,"m4423":"1972-10-21T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":11,"m4421":31,"m4025":41,"p0402_03":1469.6,"p0402_01":1461.5,"m4424":"1978-11-13T00:00:00","p0402_02":1476.7,"m4423":"1986-11-24T00:00:00"}
{"m6103":"72303330","m4308":"100","m4405":12,"m4421":31,"m4025":46,"p0402_03":1466.9,"p0402_01":1463.2,"m4424":"1966-12-02T00:00:00","p0402_02":1474.2,"m4423":"1938-12-18T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":11,"m4421":14,"m4025":17,"p0402_03":1455.6,"p0402_01":1445.7,"m4424":"1978-11-14T00:00:00","p0402_02":1462.3,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":12,"m4421":16,"m4025":21,"p0402_03":1451.6,"p0402_01":1439.2,"m4424":"1987-12-13T00:00:00","p0402_02":1462.5,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":1,"m4421":10,"m4025":11,"p0402_03":1454.3,"p0402_01":1448.3,"m4424":"1959-01-29T00:00:00","p0402_02":1457.2,"m4423":"1987-01-19T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":2,"m4421":15,"m4025":17,"p0402_03":1452.0,"p0402_01":1444.8,"m4424":"1969-02-22T00:00:00","p0402_02":1460.6,"m4423":"1938-02-15T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":3,"m4421":10,"m4025":13,"p0402_03":1450.0,"p0402_01":1444.2,"m4424":"1964-03-26T00:00:00","p0402_02":1455.0,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.4,"p0402_01":1443.5,"m4424":"1964-04-19T00:00:00","p0402_02":1459.4,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":5,"m4421":16,"m4025":17,"p0402_03":1451.1,"p0402_01":1447.8,"m4424":"1985-05-19T00:00:00","p0402_02":1460.3,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":6,"m4421":10,"m4025":10,"p0402_03":1455.8,"p0402_01":1448.8,"m4424":"1980-06-17T00:00:00","p0402_02":1457.9,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":9,"m4421":7,"m4025":7,"p0402_03":1464.4,"p0402_01":1456.5,"m4424":"1957-09-15T00:00:00","p0402_02":1468.4,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":10,"m4421":27,"m4025":33,"p0402_03":1457.9,"p0402_01":1450.6,"m4424":"1975-10-22T00:00:00","p0402_02":1466.1,"m4423":"1938-10-17T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":11,"m4421":14,"m4025":17,"p0402_03":1456.4,"p0402_01":1447.4,"m4424":"1963-11-30T00:00:00","p0402_02":1462.0,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"75","m4405":12,"m4421":16,"m4025":21,"p0402_03":1453.1,"p0402_01":1448.8,"m4424":"1962-12-07T00:00:00","p0402_02":1464.4,"m4423":"1959-12-24T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":1,"m4421":10,"m4025":11,"p0402_03":1454.7,"p0402_01":1448.8,"m4424":"1984-01-10T00:00:00","p0402_02":1457.0,"m4423":"1987-01-19T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":2,"m4421":15,"m4025":17,"p0402_03":1452.3,"p0402_01":1448.0,"m4424":"1937-02-12T00:00:00","p0402_02":1461.2,"m4423":"1938-02-15T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":3,"m4421":10,"m4025":13,"p0402_03":1450.5,"p0402_01":1445.5,"m4424":"1964-03-26T00:00:00","p0402_02":1455.3,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":4,"m4421":9,"m4025":12,"p0402_03":1449.1,"p0402_01":1444.2,"m4424":"1964-04-19T00:00:00","p0402_02":1455.4,"m4423":"1934-04-11T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":5,"m4421":16,"m4025":17,"p0402_03":1451.2,"p0402_01":1447.7,"m4424":"1963-05-28T00:00:00","p0402_02":1458.9,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":6,"m4421":10,"m4025":10,"p0402_03":1454.8,"p0402_01":1448.5,"m4424":"1980-06-17T00:00:00","p0402_02":1457.4,"m4423":"1941-06-19T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":11,"m4421":14,"m4025":17,"p0402_03":1455.4,"p0402_01":1445.4,"m4424":"1978-11-14T00:00:00","p0402_02":1462.0,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":9,"m4421":7,"m4025":7,"p0402_03":1460.5,"p0402_01":1458.4,"m4424":"1989-09-15T00:00:00","p0402_02":1464.6,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":10,"m4421":27,"m4025":33,"p0402_03":1455.0,"p0402_01":1446.1,"m4424":"1964-10-27T00:00:00","p0402_02":1466.7,"m4423":"1938-10-17T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":11,"m4421":14,"m4025":17,"p0402_03":1456.3,"p0402_01":1449.0,"m4424":"1963-11-30T00:00:00","p0402_02":1461.7,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"100","m4405":12,"m4421":16,"m4025":21,"p0402_03":1453.5,"p0402_01":1450.1,"m4424":"1962-12-07T00:00:00","p0402_02":1461.6,"m4423":"1959-12-24T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":1,"m4421":10,"m4025":11,"p0402_03":1455.1,"p0402_01":1449.2,"m4424":"1984-01-10T00:00:00","p0402_02":1457.1,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":2,"m4421":15,"m4025":17,"p0402_03":1452.6,"p0402_01":1448.3,"m4424":"1937-02-12T00:00:00","p0402_02":1461.5,"m4423":"1938-02-15T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":3,"m4421":9,"m4025":12,"p0402_03":1450.3,"p0402_01":1444.6,"m4424":"1987-03-10T00:00:00","p0402_02":1455.8,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.9,"p0402_01":1444.8,"m4424":"1964-04-19T00:00:00","p0402_02":1455.1,"m4423":"1983-04-08T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":5,"m4421":16,"m4025":17,"p0402_03":1450.4,"p0402_01":1447.3,"m4424":"1936-05-29T00:00:00","p0402_02":1457.6,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":6,"m4421":10,"m4025":10,"p0402_03":1453.9,"p0402_01":1448.6,"m4424":"1980-06-17T00:00:00","p0402_02":1457.1,"m4423":"1941-06-19T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":9,"m4421":7,"m4025":7,"p0402_03":1458.8,"p0402_01":1456.2,"m4424":"1957-09-15T00:00:00","p0402_02":1461.2,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":10,"m4421":27,"m4025":33,"p0402_03":1454.1,"p0402_01":1446.4,"m4424":"1986-10-17T00:00:00","p0402_02":1462.7,"m4423":"1938-10-17T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":11,"m4421":14,"m4025":17,"p0402_03":1454.5,"p0402_01":1448.5,"m4424":"1982-11-27T00:00:00","p0402_02":1460.6,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75003330","m4308":"125","m4405":12,"m4421":16,"m4025":21,"p0402_03":1452.8,"p0402_01":1447.9,"m4424":"1987-12-13T00:00:00","p0402_02":1459.8,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":1,"m4421":6,"m4025":7,"p0402_03":1454.8,"p0402_01":1449.5,"m4424":"1984-01-10T00:00:00","p0402_02":1457.3,"m4423":"1961-01-27T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":2,"m4421":11,"m4025":13,"p0402_03":1452.8,"p0402_01":1446.6,"m4424":"1986-02-06T00:00:00","p0402_02":1461.9,"m4423":"1938-02-15T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":3,"m4421":6,"m4025":7,"p0402_03":1453.0,"p0402_01":1447.0,"m4424":"1964-03-26T00:00:00","p0402_02":1456.2,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":4,"m4421":6,"m4025":9,"p0402_03":1449.7,"p0402_01":1445.5,"m4424":"1964-04-19T00:00:00","p0402_02":1454.0,"m4423":"1934-04-11T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1447.4,"p0402_01":1445.6,"m4424":"1906-05-08T00:00:00","p0402_02":1456.1,"m4423":"1935-05-27T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":10,"m4421":16,"m4025":18,"p0402_03":1453.3,"p0402_01":1447.6,"m4424":"1958-10-27T00:00:00","p0402_02":1458.6,"m4423":"1938-10-17T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":11,"m4421":8,"m4025":10,"p0402_03":1450.9,"p0402_01":1448.6,"m4424":"1982-11-27T00:00:00","p0402_02":1460.1,"m4423":"1973-11-01T00:00:00"}
{"m6103":"75003330","m4308":"150","m4405":12,"m4421":9,"m4025":11,"p0402_03":1452.3,"p0402_01":1446.8,"m4424":"1967-12-03T00:00:00","p0402_02":1456.4,"m4423":"1977-12-13T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":1,"m4421":10,"m4025":11,"p0402_03":1453.1,"p0402_01":1446.3,"m4424":"1970-01-16T00:00:00","p0402_02":1458.7,"m4423":"1990-01-21T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":2,"m4421":15,"m4025":17,"p0402_03":1451.0,"p0402_01":1443.0,"m4424":"1969-02-22T00:00:00","p0402_02":1460.9,"m4423":"1939-02-28T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":3,"m4421":10,"m4025":13,"p0402_03":1448.8,"p0402_01":1441.7,"m4424":"1964-03-26T00:00:00","p0402_02":1453.9,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.1,"p0402_01":1441.8,"m4424":"1964-04-19T00:00:00","p0402_02":1459.1,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":5,"m4421":16,"m4025":17,"p0402_03":1452.7,"p0402_01":1442.8,"m4424":"1906-05-08T00:00:00","p0402_02":1459.8,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":6,"m4421":10,"m4025":10,"p0402_03":1458.6,"p0402_01":1453.4,"m4424":"1941-06-19T00:00:00","p0402_02":1465.6,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1471.9,"p0402_01":1468.4,"m4424":"1989-09-15T00:00:00","p0402_02":1476.4,"m4423":"1990-09-01T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":10,"m4421":27,"m4025":33,"p0402_03":1459.2,"p0402_01":1451.0,"m4424":"1977-10-20T00:00:00","p0402_02":1468.9,"m4423":"1989-10-02T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":11,"m4421":15,"m4025":18,"p0402_03":1454.3,"p0402_01":1444.5,"m4424":"1982-11-14T00:00:00","p0402_02":1461.6,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"0","m4405":12,"m4421":16,"m4025":21,"p0402_03":1450.2,"p0402_01":1436.3,"m4424":"1987-12-13T00:00:00","p0402_02":1463.2,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":1,"m4421":10,"m4025":11,"p0402_03":1453.2,"p0402_01":1446.4,"m4424":"1970-01-16T00:00:00","p0402_02":1458.6,"m4423":"1990-01-21T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":2,"m4421":15,"m4025":17,"p0402_03":1451.2,"p0402_01":1443.1,"m4424":"1969-02-22T00:00:00","p0402_02":1461.0,"m4423":"1939-02-28T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":3,"m4421":10,"m4025":13,"p0402_03":1448.9,"p0402_01":1442.1,"m4424":"1964-03-26T00:00:00","p0402_02":1454.0,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.3,"p0402_01":1441.8,"m4424":"1964-04-19T00:00:00","p0402_02":1458.9,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":5,"m4421":16,"m4025":17,"p0402_03":1452.8,"p0402_01":1442.2,"m4424":"1963-05-28T00:00:00","p0402_02":1460.2,"m4423":"1946-05-24T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":6,"m4421":10,"m4025":10,"p0402_03":1458.5,"p0402_01":1453.5,"m4424":"1941-06-19T00:00:00","p0402_02":1465.6,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1471.9,"p0402_01":1468.7,"m4424":"1989-09-15T00:00:00","p0402_02":1476.5,"m4423":"1990-09-01T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":10,"m4421":27,"m4025":33,"p0402_03":1459.6,"p0402_01":1451.1,"m4424":"1977-10-20T00:00:00","p0402_02":1469.2,"m4423":"1989-10-02T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":11,"m4421":15,"m4025":18,"p0402_03":1455.1,"p0402_01":1444.6,"m4424":"1982-11-14T00:00:00","p0402_02":1461.7,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"10","m4405":12,"m4421":16,"m4025":21,"p0402_03":1450.4,"p0402_01":1436.5,"m4424":"1987-12-13T00:00:00","p0402_02":1463.3,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":1,"m4421":10,"m4025":11,"p0402_03":1453.4,"p0402_01":1446.7,"m4424":"1970-01-16T00:00:00","p0402_02":1459.0,"m4423":"1990-01-21T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":2,"m4421":15,"m4025":17,"p0402_03":1451.4,"p0402_01":1443.2,"m4424":"1969-02-22T00:00:00","p0402_02":1461.2,"m4423":"1939-02-28T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":3,"m4421":10,"m4025":13,"p0402_03":1449.1,"p0402_01":1442.0,"m4424":"1964-03-26T00:00:00","p0402_02":1454.1,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.6,"p0402_01":1442.1,"m4424":"1964-04-19T00:00:00","p0402_02":1459.0,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":5,"m4421":16,"m4025":17,"p0402_03":1453.0,"p0402_01":1441.4,"m4424":"1963-05-30T00:00:00","p0402_02":1460.1,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":6,"m4421":10,"m4025":10,"p0402_03":1458.9,"p0402_01":1455.0,"m4424":"1984-06-07T00:00:00","p0402_02":1466.0,"m4423":"1973-06-27T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":9,"m4421":7,"m4025":7,"p0402_03":1472.2,"p0402_01":1468.8,"m4424":"1989-09-15T00:00:00","p0402_02":1476.8,"m4423":"1990-09-01T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":10,"m4421":27,"m4025":33,"p0402_03":1459.7,"p0402_01":1451.7,"m4424":"1978-10-23T00:00:00","p0402_02":1469.3,"m4423":"1989-10-02T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":11,"m4421":14,"m4025":17,"p0402_03":1455.2,"p0402_01":1444.8,"m4424":"1982-11-14T00:00:00","p0402_02":1461.9,"m4423":"1961-11-28T00:00:00"}
{"m6103":"75003330","m4308":"20","m4405":12,"m4421":16,"m4025":21,"p0402_03":1450.7,"p0402_01":1436.9,"m4424":"1987-12-13T00:00:00","p0402_02":1463.4,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":1,"m4421":10,"m4025":11,"p0402_03":1453.4,"p0402_01":1447.1,"m4424":"1970-01-16T00:00:00","p0402_02":1458.1,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":2,"m4421":15,"m4025":17,"p0402_03":1451.5,"p0402_01":1443.4,"m4424":"1969-02-22T00:00:00","p0402_02":1461.2,"m4423":"1939-02-28T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":3,"m4421":10,"m4025":13,"p0402_03":1449.3,"p0402_01":1442.5,"m4424":"1964-03-26T00:00:00","p0402_02":1454.2,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.6,"p0402_01":1442.3,"m4424":"1964-04-19T00:00:00","p0402_02":1459.3,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":5,"m4421":16,"m4025":17,"p0402_03":1453.1,"p0402_01":1442.9,"m4424":"1963-05-28T00:00:00","p0402_02":1460.2,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":6,"m4421":10,"m4025":10,"p0402_03":1459.5,"p0402_01":1455.5,"m4424":"1984-06-07T00:00:00","p0402_02":1462.0,"m4423":"1989-06-19T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":9,"m4421":7,"m4025":7,"p0402_03":1472.4,"p0402_01":1469.3,"m4424":"1989-09-15T00:00:00","p0402_02":1474.9,"m4423":"1990-09-01T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":10,"m4421":27,"m4025":33,"p0402_03":1459.7,"p0402_01":1452.2,"m4424":"1978-10-23T00:00:00","p0402_02":1468.0,"m4423":"1989-10-02T00:00:00"}
{"m6103":"75003330","m4308":"30","m4405":12,"m4421":16,"m4025":21,"p0402_03":1451.0,"p0402_01":1437.2,"m4424":"1987-12-13T00:00:00","p0402_02":1463.1,"m4423":"1984-12-07T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":1,"m4421":10,"m4025":11,"p0402_03":1453.9,"p0402_01":1443.2,"m4424":"1984-01-10T00:00:00","p0402_02":1457.9,"m4423":"1965-01-20T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":2,"m4421":15,"m4025":17,"p0402_03":1451.8,"p0402_01":1443.7,"m4424":"1969-02-22T00:00:00","p0402_02":1460.5,"m4423":"1938-02-15T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":3,"m4421":10,"m4025":13,"p0402_03":1449.5,"p0402_01":1443.0,"m4424":"1964-03-26T00:00:00","p0402_02":1454.7,"m4423":"1983-03-02T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":4,"m4421":9,"m4025":12,"p0402_03":1448.6,"p0402_01":1442.7,"m4424":"1964-04-21T00:00:00","p0402_02":1459.6,"m4423":"1992-04-10T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":5,"m4421":16,"m4025":17,"p0402_03":1453.4,"p0402_01":1447.6,"m4424":"1970-05-13T00:00:00","p0402_02":1460.6,"m4423":"1957-05-23T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":6,"m4421":10,"m4025":10,"p0402_03":1457.1,"p0402_01":1450.5,"m4424":"1984-06-07T00:00:00","p0402_02":1460.5,"m4423":"1946-06-25T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":9,"m4421":7,"m4025":7,"p0402_03":1466.8,"p0402_01":1465.5,"m4424":"1956-09-02T00:00:00","p0402_02":1473.2,"m4423":"1973-09-08T00:00:00"}
{"m6103":"75003330","m4308":"50","m4405":10,"m4421":27,"m4025":33,"p0402_03":1460.2,"p0402_01":1453.9,"m4424":"1978-10-23T00:00:00","p0402_02":1467.9,"m4423":"1989-10-02T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0402_03":1445.5,"p0402_01":1440.4,"m4424":"1982-05-24T00:00:00","p0402_02":1454.3,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":6,"m4421":10,"m4025":13,"p0402_03":1448.6,"p0402_01":1442.0,"m4424":"1970-06-09T00:00:00","p0402_02":1457.0,"m4423":"1974-06-21T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":7,"m4421":9,"m4025":12,"p0402_03":1458.3,"p0402_01":1450.5,"m4424":"1978-07-02T00:00:00","p0402_02":1468.6,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":8,"m4421":11,"m4025":14,"p0402_03":1457.6,"p0402_01":1446.2,"m4424":"1986-08-06T00:00:00","p0402_02":1470.9,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":9,"m4421":14,"m4025":16,"p0402_03":1449.9,"p0402_01":1440.6,"m4424":"1969-09-01T00:00:00","p0402_02":1461.5,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":10,"m4421":13,"m4025":13,"p0402_03":1448.6,"p0402_01":1438.3,"m4424":"1967-10-21T00:00:00","p0402_02":1455.0,"m4423":"1957-10-05T00:00:00"}
{"m6103":"76241642","m4308":"0","m4405":11,"m4421":5,"m4025":6,"p0402_03":1440.1,"p0402_01":1438.2,"m4424":"1987-11-03T00:00:00","p0402_02":1443.0,"m4423":"1985-11-24T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0402_03":1445.6,"p0402_01":1441.8,"m4424":"1982-05-24T00:00:00","p0402_02":1454.6,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":6,"m4421":10,"m4025":13,"p0402_03":1448.2,"p0402_01":1442.2,"m4424":"1970-06-09T00:00:00","p0402_02":1454.7,"m4423":"1980-06-19T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":7,"m4421":9,"m4025":12,"p0402_03":1454.4,"p0402_01":1450.8,"m4424":"1978-07-02T00:00:00","p0402_02":1462.4,"m4423":"1956-07-23T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":8,"m4421":11,"m4025":14,"p0402_03":1455.8,"p0402_01":1445.8,"m4424":"1963-08-10T00:00:00","p0402_02":1471.9,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":9,"m4421":14,"m4025":16,"p0402_03":1448.7,"p0402_01":1441.1,"m4424":"1979-09-21T00:00:00","p0402_02":1461.7,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":10,"m4421":13,"m4025":13,"p0402_03":1448.7,"p0402_01":1438.6,"m4424":"1967-10-21T00:00:00","p0402_02":1454.9,"m4423":"1957-10-05T00:00:00"}
{"m6103":"76241642","m4308":"10","m4405":11,"m4421":5,"m4025":6,"p0402_03":1440.1,"p0402_01":1438.5,"m4424":"1987-11-03T00:00:00","p0402_02":1443.3,"m4423":"1985-11-24T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0402_03":1446.1,"p0402_01":1442.6,"m4424":"1982-05-24T00:00:00","p0402_02":1456.1,"m4423":"1971-05-27T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":6,"m4421":10,"m4025":13,"p0402_03":1448.4,"p0402_01":1441.9,"m4424":"1968-06-22T00:00:00","p0402_02":1459.4,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":7,"m4421":9,"m4025":12,"p0402_03":1453.9,"p0402_01":1444.9,"m4424":"1980-07-26T00:00:00","p0402_02":1463.7,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":8,"m4421":11,"m4025":14,"p0402_03":1451.9,"p0402_01":1445.4,"m4424":"1963-08-10T00:00:00","p0402_02":1472.5,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":9,"m4421":14,"m4025":15,"p0402_03":1447.3,"p0402_01":1441.6,"m4424":"1969-09-01T00:00:00","p0402_02":1462.0,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":10,"m4421":13,"m4025":13,"p0402_03":1449.8,"p0402_01":1440.2,"m4424":"1967-10-21T00:00:00","p0402_02":1455.6,"m4423":"1957-10-05T00:00:00"}
{"m6103":"76241642","m4308":"20","m4405":11,"m4421":5,"m4025":6,"p0402_03":1440.2,"p0402_01":1438.5,"m4424":"1987-11-03T00:00:00","p0402_02":1443.9,"m4423":"1985-11-24T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":6,"m4421":8,"m4025":11,"p0402_03":1448.3,"p0402_01":1441.9,"m4424":"1968-06-22T00:00:00","p0402_02":1465.9,"m4423":"1990-06-19T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":7,"m4421":7,"m4025":10,"p0402_03":1453.6,"p0402_01":1444.0,"m4424":"1960-07-28T00:00:00","p0402_02":1459.9,"m4423":"1973-07-24T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":8,"m4421":10,"m4025":13,"p0402_03":1449.5,"p0402_01":1444.9,"m4424":"1963-08-10T00:00:00","p0402_02":1472.3,"m4423":"1957-08-11T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":9,"m4421":12,"m4025":13,"p0402_03":1447.2,"p0402_01":1442.0,"m4424":"1969-09-01T00:00:00","p0402_02":1463.2,"m4423":"1973-09-16T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":10,"m4421":10,"m4025":10,"p0402_03":1450.5,"p0402_01":1441.9,"m4424":"1967-10-21T00:00:00","p0402_02":1453.2,"m4423":"1973-10-19T00:00:00"}
{"m6103":"76241642","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1441.0,"p0402_01":1438.8,"m4424":"1987-11-03T00:00:00","p0402_02":1444.4,"m4423":"1985-11-24T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":1,"m4421":18,"m4025":26,"p0402_03":1460.6,"p0402_01":1448.4,"m4424":"1979-01-28T00:00:00","p0402_02":1465.3,"m4423":"1973-01-18T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":2,"m4421":15,"m4025":20,"p0402_03":1457.6,"p0402_01":1448.0,"m4424":"1969-02-25T00:00:00","p0402_02":1461.5,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":3,"m4421":20,"m4025":29,"p0402_03":1454.4,"p0402_01":1449.5,"m4424":"1969-03-23T00:00:00","p0402_02":1469.0,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":4,"m4421":33,"m4025":53,"p0402_03":1455.8,"p0402_01":1428.7,"m4424":"1973-04-03T00:00:00","p0402_02":1462.5,"m4423":"1990-04-28T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":5,"m4421":21,"m4025":38,"p0402_03":1457.5,"p0402_01":1450.4,"m4424":"1966-05-21T00:00:00","p0402_02":1472.5,"m4423":"1963-05-31T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":6,"m4421":20,"m4025":43,"p0402_03":1467.8,"p0402_01":1458.6,"m4424":"1966-06-05T00:00:00","p0402_02":1478.8,"m4423":"1989-06-23T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":7,"m4421":18,"m4025":24,"p0402_03":1482.5,"p0402_01":1464.5,"m4424":"1971-07-03T00:00:00","p0402_02":1497.3,"m4423":"1974-07-31T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":8,"m4421":20,"m4025":36,"p0402_03":1487.6,"p0402_01":1476.3,"m4424":"1968-08-12T00:00:00","p0402_02":1498.1,"m4423":"1937-08-29T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":9,"m4421":21,"m4025":32,"p0402_03":1482.2,"p0402_01":1474.5,"m4424":"1965-09-19T00:00:00","p0402_02":1490.5,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":10,"m4421":18,"m4025":33,"p0402_03":1477.0,"p0402_01":1469.1,"m4424":"1968-10-27T00:00:00","p0402_02":1484.8,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":11,"m4421":23,"m4025":26,"p0402_03":1470.3,"p0402_01":1463.6,"m4424":"1968-11-27T00:00:00","p0402_02":1476.3,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68563726","m4308":"0","m4405":12,"m4421":26,"m4025":41,"p0402_03":1465.5,"p0402_01":1459.3,"m4424":"1966-12-29T00:00:00","p0402_02":1472.9,"m4423":"1938-12-26T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":1,"m4421":18,"m4025":26,"p0402_03":1460.8,"p0402_01":1448.5,"m4424":"1979-01-28T00:00:00","p0402_02":1465.6,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":2,"m4421":15,"m4025":20,"p0402_03":1457.8,"p0402_01":1448.2,"m4424":"1969-02-25T00:00:00","p0402_02":1461.1,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":3,"m4421":20,"m4025":29,"p0402_03":1454.7,"p0402_01":1449.7,"m4424":"1969-03-23T00:00:00","p0402_02":1468.5,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":4,"m4421":33,"m4025":53,"p0402_03":1455.9,"p0402_01":1450.4,"m4424":"1956-04-29T00:00:00","p0402_02":1462.1,"m4423":"1973-04-03T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":5,"m4421":21,"m4025":38,"p0402_03":1457.8,"p0402_01":1449.8,"m4424":"1966-05-21T00:00:00","p0402_02":1471.0,"m4423":"1963-05-31T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":6,"m4421":20,"m4025":43,"p0402_03":1467.4,"p0402_01":1457.3,"m4424":"1966-06-05T00:00:00","p0402_02":1476.5,"m4423":"1964-06-27T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":7,"m4421":18,"m4025":24,"p0402_03":1478.4,"p0402_01":1462.9,"m4424":"1971-07-03T00:00:00","p0402_02":1493.0,"m4423":"1972-07-27T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":8,"m4421":20,"m4025":36,"p0402_03":1487.1,"p0402_01":1475.0,"m4424":"1987-08-15T00:00:00","p0402_02":1497.6,"m4423":"1937-08-29T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":9,"m4421":21,"m4025":32,"p0402_03":1482.3,"p0402_01":1473.4,"m4424":"1978-09-05T00:00:00","p0402_02":1490.6,"m4423":"1970-09-02T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":10,"m4421":18,"m4025":33,"p0402_03":1477.0,"p0402_01":1469.4,"m4424":"1968-10-27T00:00:00","p0402_02":1485.0,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":11,"m4421":23,"m4025":26,"p0402_03":1470.4,"p0402_01":1463.9,"m4424":"1978-11-24T00:00:00","p0402_02":1476.5,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68563726","m4308":"10","m4405":12,"m4421":26,"m4025":41,"p0402_03":1465.7,"p0402_01":1459.4,"m4424":"1966-12-29T00:00:00","p0402_02":1472.8,"m4423":"1938-12-26T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":1,"m4421":18,"m4025":26,"p0402_03":1461.0,"p0402_01":1448.7,"m4424":"1979-01-28T00:00:00","p0402_02":1466.0,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":12,"m4421":25,"m4025":40,"p0402_03":1468.2,"p0402_01":1461.1,"m4424":"1968-12-05T00:00:00","p0402_02":1472.4,"m4423":"1936-12-09T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":2,"m4421":15,"m4025":20,"p0402_03":1458.0,"p0402_01":1448.5,"m4424":"1969-02-25T00:00:00","p0402_02":1461.4,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":3,"m4421":20,"m4025":29,"p0402_03":1455.0,"p0402_01":1449.8,"m4424":"1969-03-23T00:00:00","p0402_02":1468.6,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":4,"m4421":33,"m4025":52,"p0402_03":1456.0,"p0402_01":1450.7,"m4424":"1956-04-29T00:00:00","p0402_02":1461.4,"m4423":"1990-04-28T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":5,"m4421":21,"m4025":37,"p0402_03":1456.9,"p0402_01":1450.2,"m4424":"1966-05-21T00:00:00","p0402_02":1467.6,"m4423":"1989-05-30T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":6,"m4421":20,"m4025":43,"p0402_03":1466.1,"p0402_01":1453.5,"m4424":"1966-06-05T00:00:00","p0402_02":1473.5,"m4423":"1973-06-22T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":7,"m4421":18,"m4025":23,"p0402_03":1474.2,"p0402_01":1460.4,"m4424":"1958-07-05T00:00:00","p0402_02":1486.3,"m4423":"1972-07-27T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":8,"m4421":20,"m4025":35,"p0402_03":1484.3,"p0402_01":1472.7,"m4424":"1987-08-15T00:00:00","p0402_02":1494.0,"m4423":"1972-08-24T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":9,"m4421":21,"m4025":32,"p0402_03":1482.4,"p0402_01":1471.9,"m4424":"1978-09-05T00:00:00","p0402_02":1489.9,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":10,"m4421":17,"m4025":32,"p0402_03":1477.3,"p0402_01":1470.0,"m4424":"1968-10-27T00:00:00","p0402_02":1485.3,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":11,"m4421":23,"m4025":26,"p0402_03":1470.7,"p0402_01":1464.5,"m4424":"1968-11-27T00:00:00","p0402_02":1476.6,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68563726","m4308":"20","m4405":12,"m4421":25,"m4025":40,"p0402_03":1465.8,"p0402_01":1459.6,"m4424":"1966-12-29T00:00:00","p0402_02":1473.0,"m4423":"1938-12-26T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":1,"m4421":18,"m4025":26,"p0402_03":1461.2,"p0402_01":1449.0,"m4424":"1979-01-28T00:00:00","p0402_02":1466.1,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":2,"m4421":15,"m4025":20,"p0402_03":1458.3,"p0402_01":1448.5,"m4424":"1969-02-25T00:00:00","p0402_02":1461.4,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":3,"m4421":20,"m4025":29,"p0402_03":1455.6,"p0402_01":1449.9,"m4424":"1969-03-23T00:00:00","p0402_02":1468.5,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":4,"m4421":33,"m4025":52,"p0402_03":1456.0,"p0402_01":1450.8,"m4424":"1956-04-29T00:00:00","p0402_02":1461.1,"m4423":"1990-04-28T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":5,"m4421":21,"m4025":37,"p0402_03":1456.7,"p0402_01":1449.3,"m4424":"1966-05-21T00:00:00","p0402_02":1467.2,"m4423":"1989-05-30T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":6,"m4421":20,"m4025":43,"p0402_03":1464.3,"p0402_01":1453.8,"m4424":"1966-06-05T00:00:00","p0402_02":1470.2,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":7,"m4421":18,"m4025":23,"p0402_03":1469.2,"p0402_01":1459.3,"m4424":"1958-07-05T00:00:00","p0402_02":1479.5,"m4423":"1959-07-14T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":8,"m4421":20,"m4025":35,"p0402_03":1479.1,"p0402_01":1466.2,"m4424":"1938-08-08T00:00:00","p0402_02":1487.4,"m4423":"1966-08-21T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":9,"m4421":21,"m4025":32,"p0402_03":1481.5,"p0402_01":1470.4,"m4424":"1965-09-19T00:00:00","p0402_02":1490.1,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":10,"m4421":17,"m4025":32,"p0402_03":1477.7,"p0402_01":1469.8,"m4424":"1968-10-27T00:00:00","p0402_02":1485.5,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":11,"m4421":23,"m4025":26,"p0402_03":1470.8,"p0402_01":1465.0,"m4424":"1968-11-27T00:00:00","p0402_02":1476.7,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68563726","m4308":"30","m4405":12,"m4421":25,"m4025":40,"p0402_03":1465.9,"p0402_01":1459.8,"m4424":"1966-12-29T00:00:00","p0402_02":1473.2,"m4423":"1938-12-26T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":1,"m4421":18,"m4025":26,"p0402_03":1461.6,"p0402_01":1450.0,"m4424":"1979-01-28T00:00:00","p0402_02":1466.3,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":2,"m4421":15,"m4025":20,"p0402_03":1458.6,"p0402_01":1449.1,"m4424":"1969-02-25T00:00:00","p0402_02":1461.8,"m4423":"1992-02-27T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":3,"m4421":20,"m4025":29,"p0402_03":1455.9,"p0402_01":1450.3,"m4424":"1969-03-23T00:00:00","p0402_02":1468.3,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":4,"m4421":33,"m4025":52,"p0402_03":1456.0,"p0402_01":1451.0,"m4424":"1956-04-29T00:00:00","p0402_02":1460.3,"m4423":"1990-04-28T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":5,"m4421":21,"m4025":37,"p0402_03":1456.6,"p0402_01":1449.6,"m4424":"1966-05-21T00:00:00","p0402_02":1465.0,"m4423":"1989-05-30T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":6,"m4421":20,"m4025":42,"p0402_03":1461.6,"p0402_01":1452.8,"m4424":"1966-06-05T00:00:00","p0402_02":1470.0,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":7,"m4421":18,"m4025":23,"p0402_03":1463.5,"p0402_01":1458.1,"m4424":"1958-07-05T00:00:00","p0402_02":1470.4,"m4423":"1975-07-25T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":8,"m4421":20,"m4025":35,"p0402_03":1467.2,"p0402_01":1463.2,"m4424":"1984-08-17T00:00:00","p0402_02":1476.5,"m4423":"1967-08-18T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":9,"m4421":21,"m4025":32,"p0402_03":1475.8,"p0402_01":1465.7,"m4424":"1965-09-19T00:00:00","p0402_02":1489.7,"m4423":"1972-09-09T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":10,"m4421":17,"m4025":32,"p0402_03":1477.8,"p0402_01":1470.2,"m4424":"1968-10-27T00:00:00","p0402_02":1485.9,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":11,"m4421":22,"m4025":25,"p0402_03":1471.6,"p0402_01":1464.7,"m4424":"1968-11-27T00:00:00","p0402_02":1477.1,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68563726","m4308":"50","m4405":12,"m4421":25,"m4025":40,"p0402_03":1466.4,"p0402_01":1460.2,"m4424":"1966-12-29T00:00:00","p0402_02":1473.9,"m4423":"1938-12-26T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":1,"m4421":18,"m4025":26,"p0402_03":1462.1,"p0402_01":1451.4,"m4424":"1979-01-28T00:00:00","p0402_02":1467.0,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":2,"m4421":15,"m4025":20,"p0402_03":1459.1,"p0402_01":1449.7,"m4424":"1969-02-25T00:00:00","p0402_02":1462.0,"m4423":"1965-02-02T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":3,"m4421":20,"m4025":29,"p0402_03":1456.8,"p0402_01":1450.8,"m4424":"1969-03-23T00:00:00","p0402_02":1468.5,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":4,"m4421":33,"m4025":52,"p0402_03":1456.7,"p0402_01":1451.5,"m4424":"1956-04-29T00:00:00","p0402_02":1460.0,"m4423":"1975-04-11T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":5,"m4421":21,"m4025":37,"p0402_03":1456.8,"p0402_01":1450.2,"m4424":"1981-05-14T00:00:00","p0402_02":1462.1,"m4423":"1975-05-17T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":6,"m4421":20,"m4025":42,"p0402_03":1459.5,"p0402_01":1452.7,"m4424":"1966-06-05T00:00:00","p0402_02":1470.5,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":7,"m4421":18,"m4025":23,"p0402_03":1461.8,"p0402_01":1457.2,"m4424":"1956-07-14T00:00:00","p0402_02":1466.6,"m4423":"1975-07-25T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":8,"m4421":20,"m4025":35,"p0402_03":1463.6,"p0402_01":1460.6,"m4424":"1965-08-23T00:00:00","p0402_02":1472.8,"m4423":"1967-08-18T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":9,"m4421":21,"m4025":32,"p0402_03":1469.5,"p0402_01":1462.9,"m4424":"1978-09-05T00:00:00","p0402_02":1480.7,"m4423":"1975-09-29T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":10,"m4421":17,"m4025":32,"p0402_03":1478.3,"p0402_01":1469.2,"m4424":"1953-10-08T00:00:00","p0402_02":1484.6,"m4423":"1938-10-03T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":11,"m4421":22,"m4025":25,"p0402_03":1472.0,"p0402_01":1465.4,"m4424":"1968-11-27T00:00:00","p0402_02":1478.5,"m4423":"1964-11-01T00:00:00"}
{"m6103":"68563726","m4308":"75","m4405":12,"m4421":25,"m4025":40,"p0402_03":1466.8,"p0402_01":1460.6,"m4424":"1966-12-29T00:00:00","p0402_02":1474.4,"m4423":"1938-12-26T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":1,"m4421":18,"m4025":26,"p0402_03":1462.8,"p0402_01":1451.8,"m4424":"1979-01-28T00:00:00","p0402_02":1467.4,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":2,"m4421":15,"m4025":20,"p0402_03":1459.3,"p0402_01":1450.1,"m4424":"1969-02-25T00:00:00","p0402_02":1462.8,"m4423":"1965-02-02T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":3,"m4421":20,"m4025":29,"p0402_03":1457.4,"p0402_01":1451.2,"m4424":"1969-03-23T00:00:00","p0402_02":1463.6,"m4423":"1973-03-06T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":4,"m4421":33,"m4025":52,"p0402_03":1457.8,"p0402_01":1451.9,"m4424":"1956-04-29T00:00:00","p0402_02":1460.7,"m4423":"1990-04-18T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":5,"m4421":21,"m4025":37,"p0402_03":1456.8,"p0402_01":1450.6,"m4424":"1981-05-14T00:00:00","p0402_02":1462.2,"m4423":"1975-05-17T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":6,"m4421":20,"m4025":42,"p0402_03":1459.4,"p0402_01":1452.9,"m4424":"1966-06-05T00:00:00","p0402_02":1470.9,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":7,"m4421":18,"m4025":23,"p0402_03":1461.3,"p0402_01":1456.7,"m4424":"1956-07-14T00:00:00","p0402_02":1465.8,"m4423":"1975-07-06T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":8,"m4421":20,"m4025":35,"p0402_03":1462.3,"p0402_01":1459.0,"m4424":"1987-08-15T00:00:00","p0402_02":1470.9,"m4423":"1967-08-18T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":9,"m4421":21,"m4025":32,"p0402_03":1466.8,"p0402_01":1461.5,"m4424":"1968-09-02T00:00:00","p0402_02":1479.6,"m4423":"1975-09-29T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":10,"m4421":17,"m4025":32,"p0402_03":1477.5,"p0402_01":1465.4,"m4424":"1962-10-06T00:00:00","p0402_02":1482.5,"m4423":"1973-10-02T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":11,"m4421":22,"m4025":25,"p0402_03":1472.8,"p0402_01":1465.4,"m4424":"1968-11-27T00:00:00","p0402_02":1479.3,"m4423":"1964-11-01T00:00:00"}
{"m6103":"68563726","m4308":"100","m4405":12,"m4421":25,"m4025":40,"p0402_03":1467.6,"p0402_01":1458.5,"m4424":"1968-12-05T00:00:00","p0402_02":1474.6,"m4423":"1967-12-11T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":1,"m4421":18,"m4025":26,"p0402_03":1463.3,"p0402_01":1451.8,"m4424":"1979-01-28T00:00:00","p0402_02":1467.8,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":2,"m4421":15,"m4025":20,"p0402_03":1459.8,"p0402_01":1450.7,"m4424":"1969-02-25T00:00:00","p0402_02":1463.3,"m4423":"1965-02-02T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":3,"m4421":19,"m4025":28,"p0402_03":1457.8,"p0402_01":1451.8,"m4424":"1969-03-23T00:00:00","p0402_02":1463.5,"m4423":"1939-03-10T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":4,"m4421":33,"m4025":52,"p0402_03":1458.2,"p0402_01":1452.3,"m4424":"1956-04-29T00:00:00","p0402_02":1461.6,"m4423":"1983-04-11T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":5,"m4421":21,"m4025":37,"p0402_03":1457.2,"p0402_01":1450.9,"m4424":"1981-05-14T00:00:00","p0402_02":1462.2,"m4423":"1983-05-25T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":6,"m4421":20,"m4025":42,"p0402_03":1459.3,"p0402_01":1453.2,"m4424":"1966-06-05T00:00:00","p0402_02":1471.6,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":7,"m4421":18,"m4025":23,"p0402_03":1461.4,"p0402_01":1456.7,"m4424":"1956-07-14T00:00:00","p0402_02":1465.9,"m4423":"1975-07-06T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":8,"m4421":20,"m4025":35,"p0402_03":1461.6,"p0402_01":1459.0,"m4424":"1987-08-15T00:00:00","p0402_02":1469.3,"m4423":"1967-08-18T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":9,"m4421":21,"m4025":32,"p0402_03":1465.7,"p0402_01":1460.4,"m4424":"1968-09-02T00:00:00","p0402_02":1479.0,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":10,"m4421":17,"m4025":32,"p0402_03":1473.7,"p0402_01":1462.6,"m4424":"1953-10-08T00:00:00","p0402_02":1481.0,"m4423":"1973-10-02T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":11,"m4421":22,"m4025":25,"p0402_03":1472.3,"p0402_01":1465.5,"m4424":"1968-11-27T00:00:00","p0402_02":1478.1,"m4423":"1969-11-03T00:00:00"}
{"m6103":"68563726","m4308":"125","m4405":12,"m4421":25,"m4025":40,"p0402_03":1467.8,"p0402_01":1459.7,"m4424":"1968-12-05T00:00:00","p0402_02":1474.3,"m4423":"1967-12-11T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":1,"m4421":18,"m4025":26,"p0402_03":1463.9,"p0402_01":1451.9,"m4424":"1979-01-28T00:00:00","p0402_02":1468.1,"m4423":"1990-01-06T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":2,"m4421":15,"m4025":20,"p0402_03":1460.3,"p0402_01":1451.3,"m4424":"1969-02-25T00:00:00","p0402_02":1463.8,"m4423":"1965-02-02T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":3,"m4421":19,"m4025":28,"p0402_03":1458.2,"p0402_01":1452.3,"m4424":"1969-03-23T00:00:00","p0402_02":1464.0,"m4423":"1939-03-10T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":4,"m4421":33,"m4025":51,"p0402_03":1458.6,"p0402_01":1452.7,"m4424":"1956-04-29T00:00:00","p0402_02":1462.7,"m4423":"1983-04-11T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":5,"m4421":20,"m4025":36,"p0402_03":1457.4,"p0402_01":1451.1,"m4424":"1981-05-14T00:00:00","p0402_02":1462.7,"m4423":"1983-05-25T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":6,"m4421":20,"m4025":42,"p0402_03":1458.9,"p0402_01":1453.4,"m4424":"1966-06-05T00:00:00","p0402_02":1472.3,"m4423":"1968-06-15T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":7,"m4421":18,"m4025":23,"p0402_03":1460.8,"p0402_01":1457.1,"m4424":"1956-07-14T00:00:00","p0402_02":1466.1,"m4423":"1975-07-06T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":8,"m4421":19,"m4025":34,"p0402_03":1461.2,"p0402_01":1456.7,"m4424":"1969-08-19T00:00:00","p0402_02":1466.8,"m4423":"1959-08-29T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":9,"m4421":19,"m4025":29,"p0402_03":1464.6,"p0402_01":1460.2,"m4424":"1963-09-06T00:00:00","p0402_02":1478.8,"m4423":"1971-09-27T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":10,"m4421":17,"m4025":32,"p0402_03":1470.4,"p0402_01":1460.8,"m4424":"1953-10-08T00:00:00","p0402_02":1480.0,"m4423":"1976-10-04T00:00:00"}
{"m6103":"68563726","m4308":"150","m4405":11,"m4421":22,"m4025":25,"p0402_03":1472.6,"p0402_01":1465.8,"m4424":"1968-11-27T00:00:00","p0402_02":1477.4,"m4423":"1937-11-18T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":2,"m4421":10,"m4025":16,"p0402_03":1470.0,"p0402_01":1468.2,"m4424":"1978-02-19T00:00:00","p0402_02":1472.7,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":3,"m4421":24,"m4025":38,"p0402_03":1472.4,"p0402_01":1465.2,"m4424":"1966-03-17T00:00:00","p0402_02":1475.5,"m4423":"1975-03-03T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":4,"m4421":29,"m4025":58,"p0402_03":1470.7,"p0402_01":1465.6,"m4424":"1963-04-08T00:00:00","p0402_02":1475.1,"m4423":"1959-04-18T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":5,"m4421":34,"m4025":64,"p0402_03":1471.7,"p0402_01":1463.4,"m4424":"1973-05-14T00:00:00","p0402_02":1476.8,"m4423":"1989-05-15T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":6,"m4421":32,"m4025":70,"p0402_03":1471.7,"p0402_01":1464.4,"m4424":"1978-06-04T00:00:00","p0402_02":1476.9,"m4423":"1990-06-01T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":7,"m4421":21,"m4025":36,"p0402_03":1473.5,"p0402_01":1466.8,"m4424":"1977-07-23T00:00:00","p0402_02":1478.7,"m4423":"1961-07-10T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":8,"m4421":23,"m4025":48,"p0402_03":1473.2,"p0402_01":1467.4,"m4424":"1978-08-20T00:00:00","p0402_02":1478.3,"m4423":"1990-08-25T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":9,"m4421":21,"m4025":37,"p0402_03":1475.3,"p0402_01":1467.8,"m4424":"1966-09-01T00:00:00","p0402_02":1485.8,"m4423":"1971-09-17T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":10,"m4421":18,"m4025":30,"p0402_03":1477.6,"p0402_01":1473.4,"m4424":"1976-10-04T00:00:00","p0402_02":1480.8,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":11,"m4421":18,"m4025":25,"p0402_03":1477.9,"p0402_01":1472.6,"m4424":"1965-11-03T00:00:00","p0402_02":1481.7,"m4423":"1989-11-25T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":12,"m4421":13,"m4025":17,"p0402_03":1474.6,"p0402_01":1469.8,"m4424":"1965-12-31T00:00:00","p0402_02":1476.8,"m4423":"1959-12-29T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":1,"m4421":6,"m4025":7,"p0402_03":1471.6,"p0402_01":1470.9,"m4424":"1971-01-24T00:00:00","p0402_02":1473.5,"m4423":"1986-01-17T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":2,"m4421":10,"m4025":16,"p0402_03":1471.0,"p0402_01":1469.1,"m4424":"1978-02-19T00:00:00","p0402_02":1473.1,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":3,"m4421":23,"m4025":37,"p0402_03":1472.9,"p0402_01":1466.7,"m4424":"1978-03-28T00:00:00","p0402_02":1475.9,"m4423":"1975-03-03T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":4,"m4421":28,"m4025":55,"p0402_03":1471.1,"p0402_01":1466.4,"m4424":"1978-04-27T00:00:00","p0402_02":1475.4,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":5,"m4421":33,"m4025":63,"p0402_03":1471.7,"p0402_01":1464.2,"m4424":"1973-05-14T00:00:00","p0402_02":1474.9,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":6,"m4421":32,"m4025":70,"p0402_03":1471.6,"p0402_01":1465.5,"m4424":"1978-06-04T00:00:00","p0402_02":1476.1,"m4423":"1959-06-22T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":7,"m4421":20,"m4025":35,"p0402_03":1472.4,"p0402_01":1466.2,"m4424":"1963-07-10T00:00:00","p0402_02":1477.6,"m4423":"1991-07-07T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":8,"m4421":23,"m4025":48,"p0402_03":1472.2,"p0402_01":1466.5,"m4424":"1978-08-20T00:00:00","p0402_02":1477.3,"m4423":"1990-08-25T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":9,"m4421":20,"m4025":35,"p0402_03":1474.0,"p0402_01":1468.6,"m4424":"1966-09-01T00:00:00","p0402_02":1482.8,"m4423":"1971-09-17T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":10,"m4421":18,"m4025":30,"p0402_03":1474.1,"p0402_01":1469.8,"m4424":"1981-10-13T00:00:00","p0402_02":1479.3,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":11,"m4421":18,"m4025":25,"p0402_03":1476.0,"p0402_01":1470.4,"m4424":"1965-11-03T00:00:00","p0402_02":1480.9,"m4423":"1964-11-14T00:00:00"}
{"m6103":"71332502","m4308":"250","m4405":12,"m4421":13,"m4025":17,"p0402_03":1474.7,"p0402_01":1470.6,"m4424":"1965-12-31T00:00:00","p0402_02":1477.1,"m4423":"1988-12-10T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":1,"m4421":6,"m4025":7,"p0402_03":1467.2,"p0402_01":1465.4,"m4424":"1978-01-31T00:00:00","p0402_02":1469.0,"m4423":"1986-01-30T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":2,"m4421":11,"m4025":17,"p0402_03":1467.3,"p0402_01":1461.7,"m4424":"1966-02-23T00:00:00","p0402_02":1469.2,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":3,"m4421":25,"m4025":39,"p0402_03":1466.6,"p0402_01":1447.4,"m4424":"1978-03-28T00:00:00","p0402_02":1470.5,"m4423":"1959-03-20T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":4,"m4421":29,"m4025":58,"p0402_03":1465.6,"p0402_01":1460.8,"m4424":"1978-04-27T00:00:00","p0402_02":1471.9,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":5,"m4421":34,"m4025":64,"p0402_03":1468.6,"p0402_01":1427.9,"m4424":"1979-05-10T00:00:00","p0402_02":1476.9,"m4423":"1960-05-28T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":6,"m4421":32,"m4025":70,"p0402_03":1475.3,"p0402_01":1460.0,"m4424":"1971-06-20T00:00:00","p0402_02":1483.8,"m4423":"1978-06-30T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":7,"m4421":21,"m4025":36,"p0402_03":1486.3,"p0402_01":1475.2,"m4424":"1975-07-02T00:00:00","p0402_02":1498.9,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":8,"m4421":24,"m4025":52,"p0402_03":1488.3,"p0402_01":1442.4,"m4424":"1970-08-21T00:00:00","p0402_02":1495.9,"m4423":"1977-08-11T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":9,"m4421":21,"m4025":37,"p0402_03":1484.0,"p0402_01":1470.7,"m4424":"1939-09-05T00:00:00","p0402_02":1490.4,"m4423":"1938-09-08T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":10,"m4421":19,"m4025":31,"p0402_03":1477.9,"p0402_01":1467.4,"m4424":"1980-10-12T00:00:00","p0402_02":1482.9,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":11,"m4421":18,"m4025":25,"p0402_03":1475.7,"p0402_01":1470.3,"m4424":"1980-11-20T00:00:00","p0402_02":1479.1,"m4423":"1989-11-25T00:00:00"}
{"m6103":"71332502","m4308":"0","m4405":12,"m4421":14,"m4025":18,"p0402_03":1471.3,"p0402_01":1465.5,"m4424":"1965-12-31T00:00:00","p0402_02":1473.2,"m4423":"1959-12-29T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":1,"m4421":6,"m4025":7,"p0402_03":1467.2,"p0402_01":1465.7,"m4424":"1978-01-31T00:00:00","p0402_02":1469.2,"m4423":"1986-01-30T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":2,"m4421":11,"m4025":17,"p0402_03":1467.6,"p0402_01":1461.8,"m4424":"1966-02-23T00:00:00","p0402_02":1469.2,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":3,"m4421":25,"m4025":39,"p0402_03":1466.8,"p0402_01":1459.5,"m4424":"1966-03-30T00:00:00","p0402_02":1470.8,"m4423":"1961-03-16T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":4,"m4421":29,"m4025":58,"p0402_03":1466.1,"p0402_01":1460.9,"m4424":"1978-04-27T00:00:00","p0402_02":1472.2,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":5,"m4421":34,"m4025":64,"p0402_03":1468.5,"p0402_01":1460.4,"m4424":"1973-05-14T00:00:00","p0402_02":1474.8,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":6,"m4421":32,"m4025":70,"p0402_03":1475.2,"p0402_01":1460.3,"m4424":"1971-06-20T00:00:00","p0402_02":1483.6,"m4423":"1978-06-30T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":7,"m4421":21,"m4025":36,"p0402_03":1484.1,"p0402_01":1472.2,"m4424":"1978-07-03T00:00:00","p0402_02":1496.4,"m4423":"1972-07-07T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":8,"m4421":24,"m4025":52,"p0402_03":1487.9,"p0402_01":1453.9,"m4424":"1970-08-21T00:00:00","p0402_02":1494.0,"m4423":"1989-08-13T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":9,"m4421":21,"m4025":37,"p0402_03":1484.3,"p0402_01":1470.7,"m4424":"1939-09-05T00:00:00","p0402_02":1489.4,"m4423":"1938-09-08T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":10,"m4421":19,"m4025":31,"p0402_03":1478.5,"p0402_01":1467.6,"m4424":"1980-10-12T00:00:00","p0402_02":1483.4,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":11,"m4421":18,"m4025":25,"p0402_03":1476.0,"p0402_01":1470.3,"m4424":"1980-11-20T00:00:00","p0402_02":1479.4,"m4423":"1989-11-25T00:00:00"}
{"m6103":"71332502","m4308":"10","m4405":12,"m4421":14,"m4025":18,"p0402_03":1471.5,"p0402_01":1465.7,"m4424":"1965-12-31T00:00:00","p0402_02":1473.6,"m4423":"1959-12-29T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":1,"m4421":6,"m4025":7,"p0402_03":1467.7,"p0402_01":1466.0,"m4424":"1978-01-31T00:00:00","p0402_02":1469.3,"m4423":"1986-01-30T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":2,"m4421":10,"m4025":16,"p0402_03":1467.6,"p0402_01":1462.0,"m4424":"1966-02-23T00:00:00","p0402_02":1469.5,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":3,"m4421":25,"m4025":39,"p0402_03":1466.8,"p0402_01":1460.1,"m4424":"1966-03-30T00:00:00","p0402_02":1471.0,"m4423":"1959-03-20T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":4,"m4421":29,"m4025":58,"p0402_03":1466.4,"p0402_01":1461.0,"m4424":"1978-04-27T00:00:00","p0402_02":1472.7,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":5,"m4421":34,"m4025":64,"p0402_03":1468.4,"p0402_01":1460.6,"m4424":"1973-05-14T00:00:00","p0402_02":1474.7,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":6,"m4421":32,"m4025":70,"p0402_03":1474.9,"p0402_01":1459.9,"m4424":"1971-06-20T00:00:00","p0402_02":1481.3,"m4423":"1990-06-29T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":7,"m4421":21,"m4025":36,"p0402_03":1479.9,"p0402_01":1472.0,"m4424":"1978-07-03T00:00:00","p0402_02":1492.3,"m4423":"1972-07-27T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":8,"m4421":23,"m4025":48,"p0402_03":1485.2,"p0402_01":1476.2,"m4424":"1985-08-13T00:00:00","p0402_02":1492.3,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":9,"m4421":21,"m4025":37,"p0402_03":1483.8,"p0402_01":1470.8,"m4424":"1939-09-05T00:00:00","p0402_02":1489.5,"m4423":"1972-09-02T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":10,"m4421":19,"m4025":31,"p0402_03":1478.8,"p0402_01":1467.8,"m4424":"1988-10-04T00:00:00","p0402_02":1484.2,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":11,"m4421":18,"m4025":25,"p0402_03":1476.3,"p0402_01":1470.6,"m4424":"1980-11-20T00:00:00","p0402_02":1480.2,"m4423":"1989-11-25T00:00:00"}
{"m6103":"71332502","m4308":"20","m4405":12,"m4421":14,"m4025":18,"p0402_03":1471.7,"p0402_01":1466.1,"m4424":"1965-12-31T00:00:00","p0402_02":1473.7,"m4423":"1959-12-29T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":1,"m4421":6,"m4025":7,"p0402_03":1468.5,"p0402_01":1466.8,"m4424":"1967-01-25T00:00:00","p0402_02":1469.4,"m4423":"1986-01-30T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":2,"m4421":10,"m4025":16,"p0402_03":1467.8,"p0402_01":1462.3,"m4424":"1966-02-23T00:00:00","p0402_02":1469.6,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":3,"m4421":25,"m4025":39,"p0402_03":1467.1,"p0402_01":1460.4,"m4424":"1966-03-30T00:00:00","p0402_02":1471.6,"m4423":"1973-03-07T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":4,"m4421":29,"m4025":58,"p0402_03":1466.5,"p0402_01":1461.2,"m4424":"1978-04-27T00:00:00","p0402_02":1473.1,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":5,"m4421":34,"m4025":64,"p0402_03":1468.6,"p0402_01":1460.8,"m4424":"1973-05-14T00:00:00","p0402_02":1474.7,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":6,"m4421":32,"m4025":70,"p0402_03":1474.0,"p0402_01":1460.6,"m4424":"1971-06-20T00:00:00","p0402_02":1481.1,"m4423":"1974-06-29T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":7,"m4421":21,"m4025":36,"p0402_03":1477.9,"p0402_01":1470.2,"m4424":"1982-07-01T00:00:00","p0402_02":1492.5,"m4423":"1972-07-27T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":8,"m4421":23,"m4025":48,"p0402_03":1482.1,"p0402_01":1473.9,"m4424":"1985-08-13T00:00:00","p0402_02":1490.6,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":9,"m4421":21,"m4025":37,"p0402_03":1483.1,"p0402_01":1471.0,"m4424":"1939-09-05T00:00:00","p0402_02":1489.7,"m4423":"1972-09-02T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":10,"m4421":18,"m4025":30,"p0402_03":1478.7,"p0402_01":1468.8,"m4424":"1988-10-04T00:00:00","p0402_02":1484.6,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":11,"m4421":18,"m4025":25,"p0402_03":1476.4,"p0402_01":1470.8,"m4424":"1980-11-20T00:00:00","p0402_02":1479.1,"m4423":"1969-11-24T00:00:00"}
{"m6103":"71332502","m4308":"30","m4405":12,"m4421":14,"m4025":18,"p0402_03":1471.8,"p0402_01":1464.0,"m4424":"1938-12-09T00:00:00","p0402_02":1473.7,"m4423":"1959-12-29T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":1,"m4421":6,"m4025":7,"p0402_03":1468.6,"p0402_01":1467.5,"m4424":"1978-01-31T00:00:00","p0402_02":1469.4,"m4423":"1977-01-30T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":2,"m4421":10,"m4025":16,"p0402_03":1468.0,"p0402_01":1463.3,"m4424":"1966-02-23T00:00:00","p0402_02":1470.5,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":3,"m4421":25,"m4025":39,"p0402_03":1468.7,"p0402_01":1460.1,"m4424":"1966-03-30T00:00:00","p0402_02":1472.9,"m4423":"1959-03-20T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":4,"m4421":29,"m4025":58,"p0402_03":1467.1,"p0402_01":1462.6,"m4424":"1978-04-09T00:00:00","p0402_02":1473.8,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":5,"m4421":34,"m4025":64,"p0402_03":1469.5,"p0402_01":1461.2,"m4424":"1973-05-14T00:00:00","p0402_02":1475.2,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":6,"m4421":32,"m4025":70,"p0402_03":1472.5,"p0402_01":1461.0,"m4424":"1971-06-20T00:00:00","p0402_02":1479.2,"m4423":"1974-06-25T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":7,"m4421":21,"m4025":36,"p0402_03":1474.7,"p0402_01":1471.0,"m4424":"1966-07-09T00:00:00","p0402_02":1482.7,"m4423":"1959-07-20T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":8,"m4421":23,"m4025":48,"p0402_03":1478.3,"p0402_01":1471.0,"m4424":"1973-08-31T00:00:00","p0402_02":1492.7,"m4423":"1969-08-29T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":9,"m4421":21,"m4025":37,"p0402_03":1481.8,"p0402_01":1471.5,"m4424":"1939-09-05T00:00:00","p0402_02":1488.0,"m4423":"1972-09-02T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":10,"m4421":18,"m4025":30,"p0402_03":1479.2,"p0402_01":1469.3,"m4424":"1988-10-04T00:00:00","p0402_02":1484.2,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":11,"m4421":18,"m4025":25,"p0402_03":1476.4,"p0402_01":1471.5,"m4424":"1980-11-20T00:00:00","p0402_02":1480.8,"m4423":"1992-11-01T00:00:00"}
{"m6103":"71332502","m4308":"50","m4405":12,"m4421":14,"m4025":18,"p0402_03":1472.8,"p0402_01":1453.5,"m4424":"1938-12-09T00:00:00","p0402_02":1474.7,"m4423":"1970-12-07T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":1,"m4421":6,"m4025":7,"p0402_03":1469.2,"p0402_01":1467.7,"m4424":"1967-01-25T00:00:00","p0402_02":1470.2,"m4423":"1986-01-30T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":2,"m4421":10,"m4025":16,"p0402_03":1468.9,"p0402_01":1464.8,"m4424":"1966-02-23T00:00:00","p0402_02":1471.4,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":3,"m4421":25,"m4025":39,"p0402_03":1469.5,"p0402_01":1462.4,"m4424":"1979-03-21T00:00:00","p0402_02":1473.5,"m4423":"1959-03-20T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":4,"m4421":29,"m4025":58,"p0402_03":1468.0,"p0402_01":1464.8,"m4424":"1986-04-17T00:00:00","p0402_02":1474.3,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":5,"m4421":34,"m4025":64,"p0402_03":1469.7,"p0402_01":1461.5,"m4424":"1973-05-14T00:00:00","p0402_02":1474.9,"m4423":"1960-05-28T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":6,"m4421":32,"m4025":70,"p0402_03":1472.0,"p0402_01":1461.2,"m4424":"1971-06-20T00:00:00","p0402_02":1477.5,"m4423":"1992-06-30T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":7,"m4421":21,"m4025":36,"p0402_03":1474.2,"p0402_01":1469.5,"m4424":"1977-07-23T00:00:00","p0402_02":1478.6,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":8,"m4421":23,"m4025":48,"p0402_03":1476.2,"p0402_01":1469.8,"m4424":"1973-08-31T00:00:00","p0402_02":1482.6,"m4423":"1969-08-29T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":9,"m4421":21,"m4025":37,"p0402_03":1479.0,"p0402_01":1471.7,"m4424":"1939-09-05T00:00:00","p0402_02":1487.7,"m4423":"1938-09-08T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":10,"m4421":18,"m4025":30,"p0402_03":1478.8,"p0402_01":1470.4,"m4424":"1988-10-04T00:00:00","p0402_02":1483.5,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":11,"m4421":18,"m4025":25,"p0402_03":1477.1,"p0402_01":1472.0,"m4424":"1980-11-20T00:00:00","p0402_02":1481.8,"m4423":"1967-11-13T00:00:00"}
{"m6103":"71332502","m4308":"75","m4405":12,"m4421":14,"m4025":18,"p0402_03":1473.4,"p0402_01":1454.4,"m4424":"1938-12-09T00:00:00","p0402_02":1475.7,"m4423":"1970-12-07T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":1,"m4421":6,"m4025":7,"p0402_03":1469.3,"p0402_01":1467.9,"m4424":"1967-01-25T00:00:00","p0402_02":1470.0,"m4423":"1986-01-17T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":2,"m4421":10,"m4025":16,"p0402_03":1469.0,"p0402_01":1466.5,"m4424":"1966-02-23T00:00:00","p0402_02":1470.4,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":3,"m4421":25,"m4025":39,"p0402_03":1470.3,"p0402_01":1463.7,"m4424":"1966-03-30T00:00:00","p0402_02":1474.0,"m4423":"1989-03-27T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":4,"m4421":29,"m4025":58,"p0402_03":1468.8,"p0402_01":1465.3,"m4424":"1986-04-17T00:00:00","p0402_02":1475.0,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":5,"m4421":34,"m4025":64,"p0402_03":1470.8,"p0402_01":1461.9,"m4424":"1973-05-14T00:00:00","p0402_02":1476.1,"m4423":"1990-05-17T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":6,"m4421":32,"m4025":70,"p0402_03":1471.9,"p0402_01":1461.7,"m4424":"1971-06-20T00:00:00","p0402_02":1476.8,"m4423":"1992-06-30T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":7,"m4421":21,"m4025":36,"p0402_03":1474.0,"p0402_01":1469.0,"m4424":"1977-07-23T00:00:00","p0402_02":1478.2,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":8,"m4421":23,"m4025":48,"p0402_03":1475.8,"p0402_01":1469.1,"m4424":"1973-08-31T00:00:00","p0402_02":1481.8,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":9,"m4421":21,"m4025":37,"p0402_03":1477.7,"p0402_01":1471.8,"m4424":"1965-09-08T00:00:00","p0402_02":1481.4,"m4423":"1938-09-08T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":10,"m4421":18,"m4025":30,"p0402_03":1478.9,"p0402_01":1472.2,"m4424":"1988-10-04T00:00:00","p0402_02":1483.8,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":11,"m4421":18,"m4025":25,"p0402_03":1477.7,"p0402_01":1472.8,"m4424":"1980-11-20T00:00:00","p0402_02":1480.3,"m4423":"1985-11-03T00:00:00"}
{"m6103":"71332502","m4308":"100","m4405":12,"m4421":14,"m4025":18,"p0402_03":1473.8,"p0402_01":1455.1,"m4424":"1938-12-09T00:00:00","p0402_02":1476.0,"m4423":"1970-12-07T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":1,"m4421":6,"m4025":7,"p0402_03":1470.3,"p0402_01":1468.7,"m4424":"1967-01-25T00:00:00","p0402_02":1471.3,"m4423":"1986-01-17T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":2,"m4421":10,"m4025":16,"p0402_03":1469.6,"p0402_01":1467.0,"m4424":"1966-02-23T00:00:00","p0402_02":1471.5,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":3,"m4421":25,"m4025":39,"p0402_03":1471.1,"p0402_01":1465.1,"m4424":"1966-03-30T00:00:00","p0402_02":1473.6,"m4423":"1989-03-27T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":4,"m4421":29,"m4025":58,"p0402_03":1469.3,"p0402_01":1465.5,"m4424":"1981-04-07T00:00:00","p0402_02":1475.7,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":5,"m4421":34,"m4025":64,"p0402_03":1471.1,"p0402_01":1462.2,"m4424":"1973-05-14T00:00:00","p0402_02":1476.5,"m4423":"1990-05-17T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":6,"m4421":32,"m4025":70,"p0402_03":1471.6,"p0402_01":1463.9,"m4424":"1978-06-04T00:00:00","p0402_02":1476.4,"m4423":"1990-06-13T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":7,"m4421":21,"m4025":36,"p0402_03":1474.2,"p0402_01":1468.1,"m4424":"1977-07-23T00:00:00","p0402_02":1478.0,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":8,"m4421":23,"m4025":48,"p0402_03":1475.1,"p0402_01":1468.7,"m4424":"1973-08-31T00:00:00","p0402_02":1479.8,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":9,"m4421":21,"m4025":37,"p0402_03":1477.1,"p0402_01":1471.1,"m4424":"1965-09-08T00:00:00","p0402_02":1483.3,"m4423":"1971-09-17T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":10,"m4421":18,"m4025":30,"p0402_03":1478.5,"p0402_01":1473.4,"m4424":"1988-10-04T00:00:00","p0402_02":1482.6,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":11,"m4421":18,"m4025":25,"p0402_03":1478.3,"p0402_01":1473.1,"m4424":"1980-11-20T00:00:00","p0402_02":1480.6,"m4423":"1985-11-03T00:00:00"}
{"m6103":"71332502","m4308":"125","m4405":12,"m4421":14,"m4025":18,"p0402_03":1474.1,"p0402_01":1453.3,"m4424":"1938-12-09T00:00:00","p0402_02":1476.2,"m4423":"1970-12-07T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":1,"m4421":6,"m4025":7,"p0402_03":1470.8,"p0402_01":1469.4,"m4424":"1978-01-31T00:00:00","p0402_02":1472.8,"m4423":"1986-01-17T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":2,"m4421":10,"m4025":16,"p0402_03":1470.2,"p0402_01":1467.5,"m4424":"1978-02-19T00:00:00","p0402_02":1472.3,"m4423":"1977-02-11T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":3,"m4421":24,"m4025":38,"p0402_03":1471.5,"p0402_01":1466.4,"m4424":"1966-03-17T00:00:00","p0402_02":1474.7,"m4423":"1975-03-03T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":4,"m4421":29,"m4025":58,"p0402_03":1469.9,"p0402_01":1465.6,"m4424":"1978-04-09T00:00:00","p0402_02":1475.9,"m4423":"1990-04-15T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":5,"m4421":34,"m4025":64,"p0402_03":1471.2,"p0402_01":1462.6,"m4424":"1973-05-14T00:00:00","p0402_02":1476.6,"m4423":"1989-05-15T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":6,"m4421":32,"m4025":70,"p0402_03":1471.7,"p0402_01":1463.7,"m4424":"1978-06-04T00:00:00","p0402_02":1476.9,"m4423":"1990-06-13T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":7,"m4421":21,"m4025":36,"p0402_03":1474.4,"p0402_01":1467.0,"m4424":"1977-07-23T00:00:00","p0402_02":1477.8,"m4423":"1960-07-30T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":8,"m4421":23,"m4025":48,"p0402_03":1474.4,"p0402_01":1468.5,"m4424":"1973-08-31T00:00:00","p0402_02":1479.0,"m4423":"1990-08-25T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":9,"m4421":21,"m4025":37,"p0402_03":1476.7,"p0402_01":1470.4,"m4424":"1965-09-08T00:00:00","p0402_02":1485.3,"m4423":"1971-09-17T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":10,"m4421":18,"m4025":30,"p0402_03":1478.3,"p0402_01":1474.1,"m4424":"1988-10-04T00:00:00","p0402_02":1481.6,"m4423":"1989-10-13T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":11,"m4421":18,"m4025":25,"p0402_03":1478.2,"p0402_01":1473.5,"m4424":"1980-11-20T00:00:00","p0402_02":1481.5,"m4423":"1989-11-25T00:00:00"}
{"m6103":"71332502","m4308":"150","m4405":12,"m4421":14,"m4025":18,"p0402_03":1474.6,"p0402_01":1451.6,"m4424":"1938-12-09T00:00:00","p0402_02":1476.6,"m4423":"1959-12-29T00:00:00"}
{"m6103":"71332502","m4308":"200","m4405":1,"m4421":6,"m4025":7,"p0402_03":1471.4,"p0402_01":1469.4,"m4424":"1967-01-25T00:00:00","p0402_02":1473.0,"m4423":"1986-01-17T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":7,"m4421":43,"m4025":69,"p0402_03":1475.7,"p0402_01":1465.8,"m4424":"1958-07-31T00:00:00","p0402_02":1482.6,"m4423":"1959-07-25T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":8,"m4421":34,"m4025":54,"p0402_03":1482.8,"p0402_01":1476.6,"m4424":"1981-08-29T00:00:00","p0402_02":1494.9,"m4423":"1972-08-21T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":9,"m4421":31,"m4025":48,"p0402_03":1482.3,"p0402_01":1474.7,"m4424":"1958-09-23T00:00:00","p0402_02":1491.5,"m4423":"1990-09-02T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":10,"m4421":27,"m4025":43,"p0402_03":1476.8,"p0402_01":1468.2,"m4424":"1965-10-27T00:00:00","p0402_02":1482.8,"m4423":"1961-10-07T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":11,"m4421":34,"m4025":50,"p0402_03":1471.5,"p0402_01":1465.7,"m4424":"1966-11-22T00:00:00","p0402_02":1477.4,"m4423":"1969-11-15T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":12,"m4421":30,"m4025":42,"p0402_03":1468.6,"p0402_01":1463.9,"m4424":"1980-12-20T00:00:00","p0402_02":1472.7,"m4423":"1969-12-03T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":1,"m4421":24,"m4025":34,"p0402_03":1464.0,"p0402_01":1445.8,"m4424":"1971-01-10T00:00:00","p0402_02":1467.5,"m4423":"1970-01-16T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":2,"m4421":36,"m4025":40,"p0402_03":1462.6,"p0402_01":1458.3,"m4424":"1967-02-20T00:00:00","p0402_02":1468.8,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":3,"m4421":34,"m4025":50,"p0402_03":1461.8,"p0402_01":1449.9,"m4424":"1979-03-26T00:00:00","p0402_02":1464.6,"m4423":"1970-03-14T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.7,"p0402_01":1455.7,"m4424":"1979-04-22T00:00:00","p0402_02":1464.8,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":5,"m4421":43,"m4025":86,"p0402_03":1462.2,"p0402_01":1456.8,"m4424":"1958-05-18T00:00:00","p0402_02":1469.6,"m4423":"1921-05-30T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":6,"m4421":35,"m4025":59,"p0402_03":1467.0,"p0402_01":1461.3,"m4424":"1971-06-27T00:00:00","p0402_02":1474.0,"m4423":"1972-06-23T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":7,"m4421":43,"m4025":69,"p0402_03":1472.1,"p0402_01":1463.6,"m4424":"1927-07-06T00:00:00","p0402_02":1480.4,"m4423":"1959-07-25T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":8,"m4421":34,"m4025":54,"p0402_03":1480.2,"p0402_01":1469.0,"m4424":"1988-08-16T00:00:00","p0402_02":1488.7,"m4423":"1972-08-21T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":9,"m4421":31,"m4025":48,"p0402_03":1481.2,"p0402_01":1472.4,"m4424":"1979-09-11T00:00:00","p0402_02":1487.1,"m4423":"1989-09-01T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":10,"m4421":27,"m4025":43,"p0402_03":1476.6,"p0402_01":1468.4,"m4424":"1965-10-27T00:00:00","p0402_02":1482.3,"m4423":"1974-10-06T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":11,"m4421":34,"m4025":50,"p0402_03":1471.7,"p0402_01":1465.3,"m4424":"1966-11-21T00:00:00","p0402_02":1477.6,"m4423":"1989-11-02T00:00:00"}
{"m6103":"70303330","m4308":"30","m4405":12,"m4421":30,"m4025":42,"p0402_03":1468.8,"p0402_01":1463.8,"m4424":"1980-12-20T00:00:00","p0402_02":1472.9,"m4423":"1969-12-03T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":1,"m4421":24,"m4025":34,"p0402_03":1464.5,"p0402_01":1459.7,"m4424":"1971-01-10T00:00:00","p0402_02":1467.7,"m4423":"1970-01-16T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":2,"m4421":36,"m4025":40,"p0402_03":1463.0,"p0402_01":1458.6,"m4424":"1967-02-20T00:00:00","p0402_02":1469.6,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":3,"m4421":34,"m4025":50,"p0402_03":1462.0,"p0402_01":1450.3,"m4424":"1979-03-26T00:00:00","p0402_02":1465.0,"m4423":"1970-03-14T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.3,"p0402_01":1455.7,"m4424":"1979-04-22T00:00:00","p0402_02":1465.5,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":5,"m4421":43,"m4025":86,"p0402_03":1461.9,"p0402_01":1456.6,"m4424":"1966-05-21T00:00:00","p0402_02":1468.2,"m4423":"1921-05-30T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":6,"m4421":35,"m4025":59,"p0402_03":1464.8,"p0402_01":1457.3,"m4424":"1966-06-05T00:00:00","p0402_02":1470.7,"m4423":"1960-06-27T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":7,"m4421":43,"m4025":69,"p0402_03":1467.2,"p0402_01":1462.3,"m4424":"1981-07-16T00:00:00","p0402_02":1483.5,"m4423":"1959-07-25T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":8,"m4421":34,"m4025":54,"p0402_03":1471.4,"p0402_01":1465.9,"m4424":"1988-08-16T00:00:00","p0402_02":1483.9,"m4423":"1976-08-29T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":9,"m4421":31,"m4025":48,"p0402_03":1474.8,"p0402_01":1465.5,"m4424":"1985-09-04T00:00:00","p0402_02":1485.0,"m4423":"1970-09-19T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":10,"m4421":27,"m4025":43,"p0402_03":1476.4,"p0402_01":1468.6,"m4424":"1965-10-27T00:00:00","p0402_02":1481.7,"m4423":"1974-10-06T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":11,"m4421":34,"m4025":50,"p0402_03":1472.1,"p0402_01":1464.5,"m4424":"1966-11-22T00:00:00","p0402_02":1477.8,"m4423":"1989-11-02T00:00:00"}
{"m6103":"70303330","m4308":"50","m4405":12,"m4421":30,"m4025":42,"p0402_03":1469.3,"p0402_01":1464.0,"m4424":"1980-12-20T00:00:00","p0402_02":1473.5,"m4423":"1961-12-17T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":1,"m4421":24,"m4025":34,"p0402_03":1464.9,"p0402_01":1460.5,"m4424":"1967-01-19T00:00:00","p0402_02":1468.3,"m4423":"1960-01-16T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":2,"m4421":36,"m4025":40,"p0402_03":1463.6,"p0402_01":1459.1,"m4424":"1967-02-20T00:00:00","p0402_02":1470.7,"m4423":"1938-02-12T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":3,"m4421":34,"m4025":50,"p0402_03":1462.3,"p0402_01":1451.2,"m4424":"1979-03-26T00:00:00","p0402_02":1465.5,"m4423":"1970-03-14T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.7,"p0402_01":1455.8,"m4424":"1979-04-22T00:00:00","p0402_02":1466.6,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":5,"m4421":43,"m4025":86,"p0402_03":1461.8,"p0402_01":1456.6,"m4424":"1966-05-21T00:00:00","p0402_02":1467.6,"m4423":"1973-05-28T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":6,"m4421":35,"m4025":59,"p0402_03":1463.5,"p0402_01":1456.9,"m4424":"1966-06-05T00:00:00","p0402_02":1469.3,"m4423":"1958-06-26T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":7,"m4421":43,"m4025":69,"p0402_03":1465.1,"p0402_01":1459.1,"m4424":"1981-07-16T00:00:00","p0402_02":1482.6,"m4423":"1959-07-25T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":8,"m4421":34,"m4025":54,"p0402_03":1468.9,"p0402_01":1461.8,"m4424":"1926-08-24T00:00:00","p0402_02":1475.6,"m4423":"1960-08-09T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":9,"m4421":31,"m4025":48,"p0402_03":1470.6,"p0402_01":1463.7,"m4424":"1985-09-11T00:00:00","p0402_02":1479.3,"m4423":"1970-09-19T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":10,"m4421":27,"m4025":43,"p0402_03":1474.7,"p0402_01":1465.4,"m4424":"1966-10-12T00:00:00","p0402_02":1480.9,"m4423":"1972-10-18T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":11,"m4421":34,"m4025":50,"p0402_03":1472.5,"p0402_01":1464.9,"m4424":"1966-11-21T00:00:00","p0402_02":1480.2,"m4423":"1989-11-02T00:00:00"}
{"m6103":"70303330","m4308":"75","m4405":12,"m4421":30,"m4025":42,"p0402_03":1470.2,"p0402_01":1464.5,"m4424":"1980-12-20T00:00:00","p0402_02":1474.3,"m4423":"1967-12-01T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":1,"m4421":24,"m4025":34,"p0402_03":1465.6,"p0402_01":1460.9,"m4424":"1967-01-19T00:00:00","p0402_02":1470.9,"m4423":"1959-01-21T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":2,"m4421":36,"m4025":40,"p0402_03":1464.2,"p0402_01":1459.7,"m4424":"1967-02-20T00:00:00","p0402_02":1469.8,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":3,"m4421":34,"m4025":50,"p0402_03":1462.8,"p0402_01":1451.6,"m4424":"1979-03-26T00:00:00","p0402_02":1467.1,"m4423":"1968-03-29T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.9,"p0402_01":1455.9,"m4424":"1979-04-22T00:00:00","p0402_02":1466.8,"m4423":"1959-04-15T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":5,"m4421":43,"m4025":86,"p0402_03":1461.7,"p0402_01":1456.6,"m4424":"1966-05-21T00:00:00","p0402_02":1467.4,"m4423":"1970-05-10T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":6,"m4421":35,"m4025":59,"p0402_03":1463.8,"p0402_01":1456.3,"m4424":"1966-06-05T00:00:00","p0402_02":1468.4,"m4423":"1958-06-26T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":7,"m4421":43,"m4025":69,"p0402_03":1464.5,"p0402_01":1459.3,"m4424":"1981-07-16T00:00:00","p0402_02":1471.9,"m4423":"1959-07-25T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":8,"m4421":34,"m4025":54,"p0402_03":1466.7,"p0402_01":1460.5,"m4424":"1926-08-24T00:00:00","p0402_02":1473.7,"m4423":"1960-08-09T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":9,"m4421":31,"m4025":48,"p0402_03":1467.7,"p0402_01":1463.6,"m4424":"1981-09-19T00:00:00","p0402_02":1473.8,"m4423":"1960-09-18T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":10,"m4421":27,"m4025":43,"p0402_03":1471.6,"p0402_01":1462.3,"m4424":"1966-10-12T00:00:00","p0402_02":1480.7,"m4423":"1964-10-23T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":11,"m4421":34,"m4025":50,"p0402_03":1472.7,"p0402_01":1465.0,"m4424":"1966-11-22T00:00:00","p0402_02":1478.7,"m4423":"1961-11-25T00:00:00"}
{"m6103":"70303330","m4308":"100","m4405":12,"m4421":30,"m4025":42,"p0402_03":1470.5,"p0402_01":1464.9,"m4424":"1980-12-20T00:00:00","p0402_02":1474.0,"m4423":"1969-12-03T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":1,"m4421":24,"m4025":34,"p0402_03":1466.0,"p0402_01":1461.3,"m4424":"1967-01-19T00:00:00","p0402_02":1470.4,"m4423":"1959-01-21T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":2,"m4421":36,"m4025":40,"p0402_03":1464.8,"p0402_01":1459.9,"m4424":"1967-02-20T00:00:00","p0402_02":1469.0,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":3,"m4421":34,"m4025":50,"p0402_03":1463.0,"p0402_01":1452.1,"m4424":"1979-03-26T00:00:00","p0402_02":1468.0,"m4423":"1968-03-29T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":4,"m4421":42,"m4025":71,"p0402_03":1462.8,"p0402_01":1455.9,"m4424":"1979-04-22T00:00:00","p0402_02":1467.0,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":5,"m4421":43,"m4025":86,"p0402_03":1461.9,"p0402_01":1456.0,"m4424":"1979-05-20T00:00:00","p0402_02":1467.8,"m4423":"1970-05-10T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":6,"m4421":35,"m4025":59,"p0402_03":1464.9,"p0402_01":1456.4,"m4424":"1966-06-29T00:00:00","p0402_02":1468.6,"m4423":"1960-06-27T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":7,"m4421":43,"m4025":69,"p0402_03":1464.6,"p0402_01":1458.9,"m4424":"1978-07-01T00:00:00","p0402_02":1471.4,"m4423":"1949-07-02T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":8,"m4421":34,"m4025":54,"p0402_03":1465.9,"p0402_01":1460.2,"m4424":"1926-08-24T00:00:00","p0402_02":1472.6,"m4423":"1960-08-09T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":9,"m4421":31,"m4025":48,"p0402_03":1467.2,"p0402_01":1461.5,"m4424":"1981-09-19T00:00:00","p0402_02":1473.5,"m4423":"1960-09-18T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":10,"m4421":27,"m4025":43,"p0402_03":1470.5,"p0402_01":1462.1,"m4424":"1966-10-12T00:00:00","p0402_02":1477.8,"m4423":"1964-10-24T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":11,"m4421":34,"m4025":50,"p0402_03":1471.9,"p0402_01":1462.6,"m4424":"1966-11-21T00:00:00","p0402_02":1479.1,"m4423":"1969-11-15T00:00:00"}
{"m6103":"70303330","m4308":"125","m4405":12,"m4421":30,"m4025":42,"p0402_03":1470.7,"p0402_01":1465.4,"m4424":"1980-12-20T00:00:00","p0402_02":1474.4,"m4423":"1962-12-03T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":1,"m4421":24,"m4025":34,"p0402_03":1466.4,"p0402_01":1461.7,"m4424":"1967-01-19T00:00:00","p0402_02":1472.6,"m4423":"1960-01-16T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":2,"m4421":36,"m4025":40,"p0402_03":1465.2,"p0402_01":1460.2,"m4424":"1967-02-20T00:00:00","p0402_02":1470.0,"m4423":"1984-02-09T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":3,"m4421":34,"m4025":48,"p0402_03":1463.8,"p0402_01":1452.6,"m4424":"1979-03-26T00:00:00","p0402_02":1469.0,"m4423":"1968-03-29T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":4,"m4421":42,"m4025":69,"p0402_03":1463.0,"p0402_01":1455.9,"m4424":"1979-04-22T00:00:00","p0402_02":1468.3,"m4423":"1968-04-27T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":5,"m4421":43,"m4025":86,"p0402_03":1462.3,"p0402_01":1455.8,"m4424":"1979-05-20T00:00:00","p0402_02":1468.1,"m4423":"1970-05-10T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":6,"m4421":35,"m4025":59,"p0402_03":1464.8,"p0402_01":1456.0,"m4424":"1966-06-29T00:00:00","p0402_02":1468.6,"m4423":"1960-06-27T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":7,"m4421":42,"m4025":68,"p0402_03":1464.8,"p0402_01":1458.1,"m4424":"1978-07-01T00:00:00","p0402_02":1479.9,"m4423":"1949-07-02T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":8,"m4421":34,"m4025":54,"p0402_03":1465.6,"p0402_01":1459.4,"m4424":"1966-08-20T00:00:00","p0402_02":1472.7,"m4423":"1921-08-12T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":9,"m4421":31,"m4025":48,"p0402_03":1466.5,"p0402_01":1460.2,"m4424":"1981-09-19T00:00:00","p0402_02":1471.9,"m4423":"1960-09-18T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":10,"m4421":27,"m4025":43,"p0402_03":1469.1,"p0402_01":1461.4,"m4424":"1966-10-12T00:00:00","p0402_02":1477.9,"m4423":"1959-10-25T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":11,"m4421":34,"m4025":50,"p0402_03":1470.7,"p0402_01":1460.5,"m4424":"1966-11-21T00:00:00","p0402_02":1479.7,"m4423":"1969-11-15T00:00:00"}
{"m6103":"70303330","m4308":"150","m4405":12,"m4421":30,"m4025":42,"p0402_03":1470.7,"p0402_01":1465.0,"m4424":"1967-12-01T00:00:00","p0402_02":1475.5,"m4423":"1962-12-03T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":1,"m4421":24,"m4025":34,"p0402_03":1466.4,"p0402_01":1448.9,"m4424":"1971-01-10T00:00:00","p0402_02":1471.9,"m4423":"1970-01-16T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":2,"m4421":36,"m4025":39,"p0402_03":1466.1,"p0402_01":1461.3,"m4424":"1967-02-20T00:00:00","p0402_02":1472.3,"m4423":"1938-02-12T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":3,"m4421":34,"m4025":48,"p0402_03":1464.8,"p0402_01":1453.3,"m4424":"1979-03-26T00:00:00","p0402_02":1470.8,"m4423":"1968-03-29T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":4,"m4421":42,"m4025":69,"p0402_03":1463.9,"p0402_01":1456.0,"m4424":"1979-04-22T00:00:00","p0402_02":1471.3,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":5,"m4421":43,"m4025":86,"p0402_03":1462.7,"p0402_01":1456.0,"m4424":"1979-05-20T00:00:00","p0402_02":1470.3,"m4423":"1968-05-18T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":6,"m4421":35,"m4025":59,"p0402_03":1464.6,"p0402_01":1456.4,"m4424":"1966-06-29T00:00:00","p0402_02":1469.0,"m4423":"1971-06-27T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":7,"m4421":42,"m4025":68,"p0402_03":1463.7,"p0402_01":1457.1,"m4424":"1963-07-25T00:00:00","p0402_02":1470.4,"m4423":"1951-07-04T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":8,"m4421":34,"m4025":54,"p0402_03":1464.6,"p0402_01":1458.4,"m4424":"1926-08-21T00:00:00","p0402_02":1470.1,"m4423":"1938-08-10T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":9,"m4421":31,"m4025":48,"p0402_03":1464.2,"p0402_01":1457.4,"m4424":"1979-09-11T00:00:00","p0402_02":1470.0,"m4423":"1962-09-06T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":10,"m4421":27,"m4025":43,"p0402_03":1466.5,"p0402_01":1456.6,"m4424":"1966-10-12T00:00:00","p0402_02":1472.1,"m4423":"1962-10-14T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":11,"m4421":34,"m4025":50,"p0402_03":1468.0,"p0402_01":1458.0,"m4424":"1966-11-22T00:00:00","p0402_02":1476.9,"m4423":"1954-11-23T00:00:00"}
{"m6103":"70303330","m4308":"200","m4405":12,"m4421":30,"m4025":42,"p0402_03":1468.3,"p0402_01":1460.1,"m4424":"1967-12-01T00:00:00","p0402_02":1475.3,"m4423":"1972-12-20T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":5,"m4421":15,"m4025":18,"p0402_03":1463.0,"p0402_01":1455.6,"m4424":"1979-05-20T00:00:00","p0402_02":1468.3,"m4423":"1938-05-21T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":6,"m4421":8,"m4025":9,"p0402_03":1466.1,"p0402_01":1454.1,"m4424":"1979-06-22T00:00:00","p0402_02":1469.3,"m4423":"1939-06-01T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":7,"m4421":13,"m4025":14,"p0402_03":1463.6,"p0402_01":1458.4,"m4424":"1981-07-16T00:00:00","p0402_02":1469.6,"m4423":"1958-07-31T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":10,"m4421":6,"m4025":7,"p0402_03":1467.6,"p0402_01":1461.6,"m4424":"1936-10-19T00:00:00","p0402_02":1469.4,"m4423":"1938-10-31T00:00:00"}
{"m6103":"70303330","m4308":"250","m4405":11,"m4421":5,"m4025":5,"p0402_03":1463.0,"p0402_01":1462.0,"m4424":"1940-11-03T00:00:00","p0402_02":1469.1,"m4423":"1989-11-19T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":1,"m4421":24,"m4025":34,"p0402_03":1463.7,"p0402_01":1459.2,"m4424":"1967-01-19T00:00:00","p0402_02":1466.9,"m4423":"1970-01-16T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":2,"m4421":36,"m4025":40,"p0402_03":1462.1,"p0402_01":1457.8,"m4424":"1967-02-20T00:00:00","p0402_02":1468.1,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":3,"m4421":34,"m4025":50,"p0402_03":1461.3,"p0402_01":1449.6,"m4424":"1979-03-26T00:00:00","p0402_02":1464.0,"m4423":"1960-03-02T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.0,"p0402_01":1455.5,"m4424":"1979-04-22T00:00:00","p0402_02":1464.6,"m4423":"1992-04-08T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":5,"m4421":43,"m4025":87,"p0402_03":1463.0,"p0402_01":1455.6,"m4424":"1958-05-18T00:00:00","p0402_02":1470.7,"m4423":"1921-05-30T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":6,"m4421":35,"m4025":61,"p0402_03":1469.6,"p0402_01":1457.2,"m4424":"1979-06-24T00:00:00","p0402_02":1479.2,"m4423":"1989-06-21T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":7,"m4421":43,"m4025":69,"p0402_03":1479.2,"p0402_01":1465.3,"m4424":"1958-07-31T00:00:00","p0402_02":1499.7,"m4423":"1960-07-12T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":8,"m4421":34,"m4025":54,"p0402_03":1485.7,"p0402_01":1477.2,"m4424":"1955-08-02T00:00:00","p0402_02":1497.7,"m4423":"1972-08-09T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":9,"m4421":31,"m4025":48,"p0402_03":1482.3,"p0402_01":1474.8,"m4424":"1958-09-27T00:00:00","p0402_02":1492.1,"m4423":"1937-09-07T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":10,"m4421":27,"m4025":43,"p0402_03":1476.4,"p0402_01":1467.9,"m4424":"1965-10-27T00:00:00","p0402_02":1482.4,"m4423":"1961-10-07T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":11,"m4421":34,"m4025":50,"p0402_03":1471.2,"p0402_01":1466.0,"m4424":"1966-11-22T00:00:00","p0402_02":1477.1,"m4423":"1989-11-02T00:00:00"}
{"m6103":"70303330","m4308":"0","m4405":12,"m4421":30,"m4025":42,"p0402_03":1468.5,"p0402_01":1463.9,"m4424":"1978-12-10T00:00:00","p0402_02":1472.4,"m4423":"1969-12-03T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":1,"m4421":24,"m4025":34,"p0402_03":1463.8,"p0402_01":1459.3,"m4424":"1967-01-19T00:00:00","p0402_02":1466.9,"m4423":"1970-01-16T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":2,"m4421":36,"m4025":40,"p0402_03":1462.3,"p0402_01":1457.9,"m4424":"1967-02-20T00:00:00","p0402_02":1468.3,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":3,"m4421":34,"m4025":50,"p0402_03":1461.6,"p0402_01":1449.6,"m4424":"1979-03-26T00:00:00","p0402_02":1464.2,"m4423":"1960-03-02T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.3,"p0402_01":1455.7,"m4424":"1979-04-22T00:00:00","p0402_02":1464.4,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":5,"m4421":43,"m4025":87,"p0402_03":1463.0,"p0402_01":1456.2,"m4424":"1958-05-18T00:00:00","p0402_02":1470.8,"m4423":"1921-05-30T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":6,"m4421":35,"m4025":61,"p0402_03":1469.6,"p0402_01":1457.3,"m4424":"1979-06-24T00:00:00","p0402_02":1478.3,"m4423":"1960-06-27T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":7,"m4421":43,"m4025":69,"p0402_03":1478.6,"p0402_01":1465.7,"m4424":"1958-07-31T00:00:00","p0402_02":1493.6,"m4423":"1972-07-19T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":8,"m4421":34,"m4025":54,"p0402_03":1485.6,"p0402_01":1477.4,"m4424":"1955-08-02T00:00:00","p0402_02":1497.3,"m4423":"1937-08-23T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":9,"m4421":31,"m4025":48,"p0402_03":1482.3,"p0402_01":1474.8,"m4424":"1958-09-27T00:00:00","p0402_02":1491.5,"m4423":"1937-09-07T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":10,"m4421":27,"m4025":43,"p0402_03":1476.6,"p0402_01":1468.0,"m4424":"1965-10-27T00:00:00","p0402_02":1482.7,"m4423":"1961-10-07T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":11,"m4421":34,"m4025":50,"p0402_03":1471.3,"p0402_01":1466.0,"m4424":"1966-11-21T00:00:00","p0402_02":1476.9,"m4423":"1969-11-15T00:00:00"}
{"m6103":"70303330","m4308":"10","m4405":12,"m4421":30,"m4025":42,"p0402_03":1468.6,"p0402_01":1464.1,"m4424":"1978-12-10T00:00:00","p0402_02":1472.5,"m4423":"1969-12-03T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":1,"m4421":24,"m4025":34,"p0402_03":1463.8,"p0402_01":1453.3,"m4424":"1971-01-10T00:00:00","p0402_02":1467.2,"m4423":"1970-01-16T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":2,"m4421":36,"m4025":40,"p0402_03":1462.4,"p0402_01":1458.0,"m4424":"1967-02-20T00:00:00","p0402_02":1468.5,"m4423":"1970-02-25T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":3,"m4421":34,"m4025":50,"p0402_03":1461.5,"p0402_01":1449.8,"m4424":"1979-03-26T00:00:00","p0402_02":1464.4,"m4423":"1960-03-02T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":4,"m4421":42,"m4025":71,"p0402_03":1461.3,"p0402_01":1455.6,"m4424":"1979-04-22T00:00:00","p0402_02":1464.6,"m4423":"1956-04-09T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":5,"m4421":43,"m4025":86,"p0402_03":1462.5,"p0402_01":1456.6,"m4424":"1958-05-18T00:00:00","p0402_02":1470.2,"m4423":"1921-05-30T00:00:00"}
{"m6103":"70303330","m4308":"20","m4405":6,"m4421":35,"m4025":59,"p0402_03":1467.8,"p0402_01":1461.1,"m4424":"1971-06-27T00:00:00","p0402_02":1477.7,"m4423":"1972-06-23T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":1,"m4421":7,"m4025":14,"p0402_03":1451.7,"p0402_01":1445.1,"m4424":"1968-01-30T00:00:00","p0402_02":1460.5,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.3,"p0402_01":1443.2,"m4424":"1980-02-06T00:00:00","p0402_02":1461.9,"m4423":"1992-02-28T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":3,"m4421":8,"m4025":15,"p0402_03":1452.0,"p0402_01":1443.8,"m4424":"1989-03-08T00:00:00","p0402_02":1456.6,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.5,"p0402_01":1442.7,"m4424":"1989-04-06T00:00:00","p0402_02":1457.8,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":5,"m4421":9,"m4025":15,"p0402_03":1455.2,"p0402_01":1448.5,"m4424":"1978-05-13T00:00:00","p0402_02":1464.5,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":6,"m4421":5,"m4025":10,"p0402_03":1471.5,"p0402_01":1462.0,"m4424":"1988-06-07T00:00:00","p0402_02":1479.6,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":10,"m4421":10,"m4025":25,"p0402_03":1471.2,"p0402_01":1454.7,"m4424":"1968-10-27T00:00:00","p0402_02":1478.8,"m4423":"1985-10-01T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":11,"m4421":8,"m4025":15,"p0402_03":1460.0,"p0402_01":1451.3,"m4424":"1978-11-23T00:00:00","p0402_02":1464.4,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"0","m4405":12,"m4421":15,"m4025":39,"p0402_03":1457.7,"p0402_01":1447.0,"m4424":"1968-12-06T00:00:00","p0402_02":1465.7,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":1,"m4421":7,"m4025":14,"p0402_03":1452.0,"p0402_01":1445.4,"m4424":"1968-01-30T00:00:00","p0402_02":1460.8,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.6,"p0402_01":1442.0,"m4424":"1969-02-26T00:00:00","p0402_02":1461.4,"m4423":"1992-02-28T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":3,"m4421":8,"m4025":15,"p0402_03":1451.9,"p0402_01":1444.0,"m4424":"1989-03-08T00:00:00","p0402_02":1455.4,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.6,"p0402_01":1442.8,"m4424":"1989-04-06T00:00:00","p0402_02":1457.9,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":5,"m4421":9,"m4025":15,"p0402_03":1455.2,"p0402_01":1448.7,"m4424":"1978-05-13T00:00:00","p0402_02":1464.4,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":6,"m4421":5,"m4025":10,"p0402_03":1469.9,"p0402_01":1462.0,"m4424":"1975-06-08T00:00:00","p0402_02":1479.6,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":10,"m4421":10,"m4025":25,"p0402_03":1471.5,"p0402_01":1455.0,"m4424":"1968-10-27T00:00:00","p0402_02":1479.3,"m4423":"1985-10-01T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":11,"m4421":8,"m4025":15,"p0402_03":1460.2,"p0402_01":1451.6,"m4424":"1978-11-23T00:00:00","p0402_02":1464.3,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"10","m4405":12,"m4421":15,"m4025":39,"p0402_03":1457.9,"p0402_01":1447.3,"m4424":"1968-12-06T00:00:00","p0402_02":1465.8,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":1,"m4421":7,"m4025":14,"p0402_03":1452.3,"p0402_01":1445.7,"m4424":"1968-01-30T00:00:00","p0402_02":1461.0,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":2,"m4421":11,"m4025":18,"p0402_03":1453.4,"p0402_01":1441.9,"m4424":"1969-02-26T00:00:00","p0402_02":1461.5,"m4423":"1992-02-28T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":3,"m4421":8,"m4025":15,"p0402_03":1451.2,"p0402_01":1444.1,"m4424":"1989-03-08T00:00:00","p0402_02":1454.2,"m4423":"1962-03-19T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.9,"p0402_01":1442.9,"m4424":"1989-04-06T00:00:00","p0402_02":1457.6,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":5,"m4421":9,"m4025":15,"p0402_03":1454.6,"p0402_01":1448.9,"m4424":"1978-05-13T00:00:00","p0402_02":1464.4,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":6,"m4421":5,"m4025":10,"p0402_03":1469.5,"p0402_01":1460.9,"m4424":"1988-06-07T00:00:00","p0402_02":1473.9,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":10,"m4421":10,"m4025":25,"p0402_03":1471.6,"p0402_01":1455.2,"m4424":"1968-10-27T00:00:00","p0402_02":1479.4,"m4423":"1985-10-01T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":11,"m4421":8,"m4025":15,"p0402_03":1460.2,"p0402_01":1451.8,"m4424":"1978-11-23T00:00:00","p0402_02":1464.5,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"20","m4405":12,"m4421":15,"m4025":39,"p0402_03":1458.2,"p0402_01":1447.5,"m4424":"1968-12-06T00:00:00","p0402_02":1465.3,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":1,"m4421":7,"m4025":14,"p0402_03":1452.4,"p0402_01":1445.7,"m4424":"1968-01-30T00:00:00","p0402_02":1461.1,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":2,"m4421":11,"m4025":18,"p0402_03":1454.4,"p0402_01":1441.9,"m4424":"1969-02-26T00:00:00","p0402_02":1463.9,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":3,"m4421":8,"m4025":15,"p0402_03":1450.0,"p0402_01":1444.3,"m4424":"1989-03-08T00:00:00","p0402_02":1453.9,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.9,"p0402_01":1443.2,"m4424":"1989-04-06T00:00:00","p0402_02":1457.9,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":5,"m4421":9,"m4025":15,"p0402_03":1454.7,"p0402_01":1448.9,"m4424":"1978-05-13T00:00:00","p0402_02":1463.4,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":6,"m4421":5,"m4025":10,"p0402_03":1462.7,"p0402_01":1458.4,"m4424":"1985-06-10T00:00:00","p0402_02":1470.7,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":10,"m4421":10,"m4025":25,"p0402_03":1471.5,"p0402_01":1455.3,"m4424":"1968-10-27T00:00:00","p0402_02":1479.2,"m4423":"1985-10-01T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":11,"m4421":8,"m4025":15,"p0402_03":1460.3,"p0402_01":1452.0,"m4424":"1978-11-23T00:00:00","p0402_02":1464.8,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"30","m4405":12,"m4421":15,"m4025":39,"p0402_03":1458.4,"p0402_01":1447.6,"m4424":"1968-12-06T00:00:00","p0402_02":1464.0,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":1,"m4421":7,"m4025":14,"p0402_03":1452.6,"p0402_01":1446.2,"m4424":"1968-01-30T00:00:00","p0402_02":1461.3,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.9,"p0402_01":1442.1,"m4424":"1969-02-26T00:00:00","p0402_02":1461.1,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.2,"p0402_01":1444.4,"m4424":"1989-03-08T00:00:00","p0402_02":1454.2,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":4,"m4421":12,"m4025":36,"p0402_03":1451.0,"p0402_01":1443.5,"m4424":"1989-04-06T00:00:00","p0402_02":1458.2,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":5,"m4421":9,"m4025":15,"p0402_03":1453.4,"p0402_01":1447.3,"m4424":"1978-05-26T00:00:00","p0402_02":1459.0,"m4423":"1959-05-28T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":6,"m4421":5,"m4025":10,"p0402_03":1459.9,"p0402_01":1457.4,"m4424":"1985-06-10T00:00:00","p0402_02":1463.6,"m4423":"1976-06-22T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":10,"m4421":10,"m4025":25,"p0402_03":1468.1,"p0402_01":1455.0,"m4424":"1978-10-03T00:00:00","p0402_02":1472.5,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":11,"m4421":8,"m4025":15,"p0402_03":1460.8,"p0402_01":1452.2,"m4424":"1978-11-23T00:00:00","p0402_02":1465.1,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"50","m4405":12,"m4421":15,"m4025":39,"p0402_03":1458.2,"p0402_01":1447.8,"m4424":"1968-12-06T00:00:00","p0402_02":1466.3,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":1,"m4421":7,"m4025":14,"p0402_03":1453.2,"p0402_01":1446.4,"m4424":"1968-01-30T00:00:00","p0402_02":1461.9,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":2,"m4421":11,"m4025":18,"p0402_03":1451.9,"p0402_01":1441.9,"m4424":"1969-02-26T00:00:00","p0402_02":1460.9,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":3,"m4421":8,"m4025":15,"p0402_03":1447.5,"p0402_01":1445.4,"m4424":"1989-03-08T00:00:00","p0402_02":1454.5,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":4,"m4421":12,"m4025":36,"p0402_03":1451.4,"p0402_01":1443.9,"m4424":"1989-04-06T00:00:00","p0402_02":1454.2,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":5,"m4421":9,"m4025":15,"p0402_03":1451.6,"p0402_01":1446.5,"m4424":"1978-05-26T00:00:00","p0402_02":1455.7,"m4423":"1987-05-21T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":6,"m4421":5,"m4025":10,"p0402_03":1457.1,"p0402_01":1454.3,"m4424":"1984-06-29T00:00:00","p0402_02":1463.0,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":10,"m4421":10,"m4025":25,"p0402_03":1464.5,"p0402_01":1449.1,"m4424":"1978-10-03T00:00:00","p0402_02":1468.3,"m4423":"1989-10-06T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":11,"m4421":8,"m4025":15,"p0402_03":1461.8,"p0402_01":1452.5,"m4424":"1978-11-23T00:00:00","p0402_02":1465.5,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"75","m4405":12,"m4421":15,"m4025":39,"p0402_03":1457.5,"p0402_01":1448.1,"m4424":"1968-12-06T00:00:00","p0402_02":1465.7,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":1,"m4421":7,"m4025":14,"p0402_03":1453.5,"p0402_01":1446.8,"m4424":"1968-01-30T00:00:00","p0402_02":1460.6,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":2,"m4421":11,"m4025":18,"p0402_03":1451.9,"p0402_01":1444.2,"m4424":"1969-02-26T00:00:00","p0402_02":1461.2,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.0,"p0402_01":1445.7,"m4424":"1989-03-08T00:00:00","p0402_02":1454.6,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":4,"m4421":12,"m4025":36,"p0402_03":1451.4,"p0402_01":1444.3,"m4424":"1989-04-06T00:00:00","p0402_02":1454.4,"m4423":"1989-04-14T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":5,"m4421":9,"m4025":15,"p0402_03":1450.5,"p0402_01":1446.1,"m4424":"1989-05-31T00:00:00","p0402_02":1455.1,"m4423":"1987-05-21T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":6,"m4421":5,"m4025":10,"p0402_03":1454.1,"p0402_01":1452.4,"m4424":"1984-06-29T00:00:00","p0402_02":1463.6,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":10,"m4421":10,"m4025":25,"p0402_03":1461.7,"p0402_01":1445.6,"m4424":"1968-10-26T00:00:00","p0402_02":1469.5,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":11,"m4421":8,"m4025":15,"p0402_03":1461.2,"p0402_01":1451.7,"m4424":"1971-11-08T00:00:00","p0402_02":1465.9,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"100","m4405":12,"m4421":15,"m4025":39,"p0402_03":1457.9,"p0402_01":1447.1,"m4424":"1968-12-06T00:00:00","p0402_02":1464.8,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":1,"m4421":7,"m4025":14,"p0402_03":1450.5,"p0402_01":1447.3,"m4424":"1968-01-30T00:00:00","p0402_02":1456.9,"m4423":"1987-01-01T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.2,"p0402_01":1443.7,"m4424":"1969-02-26T00:00:00","p0402_02":1461.8,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.4,"p0402_01":1446.2,"m4424":"1978-03-28T00:00:00","p0402_02":1455.0,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.8,"p0402_01":1445.7,"m4424":"1989-04-06T00:00:00","p0402_02":1454.3,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":5,"m4421":9,"m4025":15,"p0402_03":1450.2,"p0402_01":1445.9,"m4424":"1989-05-31T00:00:00","p0402_02":1453.5,"m4423":"1987-05-21T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":6,"m4421":5,"m4025":10,"p0402_03":1453.6,"p0402_01":1451.6,"m4424":"1984-06-29T00:00:00","p0402_02":1461.6,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":10,"m4421":10,"m4025":25,"p0402_03":1458.3,"p0402_01":1445.0,"m4424":"1968-10-26T00:00:00","p0402_02":1464.4,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":11,"m4421":8,"m4025":15,"p0402_03":1456.9,"p0402_01":1448.9,"m4424":"1971-11-08T00:00:00","p0402_02":1462.9,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"125","m4405":12,"m4421":15,"m4025":39,"p0402_03":1455.6,"p0402_01":1446.9,"m4424":"1968-12-06T00:00:00","p0402_02":1462.4,"m4423":"1976-12-20T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":1,"m4421":7,"m4025":14,"p0402_03":1448.9,"p0402_01":1447.6,"m4424":"1980-01-19T00:00:00","p0402_02":1455.6,"m4423":"1984-01-15T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.9,"p0402_01":1443.3,"m4424":"1964-02-04T00:00:00","p0402_02":1462.3,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.8,"p0402_01":1445.8,"m4424":"1978-03-28T00:00:00","p0402_02":1455.4,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.4,"p0402_01":1447.2,"m4424":"1978-04-26T00:00:00","p0402_02":1454.0,"m4423":"1976-04-28T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":5,"m4421":9,"m4025":15,"p0402_03":1450.3,"p0402_01":1445.9,"m4424":"1989-05-31T00:00:00","p0402_02":1452.7,"m4423":"1958-05-14T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":6,"m4421":5,"m4025":10,"p0402_03":1453.3,"p0402_01":1451.5,"m4424":"1984-06-29T00:00:00","p0402_02":1459.7,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":10,"m4421":10,"m4025":25,"p0402_03":1454.4,"p0402_01":1445.0,"m4424":"1968-10-26T00:00:00","p0402_02":1460.4,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":11,"m4421":8,"m4025":15,"p0402_03":1453.7,"p0402_01":1448.0,"m4424":"1971-11-08T00:00:00","p0402_02":1460.1,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"150","m4405":12,"m4421":15,"m4025":39,"p0402_03":1455.2,"p0402_01":1446.7,"m4424":"1968-12-06T00:00:00","p0402_02":1462.0,"m4423":"1976-12-20T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":1,"m4421":7,"m4025":14,"p0402_03":1448.4,"p0402_01":1443.9,"m4424":"1980-01-19T00:00:00","p0402_02":1455.6,"m4423":"1984-01-15T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.6,"p0402_01":1443.5,"m4424":"1969-02-26T00:00:00","p0402_02":1463.0,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":3,"m4421":8,"m4025":15,"p0402_03":1449.1,"p0402_01":1446.2,"m4424":"1978-03-28T00:00:00","p0402_02":1455.9,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":4,"m4421":12,"m4025":36,"p0402_03":1449.4,"p0402_01":1447.5,"m4424":"1989-04-06T00:00:00","p0402_02":1454.6,"m4423":"1992-04-21T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":5,"m4421":9,"m4025":15,"p0402_03":1450.6,"p0402_01":1446.3,"m4424":"1989-05-31T00:00:00","p0402_02":1455.1,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":6,"m4421":5,"m4025":10,"p0402_03":1453.0,"p0402_01":1451.8,"m4424":"1984-06-29T00:00:00","p0402_02":1456.5,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":10,"m4421":10,"m4025":25,"p0402_03":1451.6,"p0402_01":1445.7,"m4424":"1968-10-26T00:00:00","p0402_02":1456.3,"m4423":"1975-10-06T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":11,"m4421":8,"m4025":15,"p0402_03":1451.4,"p0402_01":1447.7,"m4424":"1971-11-08T00:00:00","p0402_02":1457.2,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71253932","m4308":"200","m4405":12,"m4421":15,"m4025":39,"p0402_03":1450.4,"p0402_01":1445.9,"m4424":"1968-12-06T00:00:00","p0402_02":1460.3,"m4423":"1976-12-20T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":1,"m4421":7,"m4025":14,"p0402_03":1448.0,"p0402_01":1443.6,"m4424":"1989-01-12T00:00:00","p0402_02":1452.7,"m4423":"1984-01-15T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":2,"m4421":11,"m4025":18,"p0402_03":1453.5,"p0402_01":1444.1,"m4424":"1964-02-04T00:00:00","p0402_02":1465.3,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":3,"m4421":8,"m4025":15,"p0402_03":1448.9,"p0402_01":1446.7,"m4424":"1978-03-28T00:00:00","p0402_02":1456.3,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":4,"m4421":12,"m4025":36,"p0402_03":1449.1,"p0402_01":1447.1,"m4424":"1978-04-26T00:00:00","p0402_02":1454.8,"m4423":"1992-04-21T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":5,"m4421":9,"m4025":15,"p0402_03":1449.4,"p0402_01":1447.2,"m4424":"1989-05-31T00:00:00","p0402_02":1453.9,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":6,"m4421":5,"m4025":10,"p0402_03":1452.9,"p0402_01":1451.9,"m4424":"1984-06-29T00:00:00","p0402_02":1457.2,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":10,"m4421":10,"m4025":25,"p0402_03":1451.6,"p0402_01":1446.8,"m4424":"1968-10-26T00:00:00","p0402_02":1454.6,"m4423":"1987-10-13T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":11,"m4421":8,"m4025":15,"p0402_03":1450.7,"p0402_01":1448.1,"m4424":"1971-11-08T00:00:00","p0402_02":1455.3,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71253932","m4308":"250","m4405":12,"m4421":15,"m4025":39,"p0402_03":1449.8,"p0402_01":1446.3,"m4424":"1968-12-06T00:00:00","p0402_02":1457.0,"m4423":"1989-12-30T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":1,"m4421":7,"m4025":14,"p0402_03":1448.7,"p0402_01":1444.9,"m4424":"1980-01-19T00:00:00","p0402_02":1451.5,"m4423":"1984-01-15T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":2,"m4421":11,"m4025":18,"p0402_03":1452.8,"p0402_01":1444.9,"m4424":"1964-02-04T00:00:00","p0402_02":1463.8,"m4423":"1980-02-06T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":3,"m4421":8,"m4025":15,"p0402_03":1449.2,"p0402_01":1447.3,"m4424":"1967-03-02T00:00:00","p0402_02":1456.7,"m4423":"1986-03-17T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":4,"m4421":12,"m4025":36,"p0402_03":1450.3,"p0402_01":1448.1,"m4424":"1978-04-18T00:00:00","p0402_02":1458.0,"m4423":"1989-04-14T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":5,"m4421":9,"m4025":15,"p0402_03":1449.0,"p0402_01":1448.3,"m4424":"1971-05-18T00:00:00","p0402_02":1458.1,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":6,"m4421":5,"m4025":10,"p0402_03":1453.7,"p0402_01":1452.3,"m4424":"1984-06-29T00:00:00","p0402_02":1458.2,"m4423":"1975-06-08T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":10,"m4421":10,"m4025":25,"p0402_03":1451.9,"p0402_01":1447.9,"m4424":"1968-10-26T00:00:00","p0402_02":1458.1,"m4423":"1989-10-06T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":11,"m4421":8,"m4025":15,"p0402_03":1449.9,"p0402_01":1448.2,"m4424":"1978-11-23T00:00:00","p0402_02":1458.4,"m4423":"1987-11-17T00:00:00"}
{"m6103":"71253932","m4308":"300","m4405":12,"m4421":15,"m4025":39,"p0402_03":1449.2,"p0402_01":1445.9,"m4424":"1964-12-08T00:00:00","p0402_02":1458.3,"m4423":"1987-12-04T00:00:00"}
{"m6103":"71253932","m4308":"400","m4405":11,"m4421":3,"m4025":6,"p0402_03":1450.2,"p0402_01":1449.9,"m4424":"1986-11-29T00:00:00","p0402_02":1450.5,"m4423":"1978-11-23T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":10,"m4421":20,"m4025":27,"p0402_03":1458.8,"p0402_01":1448.4,"m4424":"1968-10-14T00:00:00","p0402_02":1469.6,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":11,"m4421":16,"m4025":23,"p0402_03":1453.6,"p0402_01":1445.8,"m4424":"1987-11-14T00:00:00","p0402_02":1467.1,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":12,"m4421":22,"m4025":37,"p0402_03":1452.0,"p0402_01":1441.0,"m4424":"1962-12-21T00:00:00","p0402_02":1465.9,"m4423":"1938-12-10T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":1,"m4421":17,"m4025":22,"p0402_03":1455.3,"p0402_01":1445.4,"m4424":"1973-01-23T00:00:00","p0402_02":1460.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":2,"m4421":18,"m4025":20,"p0402_03":1452.2,"p0402_01":1443.8,"m4424":"1993-02-16T00:00:00","p0402_02":1469.0,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":3,"m4421":17,"m4025":18,"p0402_03":1451.6,"p0402_01":1443.0,"m4424":"1975-03-22T00:00:00","p0402_02":1462.7,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":4,"m4421":24,"m4025":37,"p0402_03":1453.5,"p0402_01":1444.4,"m4424":"1981-04-06T00:00:00","p0402_02":1463.1,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":5,"m4421":32,"m4025":49,"p0402_03":1452.6,"p0402_01":1442.6,"m4424":"1961-05-13T00:00:00","p0402_02":1462.7,"m4423":"1973-05-21T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":6,"m4421":27,"m4025":48,"p0402_03":1453.7,"p0402_01":1448.5,"m4424":"1970-06-22T00:00:00","p0402_02":1464.5,"m4423":"1938-06-24T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":7,"m4421":10,"m4025":14,"p0402_03":1457.8,"p0402_01":1455.1,"m4424":"1975-07-30T00:00:00","p0402_02":1460.2,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":8,"m4421":15,"m4025":26,"p0402_03":1458.1,"p0402_01":1454.8,"m4424":"1984-08-24T00:00:00","p0402_02":1463.9,"m4423":"1984-08-11T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":9,"m4421":15,"m4025":23,"p0402_03":1459.1,"p0402_01":1454.7,"m4424":"1976-09-14T00:00:00","p0402_02":1466.0,"m4423":"1973-09-10T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":10,"m4421":20,"m4025":27,"p0402_03":1458.2,"p0402_01":1447.4,"m4424":"1968-10-14T00:00:00","p0402_02":1467.5,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":11,"m4421":16,"m4025":23,"p0402_03":1459.0,"p0402_01":1446.9,"m4424":"1987-11-14T00:00:00","p0402_02":1467.3,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74011950","m4308":"75","m4405":12,"m4421":22,"m4025":37,"p0402_03":1454.2,"p0402_01":1442.0,"m4424":"1987-12-08T00:00:00","p0402_02":1466.2,"m4423":"1938-12-10T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":1,"m4421":15,"m4025":20,"p0402_03":1455.7,"p0402_01":1446.3,"m4424":"1987-01-16T00:00:00","p0402_02":1459.5,"m4423":"1950-01-17T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":2,"m4421":18,"m4025":20,"p0402_03":1453.0,"p0402_01":1444.9,"m4424":"1989-02-07T00:00:00","p0402_02":1463.4,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":3,"m4421":17,"m4025":18,"p0402_03":1451.5,"p0402_01":1444.5,"m4424":"1976-03-07T00:00:00","p0402_02":1462.6,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":4,"m4421":22,"m4025":35,"p0402_03":1452.6,"p0402_01":1444.5,"m4424":"1988-04-16T00:00:00","p0402_02":1461.2,"m4423":"1941-04-06T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":5,"m4421":29,"m4025":42,"p0402_03":1453.6,"p0402_01":1443.4,"m4424":"1963-05-17T00:00:00","p0402_02":1463.4,"m4423":"1973-05-21T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":6,"m4421":27,"m4025":46,"p0402_03":1454.9,"p0402_01":1448.5,"m4424":"1970-06-22T00:00:00","p0402_02":1465.0,"m4423":"1938-06-24T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":7,"m4421":10,"m4025":14,"p0402_03":1457.8,"p0402_01":1455.3,"m4424":"1970-07-27T00:00:00","p0402_02":1460.6,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":8,"m4421":15,"m4025":26,"p0402_03":1458.6,"p0402_01":1456.5,"m4424":"1986-08-26T00:00:00","p0402_02":1461.7,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":9,"m4421":14,"m4025":22,"p0402_03":1459.9,"p0402_01":1455.3,"m4424":"1976-09-14T00:00:00","p0402_02":1466.6,"m4423":"1973-09-01T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":10,"m4421":19,"m4025":26,"p0402_03":1459.2,"p0402_01":1449.8,"m4424":"1968-10-14T00:00:00","p0402_02":1467.0,"m4423":"1957-10-08T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":11,"m4421":15,"m4025":21,"p0402_03":1459.5,"p0402_01":1448.2,"m4424":"1987-11-14T00:00:00","p0402_02":1466.1,"m4423":"1975-11-09T00:00:00"}
{"m6103":"74011950","m4308":"100","m4405":12,"m4421":20,"m4025":35,"p0402_03":1456.1,"p0402_01":1443.0,"m4424":"1987-12-08T00:00:00","p0402_02":1466.4,"m4423":"1938-12-10T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":1,"m4421":9,"m4025":11,"p0402_03":1457.4,"p0402_01":1446.7,"m4424":"1987-01-16T00:00:00","p0402_02":1460.8,"m4423":"1950-01-17T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":2,"m4421":13,"m4025":14,"p0402_03":1454.1,"p0402_01":1444.8,"m4424":"1959-02-19T00:00:00","p0402_02":1464.3,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":3,"m4421":9,"m4025":9,"p0402_03":1450.6,"p0402_01":1448.3,"m4424":"1975-03-22T00:00:00","p0402_02":1463.0,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":4,"m4421":14,"m4025":22,"p0402_03":1453.9,"p0402_01":1445.7,"m4424":"1981-04-06T00:00:00","p0402_02":1461.7,"m4423":"1941-04-06T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":5,"m4421":17,"m4025":20,"p0402_03":1454.0,"p0402_01":1447.4,"m4424":"1978-05-14T00:00:00","p0402_02":1464.1,"m4423":"1973-05-21T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":6,"m4421":15,"m4025":23,"p0402_03":1455.3,"p0402_01":1450.9,"m4424":"1980-06-18T00:00:00","p0402_02":1464.2,"m4423":"1938-06-24T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":7,"m4421":9,"m4025":10,"p0402_03":1458.0,"p0402_01":1455.5,"m4424":"1970-07-27T00:00:00","p0402_02":1460.7,"m4423":"1973-07-03T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":8,"m4421":9,"m4025":15,"p0402_03":1459.0,"p0402_01":1456.6,"m4424":"1980-08-28T00:00:00","p0402_02":1460.5,"m4423":"1975-08-28T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":9,"m4421":7,"m4025":10,"p0402_03":1460.0,"p0402_01":1456.1,"m4424":"1986-09-04T00:00:00","p0402_02":1465.0,"m4423":"1973-09-10T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":10,"m4421":11,"m4025":15,"p0402_03":1459.5,"p0402_01":1453.0,"m4424":"1976-10-06T00:00:00","p0402_02":1466.3,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":11,"m4421":7,"m4025":11,"p0402_03":1461.9,"p0402_01":1454.9,"m4424":"1976-11-19T00:00:00","p0402_02":1465.3,"m4423":"1975-11-09T00:00:00"}
{"m6103":"74011950","m4308":"125","m4405":12,"m4421":12,"m4025":21,"p0402_03":1457.7,"p0402_01":1453.0,"m4424":"1986-12-22T00:00:00","p0402_02":1465.9,"m4423":"1964-12-17T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":1,"m4421":17,"m4025":22,"p0402_03":1453.2,"p0402_01":1439.1,"m4424":"1980-01-11T00:00:00","p0402_02":1460.8,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":2,"m4421":18,"m4025":20,"p0402_03":1451.6,"p0402_01":1440.7,"m4424":"1993-02-16T00:00:00","p0402_02":1467.1,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":3,"m4421":17,"m4025":18,"p0402_03":1450.6,"p0402_01":1441.1,"m4424":"1970-03-01T00:00:00","p0402_02":1462.0,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":4,"m4421":24,"m4025":37,"p0402_03":1453.3,"p0402_01":1442.0,"m4424":"1981-04-06T00:00:00","p0402_02":1465.3,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":5,"m4421":32,"m4025":49,"p0402_03":1453.3,"p0402_01":1444.1,"m4424":"1985-05-15T00:00:00","p0402_02":1468.5,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":6,"m4421":27,"m4025":49,"p0402_03":1460.8,"p0402_01":1449.5,"m4424":"1975-06-30T00:00:00","p0402_02":1473.1,"m4423":"1938-06-24T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":7,"m4421":10,"m4025":14,"p0402_03":1473.2,"p0402_01":1458.4,"m4424":"1983-07-01T00:00:00","p0402_02":1482.9,"m4423":"1973-07-25T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":8,"m4421":15,"m4025":26,"p0402_03":1472.3,"p0402_01":1460.6,"m4424":"1975-08-24T00:00:00","p0402_02":1480.6,"m4423":"1989-08-11T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":9,"m4421":15,"m4025":23,"p0402_03":1463.2,"p0402_01":1456.4,"m4424":"1931-09-25T00:00:00","p0402_02":1476.4,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":10,"m4421":21,"m4025":28,"p0402_03":1458.7,"p0402_01":1446.6,"m4424":"1968-10-14T00:00:00","p0402_02":1470.2,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":11,"m4421":16,"m4025":23,"p0402_03":1451.4,"p0402_01":1443.0,"m4424":"1987-11-14T00:00:00","p0402_02":1466.3,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74011950","m4308":"0","m4405":12,"m4421":22,"m4025":37,"p0402_03":1448.8,"p0402_01":1439.3,"m4424":"1962-12-21T00:00:00","p0402_02":1468.6,"m4423":"1959-12-14T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":1,"m4421":17,"m4025":22,"p0402_03":1453.3,"p0402_01":1439.3,"m4424":"1980-01-11T00:00:00","p0402_02":1461.0,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":2,"m4421":18,"m4025":20,"p0402_03":1452.1,"p0402_01":1440.9,"m4424":"1993-02-16T00:00:00","p0402_02":1467.3,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":3,"m4421":17,"m4025":18,"p0402_03":1450.9,"p0402_01":1441.2,"m4424":"1970-03-01T00:00:00","p0402_02":1461.8,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":4,"m4421":24,"m4025":37,"p0402_03":1453.0,"p0402_01":1442.1,"m4424":"1981-04-06T00:00:00","p0402_02":1465.7,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":5,"m4421":32,"m4025":49,"p0402_03":1453.3,"p0402_01":1442.9,"m4424":"1972-05-17T00:00:00","p0402_02":1468.7,"m4423":"1983-05-27T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":6,"m4421":27,"m4025":49,"p0402_03":1459.5,"p0402_01":1449.8,"m4424":"1975-06-30T00:00:00","p0402_02":1471.6,"m4423":"1980-06-30T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":7,"m4421":10,"m4025":14,"p0402_03":1471.9,"p0402_01":1458.5,"m4424":"1983-07-01T00:00:00","p0402_02":1478.4,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":8,"m4421":15,"m4025":26,"p0402_03":1472.3,"p0402_01":1460.5,"m4424":"1975-08-24T00:00:00","p0402_02":1480.4,"m4423":"1989-08-11T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":9,"m4421":15,"m4025":23,"p0402_03":1463.4,"p0402_01":1456.7,"m4424":"1931-09-25T00:00:00","p0402_02":1476.8,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":10,"m4421":21,"m4025":28,"p0402_03":1458.9,"p0402_01":1445.6,"m4424":"1968-10-14T00:00:00","p0402_02":1470.3,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":11,"m4421":16,"m4025":23,"p0402_03":1452.0,"p0402_01":1443.4,"m4424":"1987-11-14T00:00:00","p0402_02":1466.4,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74011950","m4308":"10","m4405":12,"m4421":22,"m4025":37,"p0402_03":1448.3,"p0402_01":1439.9,"m4424":"1962-12-21T00:00:00","p0402_02":1465.4,"m4423":"1938-12-10T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":1,"m4421":17,"m4025":22,"p0402_03":1453.9,"p0402_01":1439.5,"m4424":"1980-01-11T00:00:00","p0402_02":1461.1,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":2,"m4421":18,"m4025":20,"p0402_03":1452.4,"p0402_01":1441.1,"m4424":"1993-02-16T00:00:00","p0402_02":1467.4,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":3,"m4421":17,"m4025":18,"p0402_03":1451.0,"p0402_01":1441.5,"m4424":"1970-03-01T00:00:00","p0402_02":1462.1,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":4,"m4421":24,"m4025":37,"p0402_03":1453.3,"p0402_01":1433.6,"m4424":"1986-04-12T00:00:00","p0402_02":1465.9,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":5,"m4421":32,"m4025":49,"p0402_03":1452.9,"p0402_01":1441.8,"m4424":"1972-05-17T00:00:00","p0402_02":1466.4,"m4423":"1959-05-17T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":6,"m4421":27,"m4025":48,"p0402_03":1458.6,"p0402_01":1448.6,"m4424":"1970-06-29T00:00:00","p0402_02":1470.2,"m4423":"1980-06-30T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":7,"m4421":10,"m4025":14,"p0402_03":1463.2,"p0402_01":1457.8,"m4424":"1983-07-01T00:00:00","p0402_02":1477.9,"m4423":"1956-07-26T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":8,"m4421":15,"m4025":26,"p0402_03":1468.2,"p0402_01":1459.6,"m4424":"1975-08-24T00:00:00","p0402_02":1478.2,"m4423":"1974-08-06T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":9,"m4421":15,"m4025":23,"p0402_03":1464.6,"p0402_01":1456.9,"m4424":"1931-09-25T00:00:00","p0402_02":1476.9,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":10,"m4421":20,"m4025":27,"p0402_03":1458.6,"p0402_01":1446.1,"m4424":"1968-10-14T00:00:00","p0402_02":1470.6,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":11,"m4421":16,"m4025":23,"p0402_03":1452.6,"p0402_01":1443.7,"m4424":"1987-11-14T00:00:00","p0402_02":1466.6,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74011950","m4308":"20","m4405":12,"m4421":22,"m4025":37,"p0402_03":1449.0,"p0402_01":1439.9,"m4424":"1962-12-21T00:00:00","p0402_02":1465.6,"m4423":"1938-12-10T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":1,"m4421":17,"m4025":22,"p0402_03":1454.1,"p0402_01":1440.7,"m4424":"1980-01-11T00:00:00","p0402_02":1461.2,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":2,"m4421":18,"m4025":20,"p0402_03":1452.8,"p0402_01":1441.5,"m4424":"1993-02-16T00:00:00","p0402_02":1467.5,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":3,"m4421":17,"m4025":18,"p0402_03":1451.2,"p0402_01":1442.2,"m4424":"1972-03-21T00:00:00","p0402_02":1462.4,"m4423":"1973-03-09T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":4,"m4421":24,"m4025":37,"p0402_03":1453.0,"p0402_01":1442.6,"m4424":"1981-04-06T00:00:00","p0402_02":1466.0,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":5,"m4421":32,"m4025":49,"p0402_03":1453.2,"p0402_01":1442.0,"m4424":"1961-05-13T00:00:00","p0402_02":1465.6,"m4423":"1986-05-23T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":6,"m4421":27,"m4025":48,"p0402_03":1456.6,"p0402_01":1446.9,"m4424":"1990-06-30T00:00:00","p0402_02":1482.9,"m4423":"1987-06-26T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":7,"m4421":10,"m4025":14,"p0402_03":1460.7,"p0402_01":1455.1,"m4424":"1968-07-03T00:00:00","p0402_02":1469.0,"m4423":"1970-07-27T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":8,"m4421":15,"m4025":26,"p0402_03":1464.7,"p0402_01":1456.0,"m4424":"1989-08-28T00:00:00","p0402_02":1477.6,"m4423":"1969-08-31T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":9,"m4421":15,"m4025":23,"p0402_03":1464.2,"p0402_01":1457.1,"m4424":"1931-09-25T00:00:00","p0402_02":1476.9,"m4423":"1974-09-05T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":10,"m4421":20,"m4025":27,"p0402_03":1458.0,"p0402_01":1446.4,"m4424":"1968-10-14T00:00:00","p0402_02":1470.4,"m4423":"1974-10-14T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":11,"m4421":16,"m4025":23,"p0402_03":1452.7,"p0402_01":1444.3,"m4424":"1987-11-14T00:00:00","p0402_02":1466.7,"m4423":"1990-11-02T00:00:00"}
{"m6103":"74011950","m4308":"30","m4405":12,"m4421":22,"m4025":37,"p0402_03":1449.4,"p0402_01":1440.1,"m4424":"1962-12-21T00:00:00","p0402_02":1465.7,"m4423":"1938-12-10T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":1,"m4421":17,"m4025":22,"p0402_03":1454.7,"p0402_01":1442.9,"m4424":"1973-01-23T00:00:00","p0402_02":1460.8,"m4423":"1965-01-24T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":2,"m4421":18,"m4025":20,"p0402_03":1453.3,"p0402_01":1442.7,"m4424":"1993-02-16T00:00:00","p0402_02":1467.4,"m4423":"1954-02-20T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":3,"m4421":17,"m4025":18,"p0402_03":1451.5,"p0402_01":1443.6,"m4424":"1972-03-21T00:00:00","p0402_02":1462.4,"m4423":"1958-03-16T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":4,"m4421":24,"m4025":37,"p0402_03":1453.6,"p0402_01":1443.5,"m4424":"1981-04-06T00:00:00","p0402_02":1465.6,"m4423":"1958-04-06T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":5,"m4421":32,"m4025":49,"p0402_03":1451.4,"p0402_01":1442.2,"m4424":"1961-05-13T00:00:00","p0402_02":1465.5,"m4423":"1986-05-23T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":6,"m4421":27,"m4025":48,"p0402_03":1452.9,"p0402_01":1447.2,"m4424":"1990-06-30T00:00:00","p0402_02":1464.1,"m4423":"1938-06-24T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":7,"m4421":10,"m4025":14,"p0402_03":1458.6,"p0402_01":1455.2,"m4424":"1975-07-30T00:00:00","p0402_02":1469.2,"m4423":"1970-07-27T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":8,"m4421":15,"m4025":26,"p0402_03":1459.0,"p0402_01":1454.2,"m4424":"1984-08-24T00:00:00","p0402_02":1467.7,"m4423":"1984-08-11T00:00:00"}
{"m6103":"74011950","m4308":"50","m4405":9,"m4421":15,"m4025":23,"p0402_03":1461.0,"p0402_01":1454.6,"m4424":"1976-09-14T00:00:00","p0402_02":1468.2,"m4423":"1974-09-05T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0402_03":1467.0,"p0402_01":1462.9,"m4424":"1963-02-17T00:00:00","p0402_02":1467.1,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":3,"m4421":6,"m4025":7,"p0402_03":1467.8,"p0402_01":1464.2,"m4424":"1958-03-14T00:00:00","p0402_02":1468.7,"m4423":"1964-03-05T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":4,"m4421":7,"m4025":11,"p0402_03":1465.4,"p0402_01":1462.8,"m4424":"1958-04-27T00:00:00","p0402_02":1469.0,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":5,"m4421":14,"m4025":19,"p0402_03":1469.6,"p0402_01":1464.2,"m4424":"1955-05-14T00:00:00","p0402_02":1473.6,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":7,"m4421":6,"m4025":9,"p0402_03":1481.7,"p0402_01":1477.6,"m4424":"1981-07-03T00:00:00","p0402_02":1488.0,"m4423":"1959-07-28T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":8,"m4421":10,"m4025":19,"p0402_03":1484.2,"p0402_01":1480.5,"m4424":"1955-08-13T00:00:00","p0402_02":1492.4,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":9,"m4421":10,"m4025":15,"p0402_03":1483.7,"p0402_01":1472.4,"m4424":"1939-09-05T00:00:00","p0402_02":1486.1,"m4423":"1980-09-02T00:00:00"}
{"m6103":"71162535","m4308":"0","m4405":11,"m4421":3,"m4025":7,"p0402_03":1476.7,"p0402_01":1473.1,"m4424":"1955-11-26T00:00:00","p0402_02":1478.7,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0402_03":1467.4,"p0402_01":1462.9,"m4424":"1963-02-17T00:00:00","p0402_02":1467.5,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":3,"m4421":6,"m4025":7,"p0402_03":1467.6,"p0402_01":1464.5,"m4424":"1958-03-14T00:00:00","p0402_02":1468.9,"m4423":"1964-03-05T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":4,"m4421":7,"m4025":11,"p0402_03":1465.9,"p0402_01":1463.1,"m4424":"1958-04-27T00:00:00","p0402_02":1469.1,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":5,"m4421":14,"m4025":19,"p0402_03":1469.0,"p0402_01":1464.4,"m4424":"1955-05-14T00:00:00","p0402_02":1474.1,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":7,"m4421":6,"m4025":9,"p0402_03":1479.8,"p0402_01":1477.9,"m4424":"1981-07-03T00:00:00","p0402_02":1488.4,"m4423":"1959-07-28T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":8,"m4421":10,"m4025":19,"p0402_03":1484.4,"p0402_01":1480.0,"m4424":"1955-08-13T00:00:00","p0402_02":1492.5,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":9,"m4421":10,"m4025":15,"p0402_03":1483.7,"p0402_01":1472.4,"m4424":"1939-09-05T00:00:00","p0402_02":1486.4,"m4423":"1980-09-02T00:00:00"}
{"m6103":"71162535","m4308":"10","m4405":11,"m4421":3,"m4025":7,"p0402_03":1476.9,"p0402_01":1473.9,"m4424":"1955-11-26T00:00:00","p0402_02":1479.0,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0402_03":1467.6,"p0402_01":1463.1,"m4424":"1963-02-17T00:00:00","p0402_02":1469.0,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":3,"m4421":6,"m4025":7,"p0402_03":1468.8,"p0402_01":1465.0,"m4424":"1958-03-14T00:00:00","p0402_02":1471.3,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":4,"m4421":7,"m4025":11,"p0402_03":1466.7,"p0402_01":1463.0,"m4424":"1958-04-27T00:00:00","p0402_02":1469.4,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":5,"m4421":14,"m4025":19,"p0402_03":1469.0,"p0402_01":1464.3,"m4424":"1955-05-14T00:00:00","p0402_02":1474.0,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":7,"m4421":6,"m4025":9,"p0402_03":1479.6,"p0402_01":1476.9,"m4424":"1981-07-03T00:00:00","p0402_02":1483.0,"m4423":"1959-07-28T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":8,"m4421":10,"m4025":19,"p0402_03":1484.1,"p0402_01":1476.5,"m4424":"1981-08-27T00:00:00","p0402_02":1490.9,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":9,"m4421":10,"m4025":15,"p0402_03":1483.8,"p0402_01":1472.4,"m4424":"1939-09-05T00:00:00","p0402_02":1486.1,"m4423":"1978-09-05T00:00:00"}
{"m6103":"71162535","m4308":"20","m4405":11,"m4421":3,"m4025":7,"p0402_03":1477.0,"p0402_01":1474.1,"m4424":"1955-11-26T00:00:00","p0402_02":1479.2,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0402_03":1467.7,"p0402_01":1463.4,"m4424":"1963-02-17T00:00:00","p0402_02":1469.9,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":3,"m4421":6,"m4025":7,"p0402_03":1468.9,"p0402_01":1465.1,"m4424":"1958-03-14T00:00:00","p0402_02":1472.6,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":4,"m4421":7,"m4025":11,"p0402_03":1467.5,"p0402_01":1462.9,"m4424":"1958-04-27T00:00:00","p0402_02":1469.6,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":5,"m4421":14,"m4025":19,"p0402_03":1468.8,"p0402_01":1464.5,"m4424":"1955-05-14T00:00:00","p0402_02":1474.1,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":7,"m4421":6,"m4025":9,"p0402_03":1479.4,"p0402_01":1475.9,"m4424":"1981-07-03T00:00:00","p0402_02":1482.0,"m4423":"1959-07-28T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":8,"m4421":10,"m4025":19,"p0402_03":1484.0,"p0402_01":1475.2,"m4424":"1981-08-27T00:00:00","p0402_02":1487.5,"m4423":"1957-08-12T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":9,"m4421":10,"m4025":15,"p0402_03":1483.5,"p0402_01":1472.7,"m4424":"1939-09-05T00:00:00","p0402_02":1486.6,"m4423":"1978-09-05T00:00:00"}
{"m6103":"71162535","m4308":"30","m4405":11,"m4421":3,"m4025":7,"p0402_03":1477.0,"p0402_01":1474.4,"m4424":"1955-11-26T00:00:00","p0402_02":1479.5,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0402_03":1468.0,"p0402_01":1464.0,"m4424":"1963-02-17T00:00:00","p0402_02":1469.5,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":3,"m4421":6,"m4025":7,"p0402_03":1469.4,"p0402_01":1466.5,"m4424":"1958-03-14T00:00:00","p0402_02":1473.0,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":4,"m4421":7,"m4025":11,"p0402_03":1467.9,"p0402_01":1463.1,"m4424":"1958-04-27T00:00:00","p0402_02":1469.8,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":5,"m4421":14,"m4025":19,"p0402_03":1469.4,"p0402_01":1464.7,"m4424":"1955-05-14T00:00:00","p0402_02":1474.7,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":7,"m4421":6,"m4025":9,"p0402_03":1477.0,"p0402_01":1473.8,"m4424":"1981-07-03T00:00:00","p0402_02":1481.9,"m4423":"1959-07-28T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":8,"m4421":10,"m4025":19,"p0402_03":1481.4,"p0402_01":1473.9,"m4424":"1981-08-27T00:00:00","p0402_02":1485.2,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":9,"m4421":10,"m4025":15,"p0402_03":1481.2,"p0402_01":1473.7,"m4424":"1939-09-05T00:00:00","p0402_02":1484.7,"m4423":"1964-09-24T00:00:00"}
{"m6103":"71162535","m4308":"50","m4405":11,"m4421":3,"m4025":7,"p0402_03":1477.3,"p0402_01":1475.1,"m4424":"1955-11-26T00:00:00","p0402_02":1480.3,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":2,"m4421":4,"m4025":5,"p0402_03":1468.4,"p0402_01":1464.0,"m4424":"1963-02-17T00:00:00","p0402_02":1469.4,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":3,"m4421":6,"m4025":7,"p0402_03":1470.2,"p0402_01":1468.9,"m4424":"1957-03-21T00:00:00","p0402_02":1474.6,"m4423":"1954-03-17T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":4,"m4421":7,"m4025":11,"p0402_03":1469.1,"p0402_01":1463.5,"m4424":"1958-04-27T00:00:00","p0402_02":1471.2,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":5,"m4421":14,"m4025":19,"p0402_03":1470.2,"p0402_01":1465.9,"m4424":"1955-05-14T00:00:00","p0402_02":1475.0,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":7,"m4421":6,"m4025":9,"p0402_03":1476.1,"p0402_01":1473.4,"m4424":"1981-07-03T00:00:00","p0402_02":1480.5,"m4423":"1959-07-27T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":8,"m4421":10,"m4025":19,"p0402_03":1478.5,"p0402_01":1474.2,"m4424":"1981-08-27T00:00:00","p0402_02":1485.5,"m4423":"1973-08-31T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":9,"m4421":10,"m4025":15,"p0402_03":1478.5,"p0402_01":1472.8,"m4424":"1982-09-01T00:00:00","p0402_02":1484.7,"m4423":"1964-09-24T00:00:00"}
{"m6103":"71162535","m4308":"75","m4405":11,"m4421":3,"m4025":7,"p0402_03":1478.0,"p0402_01":1465.7,"m4424":"1967-11-13T00:00:00","p0402_02":1481.1,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":2,"m4421":4,"m4025":5,"p0402_03":1468.9,"p0402_01":1465.0,"m4424":"1963-02-17T00:00:00","p0402_02":1468.9,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":3,"m4421":6,"m4025":7,"p0402_03":1471.2,"p0402_01":1470.2,"m4424":"1957-03-21T00:00:00","p0402_02":1474.7,"m4423":"1954-03-17T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":4,"m4421":7,"m4025":11,"p0402_03":1469.8,"p0402_01":1464.8,"m4424":"1958-04-27T00:00:00","p0402_02":1472.7,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":5,"m4421":14,"m4025":19,"p0402_03":1471.9,"p0402_01":1467.8,"m4424":"1969-05-12T00:00:00","p0402_02":1475.3,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":7,"m4421":6,"m4025":9,"p0402_03":1474.8,"p0402_01":1472.2,"m4424":"1981-07-03T00:00:00","p0402_02":1482.4,"m4423":"1959-07-27T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":8,"m4421":10,"m4025":19,"p0402_03":1476.9,"p0402_01":1475.0,"m4424":"1981-08-27T00:00:00","p0402_02":1485.5,"m4423":"1983-08-29T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":9,"m4421":10,"m4025":15,"p0402_03":1478.3,"p0402_01":1472.3,"m4424":"1982-09-01T00:00:00","p0402_02":1484.1,"m4423":"1964-09-24T00:00:00"}
{"m6103":"71162535","m4308":"100","m4405":11,"m4421":3,"m4025":7,"p0402_03":1479.5,"p0402_01":1476.3,"m4424":"1955-11-26T00:00:00","p0402_02":1481.5,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":2,"m4421":4,"m4025":5,"p0402_03":1469.6,"p0402_01":1467.1,"m4424":"1963-02-17T00:00:00","p0402_02":1470.1,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":3,"m4421":6,"m4025":7,"p0402_03":1471.9,"p0402_01":1470.5,"m4424":"1957-03-21T00:00:00","p0402_02":1472.9,"m4423":"1954-03-17T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":4,"m4421":7,"m4025":11,"p0402_03":1470.6,"p0402_01":1467.0,"m4424":"1958-04-27T00:00:00","p0402_02":1472.6,"m4423":"1960-04-22T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":5,"m4421":14,"m4025":19,"p0402_03":1473.0,"p0402_01":1467.8,"m4424":"1969-05-12T00:00:00","p0402_02":1475.8,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":7,"m4421":6,"m4025":9,"p0402_03":1475.4,"p0402_01":1471.9,"m4424":"1981-07-03T00:00:00","p0402_02":1482.4,"m4423":"1959-07-27T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":8,"m4421":10,"m4025":19,"p0402_03":1479.9,"p0402_01":1474.5,"m4424":"1981-08-27T00:00:00","p0402_02":1486.5,"m4423":"1983-08-29T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":9,"m4421":10,"m4025":15,"p0402_03":1476.7,"p0402_01":1472.2,"m4424":"1982-09-01T00:00:00","p0402_02":1482.3,"m4423":"1933-09-02T00:00:00"}
{"m6103":"71162535","m4308":"125","m4405":11,"m4421":3,"m4025":7,"p0402_03":1480.6,"p0402_01":1477.3,"m4424":"1955-11-26T00:00:00","p0402_02":1481.4,"m4423":"1967-11-13T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":2,"m4421":4,"m4025":5,"p0402_03":1470.6,"p0402_01":1469.0,"m4424":"1963-02-17T00:00:00","p0402_02":1470.8,"m4423":"1982-02-13T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":3,"m4421":6,"m4025":7,"p0402_03":1472.4,"p0402_01":1471.3,"m4424":"1964-03-05T00:00:00","p0402_02":1473.5,"m4423":"1955-03-16T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":4,"m4421":7,"m4025":11,"p0402_03":1470.8,"p0402_01":1468.7,"m4424":"1961-04-20T00:00:00","p0402_02":1472.9,"m4423":"1961-04-20T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":5,"m4421":14,"m4025":19,"p0402_03":1472.4,"p0402_01":1467.8,"m4424":"1969-05-12T00:00:00","p0402_02":1476.3,"m4423":"1960-05-14T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":7,"m4421":6,"m4025":9,"p0402_03":1475.6,"p0402_01":1471.8,"m4424":"1981-07-03T00:00:00","p0402_02":1482.2,"m4423":"1959-07-27T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":8,"m4421":10,"m4025":19,"p0402_03":1476.2,"p0402_01":1474.5,"m4424":"1981-08-27T00:00:00","p0402_02":1486.9,"m4423":"1983-08-29T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":9,"m4421":10,"m4025":15,"p0402_03":1476.9,"p0402_01":1471.9,"m4424":"1982-09-01T00:00:00","p0402_02":1481.3,"m4423":"1933-09-02T00:00:00"}
{"m6103":"71162535","m4308":"150","m4405":11,"m4421":3,"m4025":7,"p0402_03":1480.6,"p0402_01":1479.6,"m4424":"1955-11-26T00:00:00","p0402_02":1481.0,"m4423":"1955-11-01T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":2,"m4421":4,"m4025":5,"p0402_03":1470.3,"p0402_01":1466.7,"m4424":"1963-02-17T00:00:00","p0402_02":1471.3,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":3,"m4421":6,"m4025":7,"p0402_03":1474.7,"p0402_01":1472.4,"m4424":"1958-03-14T00:00:00","p0402_02":1475.3,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":4,"m4421":7,"m4025":11,"p0402_03":1471.8,"p0402_01":1470.3,"m4424":"1936-04-30T00:00:00","p0402_02":1473.7,"m4423":"1961-04-20T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":5,"m4421":14,"m4025":19,"p0402_03":1473.7,"p0402_01":1467.7,"m4424":"1969-05-12T00:00:00","p0402_02":1476.7,"m4423":"1952-05-12T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":7,"m4421":6,"m4025":9,"p0402_03":1475.7,"p0402_01":1471.8,"m4424":"1981-07-03T00:00:00","p0402_02":1481.9,"m4423":"1959-07-27T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":8,"m4421":10,"m4025":19,"p0402_03":1475.6,"p0402_01":1473.5,"m4424":"1981-08-27T00:00:00","p0402_02":1486.5,"m4423":"1983-08-29T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":9,"m4421":10,"m4025":15,"p0402_03":1475.1,"p0402_01":1470.8,"m4424":"1978-09-05T00:00:00","p0402_02":1477.9,"m4423":"1980-09-02T00:00:00"}
{"m6103":"71162535","m4308":"200","m4405":11,"m4421":3,"m4025":7,"p0402_03":1479.3,"p0402_01":1476.3,"m4424":"1967-11-13T00:00:00","p0402_02":1480.6,"m4423":"1962-11-06T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":2,"m4421":4,"m4025":5,"p0402_03":1471.0,"p0402_01":1469.9,"m4424":"1982-02-13T00:00:00","p0402_02":1471.9,"m4423":"1977-02-28T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":3,"m4421":6,"m4025":7,"p0402_03":1475.7,"p0402_01":1474.0,"m4424":"1964-03-05T00:00:00","p0402_02":1476.5,"m4423":"1951-03-20T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":4,"m4421":7,"m4025":11,"p0402_03":1472.3,"p0402_01":1471.2,"m4424":"1961-04-20T00:00:00","p0402_02":1475.0,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":5,"m4421":14,"m4025":19,"p0402_03":1473.2,"p0402_01":1468.6,"m4424":"1969-05-12T00:00:00","p0402_02":1475.5,"m4423":"1954-05-18T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":7,"m4421":5,"m4025":7,"p0402_03":1475.2,"p0402_01":1471.9,"m4424":"1948-07-11T00:00:00","p0402_02":1481.7,"m4423":"1959-07-27T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":8,"m4421":9,"m4025":18,"p0402_03":1474.1,"p0402_01":1470.2,"m4424":"1981-08-27T00:00:00","p0402_02":1480.5,"m4423":"1983-08-29T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":9,"m4421":9,"m4025":13,"p0402_03":1473.6,"p0402_01":1469.3,"m4424":"1978-09-05T00:00:00","p0402_02":1479.6,"m4423":"1933-09-02T00:00:00"}
{"m6103":"71162535","m4308":"250","m4405":11,"m4421":3,"m4025":6,"p0402_03":1478.8,"p0402_01":1475.4,"m4424":"1967-11-13T00:00:00","p0402_02":1482.2,"m4423":"1955-11-01T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":3,"m4421":4,"m4025":5,"p0402_03":1475.0,"p0402_01":1473.6,"m4424":"1964-03-05T00:00:00","p0402_02":1478.1,"m4423":"1954-03-17T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":4,"m4421":5,"m4025":6,"p0402_03":1473.8,"p0402_01":1470.9,"m4424":"1980-04-13T00:00:00","p0402_02":1475.6,"m4423":"1961-04-13T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":5,"m4421":12,"m4025":17,"p0402_03":1473.5,"p0402_01":1469.5,"m4424":"1956-05-22T00:00:00","p0402_02":1475.9,"m4423":"1954-05-18T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":8,"m4421":4,"m4025":8,"p0402_03":1473.0,"p0402_01":1470.8,"m4424":"1966-08-31T00:00:00","p0402_02":1475.2,"m4423":"1955-08-13T00:00:00"}
{"m6103":"71162535","m4308":"300","m4405":9,"m4421":8,"m4025":9,"p0402_03":1472.4,"p0402_01":1469.7,"m4424":"1953-09-28T00:00:00","p0402_02":1477.8,"m4423":"1933-09-02T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":9,"m4421":35,"m4025":92,"p0402_03":1468.0,"p0402_01":1462.2,"m4424":"1986-09-11T00:00:00","p0402_02":1475.3,"m4423":"1964-09-23T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":10,"m4421":35,"m4025":96,"p0402_03":1470.9,"p0402_01":1463.9,"m4424":"1978-10-20T00:00:00","p0402_02":1480.0,"m4423":"1955-10-25T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":11,"m4421":41,"m4025":84,"p0402_03":1473.3,"p0402_01":1457.5,"m4424":"1986-11-04T00:00:00","p0402_02":1480.7,"m4423":"1961-11-24T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":12,"m4421":37,"m4025":101,"p0402_03":1471.7,"p0402_01":1465.3,"m4424":"1980-12-20T00:00:00","p0402_02":1479.2,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":1,"m4421":32,"m4025":75,"p0402_03":1467.1,"p0402_01":1459.3,"m4424":"1979-01-31T00:00:00","p0402_02":1473.7,"m4423":"1962-01-17T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":2,"m4421":33,"m4025":56,"p0402_03":1463.7,"p0402_01":1456.7,"m4424":"1979-02-16T00:00:00","p0402_02":1472.4,"m4423":"1968-02-16T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":3,"m4421":31,"m4025":83,"p0402_03":1460.4,"p0402_01":1449.7,"m4424":"1979-03-28T00:00:00","p0402_02":1466.5,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":4,"m4421":37,"m4025":119,"p0402_03":1460.0,"p0402_01":1453.4,"m4424":"1966-04-10T00:00:00","p0402_02":1465.9,"m4423":"1983-04-14T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":5,"m4421":42,"m4025":112,"p0402_03":1460.9,"p0402_01":1453.9,"m4424":"1966-05-21T00:00:00","p0402_02":1469.3,"m4423":"1983-05-24T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":6,"m4421":33,"m4025":82,"p0402_03":1461.3,"p0402_01":1454.2,"m4424":"1966-06-06T00:00:00","p0402_02":1468.8,"m4423":"1983-06-24T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":7,"m4421":39,"m4025":83,"p0402_03":1462.4,"p0402_01":1458.1,"m4424":"1956-07-04T00:00:00","p0402_02":1482.8,"m4423":"1939-07-02T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":8,"m4421":31,"m4025":84,"p0402_03":1463.3,"p0402_01":1458.5,"m4424":"1966-08-22T00:00:00","p0402_02":1470.7,"m4423":"1973-08-04T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":9,"m4421":31,"m4025":74,"p0402_03":1465.0,"p0402_01":1459.0,"m4424":"1979-09-11T00:00:00","p0402_02":1471.6,"m4423":"1968-09-24T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":10,"m4421":29,"m4025":71,"p0402_03":1467.4,"p0402_01":1462.5,"m4424":"1978-10-20T00:00:00","p0402_02":1476.6,"m4423":"1973-10-28T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":11,"m4421":32,"m4025":64,"p0402_03":1470.5,"p0402_01":1461.3,"m4424":"1975-11-13T00:00:00","p0402_02":1478.8,"m4423":"1959-11-23T00:00:00"}
{"m6103":"69303330","m4308":"250","m4405":12,"m4421":31,"m4025":72,"p0402_03":1471.9,"p0402_01":1466.1,"m4424":"1980-12-19T00:00:00","p0402_02":1479.6,"m4423":"1961-12-24T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":5,"m4421":46,"m4025":149,"p0402_03":1460.5,"p0402_01":1451.6,"m4424":"1971-05-01T00:00:00","p0402_02":1476.7,"m4423":"1984-05-07T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":6,"m4421":39,"m4025":126,"p0402_03":1470.7,"p0402_01":1460.3,"m4424":"1941-06-01T00:00:00","p0402_02":1483.9,"m4423":"1989-06-22T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":7,"m4421":45,"m4025":110,"p0402_03":1482.3,"p0402_01":1472.1,"m4424":"1951-07-04T00:00:00","p0402_02":1501.8,"m4423":"1954-07-16T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":8,"m4421":35,"m4025":134,"p0402_03":1486.9,"p0402_01":1478.5,"m4424":"1965-08-16T00:00:00","p0402_02":1498.0,"m4423":"1957-08-01T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":9,"m4421":37,"m4025":99,"p0402_03":1482.3,"p0402_01":1470.9,"m4424":"1990-09-26T00:00:00","p0402_02":1494.0,"m4423":"1938-09-04T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":10,"m4421":36,"m4025":103,"p0402_03":1475.9,"p0402_01":1469.1,"m4424":"1966-10-14T00:00:00","p0402_02":1483.1,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":11,"m4421":43,"m4025":88,"p0402_03":1471.2,"p0402_01":1453.8,"m4424":"1986-11-04T00:00:00","p0402_02":1479.0,"m4423":"1989-11-02T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":12,"m4421":38,"m4025":108,"p0402_03":1467.7,"p0402_01":1462.5,"m4424":"1968-12-20T00:00:00","p0402_02":1475.7,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":1,"m4421":38,"m4025":106,"p0402_03":1462.8,"p0402_01":1455.0,"m4424":"1979-01-31T00:00:00","p0402_02":1469.4,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":2,"m4421":37,"m4025":84,"p0402_03":1459.1,"p0402_01":1449.1,"m4424":"1979-02-14T00:00:00","p0402_02":1465.3,"m4423":"1954-02-07T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":3,"m4421":36,"m4025":124,"p0402_03":1456.0,"p0402_01":1446.1,"m4424":"1979-03-27T00:00:00","p0402_02":1462.4,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":4,"m4421":41,"m4025":178,"p0402_03":1455.3,"p0402_01":1448.4,"m4424":"1966-04-17T00:00:00","p0402_02":1460.2,"m4423":"1954-04-29T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":5,"m4421":46,"m4025":149,"p0402_03":1460.2,"p0402_01":1451.8,"m4424":"1971-05-01T00:00:00","p0402_02":1476.3,"m4423":"1984-05-07T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":6,"m4421":39,"m4025":126,"p0402_03":1468.4,"p0402_01":1459.8,"m4424":"1968-06-04T00:00:00","p0402_02":1482.0,"m4423":"1960-06-27T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":7,"m4421":45,"m4025":110,"p0402_03":1479.0,"p0402_01":1467.1,"m4424":"1965-07-09T00:00:00","p0402_02":1498.6,"m4423":"1938-07-31T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":8,"m4421":35,"m4025":134,"p0402_03":1486.1,"p0402_01":1478.4,"m4424":"1968-08-16T00:00:00","p0402_02":1497.0,"m4423":"1972-08-14T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":9,"m4421":37,"m4025":99,"p0402_03":1482.5,"p0402_01":1471.1,"m4424":"1990-09-26T00:00:00","p0402_02":1492.7,"m4423":"1938-09-04T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":10,"m4421":36,"m4025":103,"p0402_03":1476.3,"p0402_01":1469.6,"m4424":"1966-10-14T00:00:00","p0402_02":1483.4,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":11,"m4421":43,"m4025":88,"p0402_03":1471.6,"p0402_01":1453.3,"m4424":"1986-11-04T00:00:00","p0402_02":1479.3,"m4423":"1989-11-02T00:00:00"}
{"m6103":"69303330","m4308":"10","m4405":12,"m4421":38,"m4025":108,"p0402_03":1467.9,"p0402_01":1454.9,"m4424":"1989-12-20T00:00:00","p0402_02":1475.7,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":1,"m4421":38,"m4025":106,"p0402_03":1462.9,"p0402_01":1455.1,"m4424":"1979-01-31T00:00:00","p0402_02":1469.6,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":2,"m4421":37,"m4025":84,"p0402_03":1459.2,"p0402_01":1449.7,"m4424":"1979-02-14T00:00:00","p0402_02":1465.5,"m4423":"1954-02-07T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":3,"m4421":36,"m4025":122,"p0402_03":1456.3,"p0402_01":1446.1,"m4424":"1979-03-27T00:00:00","p0402_02":1462.6,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":4,"m4421":41,"m4025":178,"p0402_03":1455.3,"p0402_01":1448.6,"m4424":"1966-04-17T00:00:00","p0402_02":1460.2,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":5,"m4421":46,"m4025":149,"p0402_03":1459.9,"p0402_01":1452.0,"m4424":"1971-05-01T00:00:00","p0402_02":1475.7,"m4423":"1984-05-07T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":6,"m4421":39,"m4025":126,"p0402_03":1466.3,"p0402_01":1457.7,"m4424":"1968-06-04T00:00:00","p0402_02":1479.6,"m4423":"1936-06-29T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":7,"m4421":45,"m4025":110,"p0402_03":1475.5,"p0402_01":1464.8,"m4424":"1965-07-05T00:00:00","p0402_02":1491.5,"m4423":"1972-07-19T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":8,"m4421":35,"m4025":134,"p0402_03":1483.0,"p0402_01":1473.5,"m4424":"1977-08-15T00:00:00","p0402_02":1497.3,"m4423":"1972-08-09T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":9,"m4421":37,"m4025":99,"p0402_03":1482.5,"p0402_01":1473.6,"m4424":"1900-09-10T00:00:00","p0402_02":1492.3,"m4423":"1937-09-07T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":10,"m4421":36,"m4025":103,"p0402_03":1476.4,"p0402_01":1470.4,"m4424":"1968-10-31T00:00:00","p0402_02":1483.6,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":11,"m4421":43,"m4025":88,"p0402_03":1471.7,"p0402_01":1454.1,"m4424":"1986-11-04T00:00:00","p0402_02":1479.4,"m4423":"1938-11-07T00:00:00"}
{"m6103":"69303330","m4308":"20","m4405":12,"m4421":38,"m4025":108,"p0402_03":1468.0,"p0402_01":1463.1,"m4424":"1968-12-20T00:00:00","p0402_02":1475.8,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":1,"m4421":38,"m4025":106,"p0402_03":1463.1,"p0402_01":1455.5,"m4424":"1979-01-31T00:00:00","p0402_02":1469.9,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":2,"m4421":37,"m4025":84,"p0402_03":1459.5,"p0402_01":1449.8,"m4424":"1979-02-14T00:00:00","p0402_02":1465.6,"m4423":"1954-02-07T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":3,"m4421":36,"m4025":122,"p0402_03":1456.5,"p0402_01":1446.4,"m4424":"1979-03-28T00:00:00","p0402_02":1462.8,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":4,"m4421":41,"m4025":178,"p0402_03":1455.4,"p0402_01":1448.8,"m4424":"1966-04-11T00:00:00","p0402_02":1460.5,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":5,"m4421":46,"m4025":148,"p0402_03":1459.4,"p0402_01":1452.0,"m4424":"1971-05-01T00:00:00","p0402_02":1475.9,"m4423":"1984-05-07T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":6,"m4421":39,"m4025":126,"p0402_03":1464.9,"p0402_01":1455.4,"m4424":"1987-06-08T00:00:00","p0402_02":1476.3,"m4423":"1960-06-27T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":7,"m4421":45,"m4025":110,"p0402_03":1472.6,"p0402_01":1463.1,"m4424":"1938-07-08T00:00:00","p0402_02":1492.6,"m4423":"1972-07-19T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":8,"m4421":35,"m4025":134,"p0402_03":1481.0,"p0402_01":1471.2,"m4424":"1978-08-03T00:00:00","p0402_02":1494.9,"m4423":"1972-08-14T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":1,"m4421":38,"m4025":106,"p0402_03":1462.5,"p0402_01":1445.0,"m4424":"1976-01-10T00:00:00","p0402_02":1469.4,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":2,"m4421":37,"m4025":84,"p0402_03":1458.8,"p0402_01":1448.8,"m4424":"1979-02-14T00:00:00","p0402_02":1465.3,"m4423":"1954-02-07T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":3,"m4421":36,"m4025":124,"p0402_03":1455.9,"p0402_01":1445.8,"m4424":"1979-03-27T00:00:00","p0402_02":1462.4,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"0","m4405":4,"m4421":41,"m4025":178,"p0402_03":1455.0,"p0402_01":1448.2,"m4424":"1966-04-17T00:00:00","p0402_02":1459.9,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":9,"m4421":37,"m4025":99,"p0402_03":1482.5,"p0402_01":1473.8,"m4424":"1900-09-10T00:00:00","p0402_02":1491.0,"m4423":"1937-09-07T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":10,"m4421":36,"m4025":103,"p0402_03":1476.8,"p0402_01":1470.4,"m4424":"1968-10-31T00:00:00","p0402_02":1483.9,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":11,"m4421":43,"m4025":88,"p0402_03":1471.8,"p0402_01":1454.1,"m4424":"1986-11-04T00:00:00","p0402_02":1479.7,"m4423":"1938-11-07T00:00:00"}
{"m6103":"69303330","m4308":"30","m4405":12,"m4421":38,"m4025":108,"p0402_03":1468.2,"p0402_01":1463.4,"m4424":"1968-12-19T00:00:00","p0402_02":1476.0,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":1,"m4421":38,"m4025":103,"p0402_03":1463.4,"p0402_01":1456.0,"m4424":"1979-01-31T00:00:00","p0402_02":1470.5,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":2,"m4421":37,"m4025":84,"p0402_03":1459.9,"p0402_01":1450.7,"m4424":"1979-02-14T00:00:00","p0402_02":1465.6,"m4423":"1939-02-23T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":3,"m4421":36,"m4025":122,"p0402_03":1456.9,"p0402_01":1446.6,"m4424":"1979-03-28T00:00:00","p0402_02":1463.3,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":4,"m4421":41,"m4025":178,"p0402_03":1455.7,"p0402_01":1449.7,"m4424":"1966-04-23T00:00:00","p0402_02":1460.7,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":5,"m4421":46,"m4025":148,"p0402_03":1458.7,"p0402_01":1452.6,"m4424":"1966-05-21T00:00:00","p0402_02":1467.9,"m4423":"1984-05-07T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":6,"m4421":39,"m4025":126,"p0402_03":1463.1,"p0402_01":1454.7,"m4424":"1987-06-08T00:00:00","p0402_02":1473.1,"m4423":"1967-06-30T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":7,"m4421":45,"m4025":110,"p0402_03":1468.6,"p0402_01":1461.0,"m4424":"1952-07-11T00:00:00","p0402_02":1477.5,"m4423":"1963-07-25T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":8,"m4421":35,"m4025":134,"p0402_03":1477.0,"p0402_01":1466.7,"m4424":"1956-08-24T00:00:00","p0402_02":1487.8,"m4423":"1973-08-29T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":9,"m4421":37,"m4025":99,"p0402_03":1481.8,"p0402_01":1470.2,"m4424":"1980-09-02T00:00:00","p0402_02":1490.1,"m4423":"1972-09-18T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":10,"m4421":36,"m4025":103,"p0402_03":1477.7,"p0402_01":1470.9,"m4424":"1968-10-31T00:00:00","p0402_02":1485.6,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":11,"m4421":42,"m4025":87,"p0402_03":1472.6,"p0402_01":1454.5,"m4424":"1986-11-04T00:00:00","p0402_02":1480.4,"m4423":"1938-11-07T00:00:00"}
{"m6103":"69303330","m4308":"50","m4405":12,"m4421":38,"m4025":108,"p0402_03":1468.6,"p0402_01":1463.9,"m4424":"1968-12-20T00:00:00","p0402_02":1476.7,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":1,"m4421":38,"m4025":103,"p0402_03":1463.9,"p0402_01":1456.4,"m4424":"1979-01-31T00:00:00","p0402_02":1470.8,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":2,"m4421":37,"m4025":84,"p0402_03":1460.3,"p0402_01":1451.3,"m4424":"1979-02-14T00:00:00","p0402_02":1466.0,"m4423":"1954-02-07T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":3,"m4421":36,"m4025":122,"p0402_03":1457.3,"p0402_01":1447.0,"m4424":"1979-03-28T00:00:00","p0402_02":1463.6,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":4,"m4421":41,"m4025":178,"p0402_03":1456.1,"p0402_01":1450.0,"m4424":"1966-04-23T00:00:00","p0402_02":1461.7,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":5,"m4421":46,"m4025":147,"p0402_03":1458.6,"p0402_01":1452.4,"m4424":"1966-05-21T00:00:00","p0402_02":1467.8,"m4423":"1990-05-27T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":6,"m4421":39,"m4025":126,"p0402_03":1462.0,"p0402_01":1455.1,"m4424":"1987-06-08T00:00:00","p0402_02":1468.5,"m4423":"1967-06-29T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":7,"m4421":45,"m4025":110,"p0402_03":1466.3,"p0402_01":1457.3,"m4424":"1980-07-11T00:00:00","p0402_02":1475.4,"m4423":"1992-07-12T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":8,"m4421":35,"m4025":134,"p0402_03":1473.6,"p0402_01":1463.8,"m4424":"1980-08-31T00:00:00","p0402_02":1488.4,"m4423":"1973-08-29T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":9,"m4421":37,"m4025":99,"p0402_03":1479.8,"p0402_01":1465.5,"m4424":"1980-09-03T00:00:00","p0402_02":1489.7,"m4423":"1972-09-15T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":10,"m4421":36,"m4025":103,"p0402_03":1478.4,"p0402_01":1471.3,"m4424":"1968-10-31T00:00:00","p0402_02":1485.6,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":11,"m4421":42,"m4025":87,"p0402_03":1473.5,"p0402_01":1454.9,"m4424":"1986-11-04T00:00:00","p0402_02":1481.4,"m4423":"1938-11-07T00:00:00"}
{"m6103":"69303330","m4308":"75","m4405":12,"m4421":38,"m4025":108,"p0402_03":1469.0,"p0402_01":1464.6,"m4424":"1980-12-20T00:00:00","p0402_02":1477.0,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":1,"m4421":38,"m4025":103,"p0402_03":1464.2,"p0402_01":1456.9,"m4424":"1979-01-31T00:00:00","p0402_02":1471.0,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":2,"m4421":37,"m4025":84,"p0402_03":1460.7,"p0402_01":1452.9,"m4424":"1979-02-16T00:00:00","p0402_02":1466.7,"m4423":"1939-02-25T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":3,"m4421":36,"m4025":122,"p0402_03":1457.6,"p0402_01":1447.4,"m4424":"1979-03-28T00:00:00","p0402_02":1464.2,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":4,"m4421":41,"m4025":178,"p0402_03":1456.6,"p0402_01":1450.4,"m4424":"1966-04-23T00:00:00","p0402_02":1462.9,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":5,"m4421":46,"m4025":147,"p0402_03":1458.6,"p0402_01":1452.1,"m4424":"1966-05-21T00:00:00","p0402_02":1466.6,"m4423":"1990-05-27T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":6,"m4421":39,"m4025":126,"p0402_03":1461.2,"p0402_01":1454.2,"m4424":"1966-06-06T00:00:00","p0402_02":1467.0,"m4423":"1975-06-16T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":7,"m4421":45,"m4025":110,"p0402_03":1465.0,"p0402_01":1456.8,"m4424":"1980-07-11T00:00:00","p0402_02":1475.1,"m4423":"1992-07-12T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":8,"m4421":35,"m4025":134,"p0402_03":1471.1,"p0402_01":1462.3,"m4424":"1965-08-11T00:00:00","p0402_02":1480.3,"m4423":"1973-08-29T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":9,"m4421":37,"m4025":99,"p0402_03":1477.0,"p0402_01":1464.4,"m4424":"1980-09-03T00:00:00","p0402_02":1488.4,"m4423":"1972-09-15T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":10,"m4421":36,"m4025":103,"p0402_03":1478.0,"p0402_01":1470.5,"m4424":"1978-10-20T00:00:00","p0402_02":1485.7,"m4423":"1938-10-11T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":11,"m4421":42,"m4025":87,"p0402_03":1474.1,"p0402_01":1455.0,"m4424":"1986-11-04T00:00:00","p0402_02":1482.3,"m4423":"1938-11-07T00:00:00"}
{"m6103":"69303330","m4308":"100","m4405":12,"m4421":38,"m4025":108,"p0402_03":1469.4,"p0402_01":1465.0,"m4424":"1980-12-20T00:00:00","p0402_02":1478.0,"m4423":"1967-12-02T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":1,"m4421":38,"m4025":102,"p0402_03":1464.6,"p0402_01":1457.3,"m4424":"1979-01-31T00:00:00","p0402_02":1471.3,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":2,"m4421":37,"m4025":84,"p0402_03":1461.1,"p0402_01":1453.5,"m4424":"1979-02-16T00:00:00","p0402_02":1467.1,"m4423":"1939-02-25T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":3,"m4421":36,"m4025":122,"p0402_03":1458.0,"p0402_01":1447.6,"m4424":"1979-03-28T00:00:00","p0402_02":1464.7,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":4,"m4421":41,"m4025":178,"p0402_03":1457.1,"p0402_01":1450.8,"m4424":"1966-04-23T00:00:00","p0402_02":1463.0,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":5,"m4421":45,"m4025":143,"p0402_03":1458.8,"p0402_01":1451.9,"m4424":"1966-05-21T00:00:00","p0402_02":1466.3,"m4423":"1990-05-27T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":6,"m4421":39,"m4025":124,"p0402_03":1461.0,"p0402_01":1454.6,"m4424":"1966-06-06T00:00:00","p0402_02":1466.6,"m4423":"1975-06-16T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":7,"m4421":45,"m4025":110,"p0402_03":1464.0,"p0402_01":1457.8,"m4424":"1971-07-10T00:00:00","p0402_02":1473.0,"m4423":"1975-07-17T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":8,"m4421":35,"m4025":134,"p0402_03":1468.8,"p0402_01":1462.6,"m4424":"1980-08-30T00:00:00","p0402_02":1477.4,"m4423":"1973-08-29T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":9,"m4421":37,"m4025":99,"p0402_03":1474.9,"p0402_01":1463.3,"m4424":"1980-09-03T00:00:00","p0402_02":1482.9,"m4423":"1972-09-15T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":10,"m4421":36,"m4025":103,"p0402_03":1477.1,"p0402_01":1469.2,"m4424":"1978-10-20T00:00:00","p0402_02":1484.4,"m4423":"1972-10-21T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":11,"m4421":42,"m4025":87,"p0402_03":1474.5,"p0402_01":1456.0,"m4424":"1986-11-04T00:00:00","p0402_02":1482.0,"m4423":"1938-11-07T00:00:00"}
{"m6103":"69303330","m4308":"125","m4405":12,"m4421":37,"m4025":107,"p0402_03":1470.0,"p0402_01":1465.0,"m4424":"1980-12-20T00:00:00","p0402_02":1478.4,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":1,"m4421":38,"m4025":102,"p0402_03":1465.0,"p0402_01":1457.7,"m4424":"1979-01-31T00:00:00","p0402_02":1471.7,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":2,"m4421":37,"m4025":84,"p0402_03":1461.5,"p0402_01":1454.4,"m4424":"1979-02-16T00:00:00","p0402_02":1467.5,"m4423":"1939-02-25T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":3,"m4421":36,"m4025":122,"p0402_03":1458.6,"p0402_01":1447.8,"m4424":"1979-03-28T00:00:00","p0402_02":1465.1,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":4,"m4421":41,"m4025":177,"p0402_03":1457.7,"p0402_01":1451.3,"m4424":"1966-04-23T00:00:00","p0402_02":1463.1,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":5,"m4421":45,"m4025":143,"p0402_03":1459.1,"p0402_01":1452.0,"m4424":"1966-05-21T00:00:00","p0402_02":1466.2,"m4423":"1990-05-27T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":6,"m4421":39,"m4025":123,"p0402_03":1460.9,"p0402_01":1454.7,"m4424":"1966-06-06T00:00:00","p0402_02":1466.8,"m4423":"1960-06-27T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":7,"m4421":45,"m4025":109,"p0402_03":1462.9,"p0402_01":1456.7,"m4424":"1971-07-10T00:00:00","p0402_02":1473.0,"m4423":"1975-07-17T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":8,"m4421":35,"m4025":133,"p0402_03":1467.0,"p0402_01":1461.7,"m4424":"1980-08-30T00:00:00","p0402_02":1475.4,"m4423":"1984-08-27T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":9,"m4421":36,"m4025":96,"p0402_03":1472.0,"p0402_01":1462.3,"m4424":"1980-09-03T00:00:00","p0402_02":1480.3,"m4423":"1971-09-26T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":10,"m4421":36,"m4025":101,"p0402_03":1475.7,"p0402_01":1468.0,"m4424":"1984-10-06T00:00:00","p0402_02":1485.2,"m4423":"1972-10-21T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":11,"m4421":42,"m4025":87,"p0402_03":1474.7,"p0402_01":1456.8,"m4424":"1986-11-04T00:00:00","p0402_02":1481.9,"m4423":"1938-11-19T00:00:00"}
{"m6103":"69303330","m4308":"150","m4405":12,"m4421":37,"m4025":106,"p0402_03":1470.5,"p0402_01":1465.1,"m4424":"1980-12-20T00:00:00","p0402_02":1479.9,"m4423":"1938-12-16T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":1,"m4421":38,"m4025":99,"p0402_03":1466.0,"p0402_01":1458.4,"m4424":"1979-01-31T00:00:00","p0402_02":1472.8,"m4423":"1939-01-14T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":2,"m4421":37,"m4025":81,"p0402_03":1462.2,"p0402_01":1456.0,"m4424":"1979-02-14T00:00:00","p0402_02":1468.0,"m4423":"1939-02-25T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":3,"m4421":35,"m4025":113,"p0402_03":1459.5,"p0402_01":1448.7,"m4424":"1979-03-28T00:00:00","p0402_02":1465.6,"m4423":"1939-03-12T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":4,"m4421":41,"m4025":166,"p0402_03":1458.8,"p0402_01":1452.2,"m4424":"1966-04-23T00:00:00","p0402_02":1464.0,"m4423":"1975-04-12T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":5,"m4421":45,"m4025":141,"p0402_03":1459.8,"p0402_01":1452.8,"m4424":"1966-05-21T00:00:00","p0402_02":1466.8,"m4423":"1971-05-21T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":6,"m4421":39,"m4025":116,"p0402_03":1461.0,"p0402_01":1453.5,"m4424":"1966-06-06T00:00:00","p0402_02":1466.5,"m4423":"1983-06-24T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":7,"m4421":43,"m4025":104,"p0402_03":1462.5,"p0402_01":1458.1,"m4424":"1956-07-04T00:00:00","p0402_02":1472.8,"m4423":"1975-07-17T00:00:00"}
{"m6103":"69303330","m4308":"200","m4405":8,"m4421":35,"m4025":124,"p0402_03":1464.7,"p0402_01":1460.5,"m4424":"1969-08-07T00:00:00","p0402_02":1472.6,"m4423":"1984-08-27T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":1,"m4421":12,"m4025":17,"p0402_03":1467.5,"p0402_01":1465.1,"m4424":"1986-01-29T00:00:00","p0402_02":1470.4,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":2,"m4421":14,"m4025":22,"p0402_03":1466.6,"p0402_01":1459.1,"m4424":"1979-02-09T00:00:00","p0402_02":1470.2,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":3,"m4421":25,"m4025":44,"p0402_03":1467.3,"p0402_01":1461.0,"m4424":"1966-03-17T00:00:00","p0402_02":1470.5,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":4,"m4421":33,"m4025":67,"p0402_03":1466.6,"p0402_01":1432.2,"m4424":"1977-04-02T00:00:00","p0402_02":1471.1,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":5,"m4421":35,"m4025":76,"p0402_03":1468.3,"p0402_01":1461.3,"m4424":"1978-05-01T00:00:00","p0402_02":1477.7,"m4423":"1980-05-12T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":6,"m4421":33,"m4025":80,"p0402_03":1473.8,"p0402_01":1467.5,"m4424":"1978-06-04T00:00:00","p0402_02":1483.8,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":7,"m4421":21,"m4025":42,"p0402_03":1484.4,"p0402_01":1474.5,"m4424":"1975-07-01T00:00:00","p0402_02":1496.6,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":8,"m4421":26,"m4025":55,"p0402_03":1488.0,"p0402_01":1480.0,"m4424":"1968-08-28T00:00:00","p0402_02":1493.8,"m4423":"1961-08-18T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":9,"m4421":23,"m4025":41,"p0402_03":1483.2,"p0402_01":1465.5,"m4424":"1988-09-04T00:00:00","p0402_02":1489.1,"m4423":"1974-09-04T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":10,"m4421":24,"m4025":44,"p0402_03":1477.4,"p0402_01":1448.7,"m4424":"1977-10-29T00:00:00","p0402_02":1482.8,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":11,"m4421":19,"m4025":29,"p0402_03":1473.7,"p0402_01":1470.3,"m4424":"1982-11-22T00:00:00","p0402_02":1478.5,"m4423":"1961-11-14T00:00:00"}
{"m6103":"72022404","m4308":"0","m4405":12,"m4421":19,"m4025":31,"p0402_03":1471.3,"p0402_01":1466.3,"m4424":"1965-12-30T00:00:00","p0402_02":1473.3,"m4423":"1990-12-10T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":1,"m4421":12,"m4025":17,"p0402_03":1467.6,"p0402_01":1465.2,"m4424":"1986-01-29T00:00:00","p0402_02":1470.7,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":2,"m4421":14,"m4025":22,"p0402_03":1466.9,"p0402_01":1459.2,"m4424":"1979-02-09T00:00:00","p0402_02":1470.0,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":3,"m4421":25,"m4025":44,"p0402_03":1467.3,"p0402_01":1461.1,"m4424":"1966-03-17T00:00:00","p0402_02":1470.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":4,"m4421":33,"m4025":67,"p0402_03":1466.9,"p0402_01":1432.3,"m4424":"1977-04-02T00:00:00","p0402_02":1471.5,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":5,"m4421":35,"m4025":76,"p0402_03":1468.4,"p0402_01":1461.2,"m4424":"1978-05-01T00:00:00","p0402_02":1474.0,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":6,"m4421":33,"m4025":80,"p0402_03":1473.8,"p0402_01":1467.7,"m4424":"1978-06-04T00:00:00","p0402_02":1483.5,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":7,"m4421":21,"m4025":42,"p0402_03":1484.0,"p0402_01":1474.7,"m4424":"1975-07-01T00:00:00","p0402_02":1496.7,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":8,"m4421":26,"m4025":55,"p0402_03":1487.3,"p0402_01":1472.9,"m4424":"1985-08-12T00:00:00","p0402_02":1494.1,"m4423":"1961-08-18T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":9,"m4421":23,"m4025":41,"p0402_03":1482.9,"p0402_01":1465.5,"m4424":"1988-09-04T00:00:00","p0402_02":1489.3,"m4423":"1974-09-04T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":10,"m4421":24,"m4025":44,"p0402_03":1477.7,"p0402_01":1448.9,"m4424":"1977-10-29T00:00:00","p0402_02":1483.0,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":11,"m4421":19,"m4025":29,"p0402_03":1473.9,"p0402_01":1471.2,"m4424":"1980-11-21T00:00:00","p0402_02":1478.8,"m4423":"1961-11-14T00:00:00"}
{"m6103":"72022404","m4308":"10","m4405":12,"m4421":19,"m4025":31,"p0402_03":1471.5,"p0402_01":1466.5,"m4424":"1965-12-30T00:00:00","p0402_02":1473.5,"m4423":"1990-12-10T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":1,"m4421":12,"m4025":17,"p0402_03":1468.0,"p0402_01":1465.3,"m4424":"1986-01-29T00:00:00","p0402_02":1470.8,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":2,"m4421":14,"m4025":22,"p0402_03":1466.9,"p0402_01":1459.4,"m4424":"1979-02-09T00:00:00","p0402_02":1470.2,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":3,"m4421":25,"m4025":44,"p0402_03":1467.6,"p0402_01":1461.3,"m4424":"1966-03-17T00:00:00","p0402_02":1470.7,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":4,"m4421":33,"m4025":67,"p0402_03":1467.2,"p0402_01":1432.4,"m4424":"1977-04-02T00:00:00","p0402_02":1471.6,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":5,"m4421":35,"m4025":76,"p0402_03":1468.5,"p0402_01":1461.1,"m4424":"1978-05-01T00:00:00","p0402_02":1473.8,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":6,"m4421":33,"m4025":80,"p0402_03":1473.3,"p0402_01":1467.7,"m4424":"1978-06-04T00:00:00","p0402_02":1480.7,"m4423":"1963-06-30T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":7,"m4421":21,"m4025":42,"p0402_03":1481.1,"p0402_01":1473.5,"m4424":"1982-07-01T00:00:00","p0402_02":1491.9,"m4423":"1972-07-27T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":8,"m4421":26,"m4025":55,"p0402_03":1485.8,"p0402_01":1473.0,"m4424":"1985-08-12T00:00:00","p0402_02":1493.0,"m4423":"1972-08-15T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":9,"m4421":23,"m4025":41,"p0402_03":1482.5,"p0402_01":1465.6,"m4424":"1988-09-04T00:00:00","p0402_02":1489.4,"m4423":"1974-09-04T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":10,"m4421":24,"m4025":44,"p0402_03":1478.0,"p0402_01":1449.0,"m4424":"1977-10-29T00:00:00","p0402_02":1483.1,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":11,"m4421":19,"m4025":29,"p0402_03":1474.1,"p0402_01":1471.4,"m4424":"1980-11-21T00:00:00","p0402_02":1478.8,"m4423":"1961-11-14T00:00:00"}
{"m6103":"72022404","m4308":"20","m4405":12,"m4421":19,"m4025":31,"p0402_03":1471.7,"p0402_01":1466.9,"m4424":"1965-12-30T00:00:00","p0402_02":1473.7,"m4423":"1990-12-10T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":1,"m4421":12,"m4025":17,"p0402_03":1468.7,"p0402_01":1465.5,"m4424":"1986-01-29T00:00:00","p0402_02":1471.0,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":2,"m4421":14,"m4025":22,"p0402_03":1467.2,"p0402_01":1459.5,"m4424":"1979-02-09T00:00:00","p0402_02":1470.4,"m4423":"1992-02-25T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":3,"m4421":25,"m4025":44,"p0402_03":1467.7,"p0402_01":1461.4,"m4424":"1966-03-17T00:00:00","p0402_02":1471.2,"m4423":"1959-03-20T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":4,"m4421":33,"m4025":67,"p0402_03":1467.3,"p0402_01":1432.5,"m4424":"1977-04-02T00:00:00","p0402_02":1471.9,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":5,"m4421":35,"m4025":76,"p0402_03":1468.4,"p0402_01":1461.3,"m4424":"1978-05-01T00:00:00","p0402_02":1473.7,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":6,"m4421":33,"m4025":80,"p0402_03":1472.6,"p0402_01":1467.0,"m4424":"1978-06-03T00:00:00","p0402_02":1479.7,"m4423":"1963-06-30T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":7,"m4421":21,"m4025":42,"p0402_03":1478.1,"p0402_01":1471.1,"m4424":"1982-07-01T00:00:00","p0402_02":1485.0,"m4423":"1966-07-26T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":8,"m4421":26,"m4025":55,"p0402_03":1482.8,"p0402_01":1472.5,"m4424":"1985-08-12T00:00:00","p0402_02":1488.6,"m4423":"1980-08-29T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":9,"m4421":23,"m4025":41,"p0402_03":1482.3,"p0402_01":1465.7,"m4424":"1988-09-04T00:00:00","p0402_02":1487.3,"m4423":"1972-09-03T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":10,"m4421":24,"m4025":44,"p0402_03":1478.1,"p0402_01":1449.1,"m4424":"1977-10-29T00:00:00","p0402_02":1483.2,"m4423":"1963-10-01T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":11,"m4421":19,"m4025":29,"p0402_03":1474.8,"p0402_01":1471.5,"m4424":"1980-11-21T00:00:00","p0402_02":1478.9,"m4423":"1961-11-14T00:00:00"}
{"m6103":"72022404","m4308":"30","m4405":12,"m4421":19,"m4025":31,"p0402_03":1471.8,"p0402_01":1467.3,"m4424":"1965-12-30T00:00:00","p0402_02":1473.8,"m4423":"1990-12-10T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":1,"m4421":12,"m4025":17,"p0402_03":1469.5,"p0402_01":1465.8,"m4424":"1966-01-22T00:00:00","p0402_02":1471.4,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":2,"m4421":14,"m4025":22,"p0402_03":1468.1,"p0402_01":1460.0,"m4424":"1979-02-09T00:00:00","p0402_02":1470.9,"m4423":"1961-02-03T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":3,"m4421":25,"m4025":44,"p0402_03":1467.9,"p0402_01":1462.1,"m4424":"1966-03-17T00:00:00","p0402_02":1471.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":4,"m4421":33,"m4025":67,"p0402_03":1467.5,"p0402_01":1433.0,"m4424":"1977-04-02T00:00:00","p0402_02":1472.4,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":5,"m4421":35,"m4025":76,"p0402_03":1469.0,"p0402_01":1462.1,"m4424":"1978-05-01T00:00:00","p0402_02":1474.1,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":6,"m4421":33,"m4025":80,"p0402_03":1471.5,"p0402_01":1463.6,"m4424":"1978-06-04T00:00:00","p0402_02":1476.2,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":7,"m4421":21,"m4025":42,"p0402_03":1474.5,"p0402_01":1468.9,"m4424":"1965-07-12T00:00:00","p0402_02":1478.7,"m4423":"1974-07-03T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":8,"m4421":26,"m4025":55,"p0402_03":1477.0,"p0402_01":1472.1,"m4424":"1977-08-11T00:00:00","p0402_02":1487.8,"m4423":"1976-08-21T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":9,"m4421":23,"m4025":41,"p0402_03":1478.8,"p0402_01":1466.6,"m4424":"1988-09-04T00:00:00","p0402_02":1486.8,"m4423":"1972-09-04T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":10,"m4421":24,"m4025":44,"p0402_03":1478.2,"p0402_01":1449.5,"m4424":"1977-10-29T00:00:00","p0402_02":1484.1,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":11,"m4421":19,"m4025":29,"p0402_03":1475.6,"p0402_01":1471.8,"m4424":"1980-11-21T00:00:00","p0402_02":1479.2,"m4423":"1961-11-14T00:00:00"}
{"m6103":"72022404","m4308":"50","m4405":12,"m4421":19,"m4025":31,"p0402_03":1472.2,"p0402_01":1467.7,"m4424":"1965-12-30T00:00:00","p0402_02":1474.2,"m4423":"1986-12-21T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":1,"m4421":12,"m4025":17,"p0402_03":1469.9,"p0402_01":1466.7,"m4424":"1966-01-23T00:00:00","p0402_02":1471.8,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":2,"m4421":14,"m4025":22,"p0402_03":1468.7,"p0402_01":1460.2,"m4424":"1979-02-09T00:00:00","p0402_02":1471.3,"m4423":"1961-02-03T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":3,"m4421":25,"m4025":44,"p0402_03":1469.4,"p0402_01":1464.2,"m4424":"1966-03-28T00:00:00","p0402_02":1472.2,"m4423":"1959-03-20T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":4,"m4421":33,"m4025":67,"p0402_03":1468.2,"p0402_01":1433.3,"m4424":"1977-04-02T00:00:00","p0402_02":1474.1,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":5,"m4421":35,"m4025":76,"p0402_03":1469.3,"p0402_01":1463.5,"m4424":"1978-05-13T00:00:00","p0402_02":1474.2,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":6,"m4421":33,"m4025":80,"p0402_03":1470.8,"p0402_01":1464.1,"m4424":"1978-06-04T00:00:00","p0402_02":1476.7,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":7,"m4421":21,"m4025":42,"p0402_03":1472.6,"p0402_01":1468.5,"m4424":"1965-07-12T00:00:00","p0402_02":1476.1,"m4423":"1967-07-29T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":8,"m4421":26,"m4025":55,"p0402_03":1475.1,"p0402_01":1470.9,"m4424":"1977-08-11T00:00:00","p0402_02":1482.1,"m4423":"1976-08-21T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":9,"m4421":23,"m4025":41,"p0402_03":1476.2,"p0402_01":1466.9,"m4424":"1988-09-04T00:00:00","p0402_02":1487.1,"m4423":"1972-09-04T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":10,"m4421":24,"m4025":44,"p0402_03":1478.0,"p0402_01":1449.9,"m4424":"1977-10-29T00:00:00","p0402_02":1482.9,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":11,"m4421":19,"m4025":29,"p0402_03":1475.8,"p0402_01":1472.3,"m4424":"1980-11-21T00:00:00","p0402_02":1479.8,"m4423":"1961-11-14T00:00:00"}
{"m6103":"72022404","m4308":"75","m4405":12,"m4421":19,"m4025":31,"p0402_03":1472.6,"p0402_01":1468.2,"m4424":"1965-12-30T00:00:00","p0402_02":1474.5,"m4423":"1990-12-10T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":1,"m4421":12,"m4025":17,"p0402_03":1469.6,"p0402_01":1467.6,"m4424":"1966-01-22T00:00:00","p0402_02":1472.1,"m4423":"1969-01-24T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":2,"m4421":14,"m4025":22,"p0402_03":1469.2,"p0402_01":1460.8,"m4424":"1979-02-09T00:00:00","p0402_02":1471.9,"m4423":"1961-02-03T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":3,"m4421":25,"m4025":44,"p0402_03":1470.2,"p0402_01":1464.7,"m4424":"1966-03-28T00:00:00","p0402_02":1472.1,"m4423":"1976-03-04T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":4,"m4421":33,"m4025":67,"p0402_03":1468.6,"p0402_01":1433.5,"m4424":"1977-04-02T00:00:00","p0402_02":1474.9,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":5,"m4421":35,"m4025":76,"p0402_03":1469.8,"p0402_01":1463.9,"m4424":"1978-05-13T00:00:00","p0402_02":1474.5,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":6,"m4421":33,"m4025":80,"p0402_03":1470.7,"p0402_01":1464.7,"m4424":"1978-06-03T00:00:00","p0402_02":1475.7,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":7,"m4421":21,"m4025":42,"p0402_03":1472.2,"p0402_01":1467.6,"m4424":"1977-07-16T00:00:00","p0402_02":1475.3,"m4423":"1967-07-29T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":8,"m4421":26,"m4025":55,"p0402_03":1474.7,"p0402_01":1469.9,"m4424":"1978-08-31T00:00:00","p0402_02":1478.3,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":9,"m4421":23,"m4025":41,"p0402_03":1474.9,"p0402_01":1467.4,"m4424":"1988-09-04T00:00:00","p0402_02":1479.5,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":10,"m4421":23,"m4025":42,"p0402_03":1477.6,"p0402_01":1450.5,"m4424":"1977-10-29T00:00:00","p0402_02":1481.2,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":11,"m4421":19,"m4025":29,"p0402_03":1476.5,"p0402_01":1472.7,"m4424":"1980-11-21T00:00:00","p0402_02":1480.7,"m4423":"1967-11-13T00:00:00"}
{"m6103":"72022404","m4308":"100","m4405":12,"m4421":19,"m4025":31,"p0402_03":1473.1,"p0402_01":1468.6,"m4424":"1965-12-30T00:00:00","p0402_02":1476.0,"m4423":"1988-12-10T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":1,"m4421":12,"m4025":17,"p0402_03":1470.1,"p0402_01":1468.3,"m4424":"1966-01-22T00:00:00","p0402_02":1472.4,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":2,"m4421":14,"m4025":22,"p0402_03":1469.7,"p0402_01":1461.5,"m4424":"1979-02-09T00:00:00","p0402_02":1472.2,"m4423":"1961-02-03T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":3,"m4421":25,"m4025":44,"p0402_03":1470.4,"p0402_01":1465.5,"m4424":"1966-03-28T00:00:00","p0402_02":1473.0,"m4423":"1976-03-04T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":4,"m4421":33,"m4025":67,"p0402_03":1469.2,"p0402_01":1433.8,"m4424":"1977-04-02T00:00:00","p0402_02":1475.3,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":5,"m4421":35,"m4025":76,"p0402_03":1470.2,"p0402_01":1463.9,"m4424":"1978-05-13T00:00:00","p0402_02":1474.0,"m4423":"1989-05-15T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":6,"m4421":33,"m4025":80,"p0402_03":1470.6,"p0402_01":1464.9,"m4424":"1978-06-03T00:00:00","p0402_02":1475.7,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":7,"m4421":21,"m4025":42,"p0402_03":1471.8,"p0402_01":1467.5,"m4424":"1977-07-16T00:00:00","p0402_02":1475.0,"m4423":"1967-07-29T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":8,"m4421":26,"m4025":55,"p0402_03":1474.1,"p0402_01":1469.2,"m4424":"1978-08-31T00:00:00","p0402_02":1478.3,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":9,"m4421":23,"m4025":41,"p0402_03":1474.7,"p0402_01":1469.0,"m4424":"1988-09-04T00:00:00","p0402_02":1479.3,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":10,"m4421":23,"m4025":42,"p0402_03":1477.2,"p0402_01":1451.0,"m4424":"1977-10-29T00:00:00","p0402_02":1480.8,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":11,"m4421":19,"m4025":29,"p0402_03":1477.2,"p0402_01":1473.1,"m4424":"1980-11-21T00:00:00","p0402_02":1481.1,"m4423":"1989-11-25T00:00:00"}
{"m6103":"72022404","m4308":"125","m4405":12,"m4421":19,"m4025":31,"p0402_03":1473.6,"p0402_01":1469.0,"m4424":"1965-12-30T00:00:00","p0402_02":1475.4,"m4423":"1964-12-18T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":1,"m4421":12,"m4025":17,"p0402_03":1470.9,"p0402_01":1468.9,"m4424":"1966-01-23T00:00:00","p0402_02":1472.8,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":2,"m4421":14,"m4025":22,"p0402_03":1470.2,"p0402_01":1462.3,"m4424":"1979-02-09T00:00:00","p0402_02":1472.5,"m4423":"1961-02-03T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":3,"m4421":25,"m4025":44,"p0402_03":1470.6,"p0402_01":1466.0,"m4424":"1963-03-24T00:00:00","p0402_02":1473.1,"m4423":"1976-03-04T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":4,"m4421":33,"m4025":67,"p0402_03":1470.0,"p0402_01":1434.1,"m4424":"1977-04-02T00:00:00","p0402_02":1475.4,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":5,"m4421":35,"m4025":76,"p0402_03":1470.3,"p0402_01":1463.9,"m4424":"1978-05-13T00:00:00","p0402_02":1473.8,"m4423":"1960-05-27T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":6,"m4421":33,"m4025":80,"p0402_03":1470.8,"p0402_01":1464.8,"m4424":"1978-06-04T00:00:00","p0402_02":1475.6,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":7,"m4421":21,"m4025":42,"p0402_03":1471.3,"p0402_01":1466.5,"m4424":"1986-07-14T00:00:00","p0402_02":1474.6,"m4423":"1967-07-29T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":8,"m4421":26,"m4025":55,"p0402_03":1473.6,"p0402_01":1468.9,"m4424":"1978-08-31T00:00:00","p0402_02":1478.4,"m4423":"1989-08-28T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":9,"m4421":23,"m4025":41,"p0402_03":1474.6,"p0402_01":1469.0,"m4424":"1966-09-12T00:00:00","p0402_02":1479.0,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":10,"m4421":23,"m4025":42,"p0402_03":1477.2,"p0402_01":1451.4,"m4424":"1977-10-29T00:00:00","p0402_02":1480.3,"m4423":"1989-10-13T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":11,"m4421":19,"m4025":29,"p0402_03":1477.3,"p0402_01":1473.6,"m4424":"1980-11-21T00:00:00","p0402_02":1481.1,"m4423":"1989-11-25T00:00:00"}
{"m6103":"72022404","m4308":"150","m4405":12,"m4421":19,"m4025":31,"p0402_03":1473.7,"p0402_01":1469.4,"m4424":"1965-12-30T00:00:00","p0402_02":1475.7,"m4423":"1964-12-18T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":1,"m4421":12,"m4025":17,"p0402_03":1472.0,"p0402_01":1469.8,"m4424":"1981-01-03T00:00:00","p0402_02":1473.7,"m4423":"1980-01-13T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":2,"m4421":14,"m4025":22,"p0402_03":1471.0,"p0402_01":1463.0,"m4424":"1979-02-09T00:00:00","p0402_02":1473.4,"m4423":"1961-02-24T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":3,"m4421":25,"m4025":44,"p0402_03":1471.6,"p0402_01":1464.8,"m4424":"1966-03-28T00:00:00","p0402_02":1473.5,"m4423":"1976-03-01T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":4,"m4421":33,"m4025":67,"p0402_03":1470.6,"p0402_01":1434.9,"m4424":"1977-04-02T00:00:00","p0402_02":1475.5,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":5,"m4421":35,"m4025":76,"p0402_03":1470.9,"p0402_01":1464.7,"m4424":"1978-05-13T00:00:00","p0402_02":1473.8,"m4423":"1960-05-27T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":6,"m4421":33,"m4025":80,"p0402_03":1470.6,"p0402_01":1460.9,"m4424":"1978-06-19T00:00:00","p0402_02":1475.3,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":7,"m4421":21,"m4025":42,"p0402_03":1471.3,"p0402_01":1466.8,"m4424":"1986-07-14T00:00:00","p0402_02":1473.9,"m4423":"1967-07-29T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":8,"m4421":26,"m4025":55,"p0402_03":1473.1,"p0402_01":1467.5,"m4424":"1986-08-03T00:00:00","p0402_02":1475.8,"m4423":"1990-08-12T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":9,"m4421":23,"m4025":41,"p0402_03":1473.1,"p0402_01":1467.9,"m4424":"1966-09-12T00:00:00","p0402_02":1477.7,"m4423":"1989-09-21T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":10,"m4421":23,"m4025":42,"p0402_03":1476.4,"p0402_01":1452.3,"m4424":"1977-10-29T00:00:00","p0402_02":1480.8,"m4423":"1959-10-22T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":11,"m4421":19,"m4025":29,"p0402_03":1476.2,"p0402_01":1471.4,"m4424":"1977-11-06T00:00:00","p0402_02":1479.5,"m4423":"1989-11-25T00:00:00"}
{"m6103":"72022404","m4308":"200","m4405":12,"m4421":19,"m4025":31,"p0402_03":1474.7,"p0402_01":1470.2,"m4424":"1965-12-30T00:00:00","p0402_02":1476.3,"m4423":"1990-12-29T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":1,"m4421":11,"m4025":16,"p0402_03":1472.0,"p0402_01":1470.4,"m4424":"1981-01-03T00:00:00","p0402_02":1474.1,"m4423":"1970-01-12T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":2,"m4421":12,"m4025":20,"p0402_03":1471.5,"p0402_01":1464.0,"m4424":"1979-02-09T00:00:00","p0402_02":1473.9,"m4423":"1961-02-24T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":3,"m4421":23,"m4025":39,"p0402_03":1472.1,"p0402_01":1465.3,"m4424":"1966-03-28T00:00:00","p0402_02":1474.6,"m4423":"1976-03-01T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":4,"m4421":32,"m4025":65,"p0402_03":1471.1,"p0402_01":1435.8,"m4424":"1977-04-02T00:00:00","p0402_02":1475.4,"m4423":"1990-04-15T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":5,"m4421":32,"m4025":68,"p0402_03":1470.6,"p0402_01":1465.2,"m4424":"1978-05-13T00:00:00","p0402_02":1474.7,"m4423":"1991-05-10T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":6,"m4421":32,"m4025":74,"p0402_03":1470.3,"p0402_01":1465.1,"m4424":"1978-06-04T00:00:00","p0402_02":1474.4,"m4423":"1990-06-29T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":7,"m4421":18,"m4025":37,"p0402_03":1471.2,"p0402_01":1466.4,"m4424":"1986-07-16T00:00:00","p0402_02":1473.2,"m4423":"1973-07-26T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":8,"m4421":26,"m4025":53,"p0402_03":1472.2,"p0402_01":1466.7,"m4424":"1986-08-03T00:00:00","p0402_02":1475.4,"m4423":"1957-08-12T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":9,"m4421":22,"m4025":38,"p0402_03":1471.5,"p0402_01":1467.3,"m4424":"1966-09-12T00:00:00","p0402_02":1477.6,"m4423":"1964-09-16T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":10,"m4421":22,"m4025":38,"p0402_03":1473.8,"p0402_01":1453.0,"m4424":"1977-10-29T00:00:00","p0402_02":1480.3,"m4423":"1959-10-22T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":11,"m4421":17,"m4025":27,"p0402_03":1474.8,"p0402_01":1469.8,"m4424":"1977-11-06T00:00:00","p0402_02":1477.5,"m4423":"1990-11-04T00:00:00"}
{"m6103":"72022404","m4308":"250","m4405":12,"m4421":18,"m4025":27,"p0402_03":1474.0,"p0402_01":1470.9,"m4424":"1965-12-30T00:00:00","p0402_02":1476.8,"m4423":"1990-12-29T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":4,"m4421":23,"m4025":44,"p0402_03":1460.9,"p0402_01":1456.2,"m4424":"1979-04-23T00:00:00","p0402_02":1465.8,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.4,"p0402_01":1453.3,"m4424":"1968-05-17T00:00:00","p0402_02":1469.6,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":6,"m4421":21,"m4025":41,"p0402_03":1466.7,"p0402_01":1459.8,"m4424":"1971-06-26T00:00:00","p0402_02":1473.7,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":7,"m4421":13,"m4025":22,"p0402_03":1475.2,"p0402_01":1468.2,"m4424":"1966-07-01T00:00:00","p0402_02":1485.5,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":8,"m4421":16,"m4025":35,"p0402_03":1482.2,"p0402_01":1473.3,"m4424":"1968-08-17T00:00:00","p0402_02":1487.6,"m4423":"1972-08-20T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":9,"m4421":15,"m4025":27,"p0402_03":1480.3,"p0402_01":1469.6,"m4424":"1968-09-22T00:00:00","p0402_02":1485.8,"m4423":"1990-09-02T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":10,"m4421":26,"m4025":54,"p0402_03":1472.9,"p0402_01":1464.2,"m4424":"1968-10-30T00:00:00","p0402_02":1480.2,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":11,"m4421":23,"m4025":44,"p0402_03":1468.2,"p0402_01":1463.5,"m4424":"1971-11-15T00:00:00","p0402_02":1473.9,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":12,"m4421":24,"m4025":52,"p0402_03":1466.4,"p0402_01":1462.2,"m4424":"1968-12-21T00:00:00","p0402_02":1472.0,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":1,"m4421":21,"m4025":30,"p0402_03":1463.7,"p0402_01":1454.0,"m4424":"1979-01-31T00:00:00","p0402_02":1468.2,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":2,"m4421":22,"m4025":37,"p0402_03":1463.5,"p0402_01":1459.4,"m4424":"1979-02-08T00:00:00","p0402_02":1468.7,"m4423":"1990-02-14T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":3,"m4421":21,"m4025":38,"p0402_03":1463.4,"p0402_01":1454.7,"m4424":"1979-03-24T00:00:00","p0402_02":1469.9,"m4423":"1966-03-27T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":4,"m4421":23,"m4025":44,"p0402_03":1461.2,"p0402_01":1456.4,"m4424":"1979-04-23T00:00:00","p0402_02":1465.9,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.3,"p0402_01":1453.5,"m4424":"1968-05-17T00:00:00","p0402_02":1469.5,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":6,"m4421":21,"m4025":41,"p0402_03":1466.5,"p0402_01":1459.7,"m4424":"1971-06-26T00:00:00","p0402_02":1470.8,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":7,"m4421":13,"m4025":22,"p0402_03":1473.0,"p0402_01":1461.0,"m4424":"1966-07-01T00:00:00","p0402_02":1478.3,"m4423":"1970-07-27T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":8,"m4421":16,"m4025":35,"p0402_03":1475.4,"p0402_01":1468.4,"m4424":"1984-08-04T00:00:00","p0402_02":1486.8,"m4423":"1972-08-27T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":9,"m4421":15,"m4025":27,"p0402_03":1477.3,"p0402_01":1470.0,"m4424":"1968-09-22T00:00:00","p0402_02":1482.2,"m4423":"1989-09-14T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":10,"m4421":26,"m4025":54,"p0402_03":1472.9,"p0402_01":1464.0,"m4424":"1968-10-30T00:00:00","p0402_02":1480.3,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":11,"m4421":23,"m4025":44,"p0402_03":1468.3,"p0402_01":1463.8,"m4424":"1971-11-15T00:00:00","p0402_02":1474.1,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"30","m4405":12,"m4421":24,"m4025":52,"p0402_03":1466.4,"p0402_01":1462.3,"m4424":"1968-12-21T00:00:00","p0402_02":1472.2,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.2,"p0402_01":1453.6,"m4424":"1979-01-31T00:00:00","p0402_02":1468.5,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":2,"m4421":22,"m4025":37,"p0402_03":1463.8,"p0402_01":1459.4,"m4424":"1979-02-08T00:00:00","p0402_02":1469.9,"m4423":"1990-02-14T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":3,"m4421":21,"m4025":38,"p0402_03":1463.3,"p0402_01":1455.0,"m4424":"1979-03-24T00:00:00","p0402_02":1466.8,"m4423":"1983-03-03T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":4,"m4421":23,"m4025":44,"p0402_03":1461.3,"p0402_01":1456.6,"m4424":"1979-04-23T00:00:00","p0402_02":1466.4,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.5,"p0402_01":1454.0,"m4424":"1968-05-17T00:00:00","p0402_02":1468.3,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":6,"m4421":21,"m4025":41,"p0402_03":1465.3,"p0402_01":1460.4,"m4424":"1971-06-26T00:00:00","p0402_02":1470.3,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":7,"m4421":13,"m4025":22,"p0402_03":1468.8,"p0402_01":1459.3,"m4424":"1966-07-01T00:00:00","p0402_02":1472.5,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":8,"m4421":16,"m4025":35,"p0402_03":1468.7,"p0402_01":1464.4,"m4424":"1968-08-17T00:00:00","p0402_02":1480.4,"m4423":"1972-08-27T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":9,"m4421":15,"m4025":27,"p0402_03":1470.1,"p0402_01":1467.1,"m4424":"1977-09-01T00:00:00","p0402_02":1479.3,"m4423":"1989-09-14T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":10,"m4421":26,"m4025":54,"p0402_03":1471.3,"p0402_01":1464.4,"m4424":"1968-10-30T00:00:00","p0402_02":1479.9,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":11,"m4421":23,"m4025":44,"p0402_03":1469.4,"p0402_01":1464.1,"m4424":"1971-11-15T00:00:00","p0402_02":1474.4,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"50","m4405":12,"m4421":24,"m4025":52,"p0402_03":1466.7,"p0402_01":1462.5,"m4424":"1968-12-21T00:00:00","p0402_02":1472.5,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.3,"p0402_01":1453.2,"m4424":"1979-01-31T00:00:00","p0402_02":1469.7,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":2,"m4421":22,"m4025":37,"p0402_03":1464.3,"p0402_01":1458.6,"m4424":"1979-02-08T00:00:00","p0402_02":1469.6,"m4423":"1990-02-14T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":3,"m4421":21,"m4025":38,"p0402_03":1464.3,"p0402_01":1455.8,"m4424":"1979-03-24T00:00:00","p0402_02":1467.0,"m4423":"1983-03-03T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":4,"m4421":23,"m4025":44,"p0402_03":1462.5,"p0402_01":1457.0,"m4424":"1979-04-23T00:00:00","p0402_02":1466.5,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.4,"p0402_01":1454.3,"m4424":"1968-05-17T00:00:00","p0402_02":1468.1,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":6,"m4421":21,"m4025":41,"p0402_03":1465.0,"p0402_01":1461.0,"m4424":"1971-06-26T00:00:00","p0402_02":1470.1,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":7,"m4421":13,"m4025":22,"p0402_03":1468.0,"p0402_01":1458.7,"m4424":"1966-07-01T00:00:00","p0402_02":1469.6,"m4423":"1990-07-10T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":8,"m4421":16,"m4025":35,"p0402_03":1467.9,"p0402_01":1462.3,"m4424":"1978-08-02T00:00:00","p0402_02":1472.3,"m4423":"1989-08-05T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":9,"m4421":15,"m4025":27,"p0402_03":1468.5,"p0402_01":1464.8,"m4424":"1977-09-01T00:00:00","p0402_02":1471.4,"m4423":"1989-09-14T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":10,"m4421":26,"m4025":54,"p0402_03":1470.1,"p0402_01":1464.8,"m4424":"1968-10-30T00:00:00","p0402_02":1475.9,"m4423":"1973-10-23T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":11,"m4421":23,"m4025":44,"p0402_03":1469.4,"p0402_01":1461.0,"m4424":"1966-11-30T00:00:00","p0402_02":1475.6,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"75","m4405":12,"m4421":24,"m4025":52,"p0402_03":1467.1,"p0402_01":1460.9,"m4424":"1966-12-01T00:00:00","p0402_02":1472.9,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":1,"m4421":21,"m4025":30,"p0402_03":1464.6,"p0402_01":1453.1,"m4424":"1979-01-31T00:00:00","p0402_02":1471.1,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":2,"m4421":22,"m4025":37,"p0402_03":1464.8,"p0402_01":1458.6,"m4424":"1979-02-08T00:00:00","p0402_02":1469.0,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":3,"m4421":21,"m4025":38,"p0402_03":1465.0,"p0402_01":1456.2,"m4424":"1979-03-24T00:00:00","p0402_02":1467.5,"m4423":"1975-03-10T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":4,"m4421":23,"m4025":44,"p0402_03":1462.6,"p0402_01":1457.2,"m4424":"1979-04-23T00:00:00","p0402_02":1466.8,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.4,"p0402_01":1454.8,"m4424":"1968-05-17T00:00:00","p0402_02":1468.5,"m4423":"1990-05-04T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":6,"m4421":21,"m4025":41,"p0402_03":1464.5,"p0402_01":1459.9,"m4424":"1978-06-08T00:00:00","p0402_02":1469.2,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":7,"m4421":13,"m4025":20,"p0402_03":1467.4,"p0402_01":1459.5,"m4424":"1966-07-01T00:00:00","p0402_02":1469.6,"m4423":"1990-07-10T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":8,"m4421":16,"m4025":35,"p0402_03":1467.7,"p0402_01":1461.0,"m4424":"1978-08-02T00:00:00","p0402_02":1470.7,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":9,"m4421":15,"m4025":27,"p0402_03":1468.3,"p0402_01":1464.9,"m4424":"1977-09-01T00:00:00","p0402_02":1471.0,"m4423":"1990-09-02T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":10,"m4421":26,"m4025":54,"p0402_03":1469.7,"p0402_01":1464.6,"m4424":"1978-10-21T00:00:00","p0402_02":1474.7,"m4423":"1973-10-23T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":11,"m4421":23,"m4025":44,"p0402_03":1468.7,"p0402_01":1460.8,"m4424":"1966-11-30T00:00:00","p0402_02":1474.6,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"100","m4405":12,"m4421":24,"m4025":52,"p0402_03":1467.7,"p0402_01":1460.7,"m4424":"1966-12-01T00:00:00","p0402_02":1473.7,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":1,"m4421":21,"m4025":30,"p0402_03":1465.0,"p0402_01":1453.1,"m4424":"1979-01-31T00:00:00","p0402_02":1470.2,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":2,"m4421":22,"m4025":37,"p0402_03":1465.2,"p0402_01":1458.7,"m4424":"1979-02-08T00:00:00","p0402_02":1469.2,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":3,"m4421":21,"m4025":38,"p0402_03":1465.2,"p0402_01":1456.5,"m4424":"1979-03-24T00:00:00","p0402_02":1468.8,"m4423":"1975-03-10T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":4,"m4421":23,"m4025":44,"p0402_03":1463.2,"p0402_01":1457.5,"m4424":"1979-04-23T00:00:00","p0402_02":1466.7,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.5,"p0402_01":1455.1,"m4424":"1968-05-17T00:00:00","p0402_02":1469.0,"m4423":"1990-05-04T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":6,"m4421":21,"m4025":41,"p0402_03":1464.5,"p0402_01":1460.0,"m4424":"1978-06-05T00:00:00","p0402_02":1469.1,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":7,"m4421":13,"m4025":20,"p0402_03":1467.5,"p0402_01":1460.5,"m4424":"1966-07-01T00:00:00","p0402_02":1470.8,"m4423":"1984-07-05T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":8,"m4421":16,"m4025":35,"p0402_03":1467.5,"p0402_01":1460.1,"m4424":"1978-08-02T00:00:00","p0402_02":1470.5,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":9,"m4421":15,"m4025":27,"p0402_03":1468.2,"p0402_01":1465.0,"m4424":"1980-09-02T00:00:00","p0402_02":1471.0,"m4423":"1990-09-02T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":10,"m4421":26,"m4025":54,"p0402_03":1469.4,"p0402_01":1464.0,"m4424":"1978-10-21T00:00:00","p0402_02":1473.7,"m4423":"1973-10-23T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":11,"m4421":23,"m4025":44,"p0402_03":1469.3,"p0402_01":1460.8,"m4424":"1966-11-30T00:00:00","p0402_02":1474.4,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"125","m4405":12,"m4421":24,"m4025":52,"p0402_03":1468.0,"p0402_01":1460.7,"m4424":"1966-12-01T00:00:00","p0402_02":1473.0,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":1,"m4421":21,"m4025":30,"p0402_03":1465.0,"p0402_01":1453.3,"m4424":"1979-01-31T00:00:00","p0402_02":1470.0,"m4423":"1970-01-15T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":2,"m4421":22,"m4025":37,"p0402_03":1464.9,"p0402_01":1458.9,"m4424":"1979-02-08T00:00:00","p0402_02":1471.0,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":3,"m4421":21,"m4025":38,"p0402_03":1465.5,"p0402_01":1456.5,"m4424":"1979-03-24T00:00:00","p0402_02":1470.5,"m4423":"1975-03-10T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":4,"m4421":23,"m4025":44,"p0402_03":1463.5,"p0402_01":1457.8,"m4424":"1963-04-12T00:00:00","p0402_02":1466.9,"m4423":"1983-04-07T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.4,"p0402_01":1455.4,"m4424":"1968-05-17T00:00:00","p0402_02":1469.0,"m4423":"1990-05-04T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":6,"m4421":21,"m4025":41,"p0402_03":1464.0,"p0402_01":1459.4,"m4424":"1978-06-08T00:00:00","p0402_02":1469.1,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":7,"m4421":13,"m4025":20,"p0402_03":1467.0,"p0402_01":1461.8,"m4424":"1966-07-01T00:00:00","p0402_02":1470.0,"m4423":"1975-07-15T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":8,"m4421":16,"m4025":35,"p0402_03":1466.9,"p0402_01":1459.6,"m4424":"1978-08-02T00:00:00","p0402_02":1470.2,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":9,"m4421":15,"m4025":27,"p0402_03":1468.4,"p0402_01":1464.3,"m4424":"1980-09-02T00:00:00","p0402_02":1470.5,"m4423":"1990-09-02T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":10,"m4421":26,"m4025":54,"p0402_03":1468.9,"p0402_01":1463.3,"m4424":"1978-10-21T00:00:00","p0402_02":1473.0,"m4423":"1973-10-23T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":11,"m4421":23,"m4025":44,"p0402_03":1469.8,"p0402_01":1461.3,"m4424":"1966-11-30T00:00:00","p0402_02":1474.2,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"150","m4405":12,"m4421":24,"m4025":52,"p0402_03":1467.9,"p0402_01":1461.2,"m4424":"1966-12-01T00:00:00","p0402_02":1472.3,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":1,"m4421":21,"m4025":30,"p0402_03":1465.6,"p0402_01":1453.9,"m4424":"1979-01-31T00:00:00","p0402_02":1470.7,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":2,"m4421":22,"m4025":37,"p0402_03":1464.0,"p0402_01":1456.9,"m4424":"1973-02-02T00:00:00","p0402_02":1470.8,"m4423":"1970-02-26T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":3,"m4421":21,"m4025":38,"p0402_03":1465.2,"p0402_01":1456.0,"m4424":"1979-03-24T00:00:00","p0402_02":1469.1,"m4423":"1975-03-10T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":4,"m4421":23,"m4025":44,"p0402_03":1462.1,"p0402_01":1457.5,"m4424":"1979-04-23T00:00:00","p0402_02":1467.5,"m4423":"1983-04-07T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.0,"p0402_01":1454.1,"m4424":"1978-05-06T00:00:00","p0402_02":1468.7,"m4423":"1990-05-04T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":6,"m4421":21,"m4025":41,"p0402_03":1463.2,"p0402_01":1456.4,"m4424":"1978-06-08T00:00:00","p0402_02":1469.3,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":7,"m4421":13,"m4025":20,"p0402_03":1464.8,"p0402_01":1460.1,"m4424":"1974-07-12T00:00:00","p0402_02":1469.7,"m4423":"1975-07-15T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":8,"m4421":16,"m4025":35,"p0402_03":1465.4,"p0402_01":1460.0,"m4424":"1978-08-02T00:00:00","p0402_02":1469.0,"m4423":"1983-08-30T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":9,"m4421":15,"m4025":27,"p0402_03":1465.8,"p0402_01":1462.1,"m4424":"1980-09-02T00:00:00","p0402_02":1470.2,"m4423":"1976-09-20T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":10,"m4421":26,"m4025":53,"p0402_03":1467.1,"p0402_01":1461.0,"m4424":"1978-10-21T00:00:00","p0402_02":1472.3,"m4423":"1973-10-23T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":11,"m4421":23,"m4025":44,"p0402_03":1467.7,"p0402_01":1454.4,"m4424":"1967-11-05T00:00:00","p0402_02":1472.9,"m4423":"1990-11-22T00:00:00"}
{"m6103":"72203330","m4308":"200","m4405":12,"m4421":24,"m4025":51,"p0402_03":1467.1,"p0402_01":1459.4,"m4424":"1988-12-14T00:00:00","p0402_02":1471.5,"m4423":"1964-12-02T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":1,"m4421":20,"m4025":28,"p0402_03":1464.3,"p0402_01":1452.3,"m4424":"1979-01-31T00:00:00","p0402_02":1469.6,"m4423":"1976-01-13T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":2,"m4421":22,"m4025":37,"p0402_03":1463.1,"p0402_01":1453.8,"m4424":"1973-02-02T00:00:00","p0402_02":1470.7,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":3,"m4421":21,"m4025":37,"p0402_03":1462.7,"p0402_01":1452.8,"m4424":"1979-03-24T00:00:00","p0402_02":1468.4,"m4423":"1975-03-10T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":4,"m4421":23,"m4025":44,"p0402_03":1459.8,"p0402_01":1454.5,"m4424":"1980-04-05T00:00:00","p0402_02":1465.4,"m4423":"1977-04-10T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":5,"m4421":23,"m4025":48,"p0402_03":1460.1,"p0402_01":1451.0,"m4424":"1978-05-03T00:00:00","p0402_02":1466.1,"m4423":"1990-05-04T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":6,"m4421":21,"m4025":39,"p0402_03":1458.1,"p0402_01":1453.4,"m4424":"1978-06-08T00:00:00","p0402_02":1465.7,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":7,"m4421":12,"m4025":18,"p0402_03":1460.7,"p0402_01":1458.3,"m4424":"1983-07-26T00:00:00","p0402_02":1466.7,"m4423":"1990-07-10T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":8,"m4421":16,"m4025":35,"p0402_03":1461.5,"p0402_01":1457.7,"m4424":"1984-08-15T00:00:00","p0402_02":1466.9,"m4423":"1967-08-28T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":9,"m4421":15,"m4025":27,"p0402_03":1461.8,"p0402_01":1457.9,"m4424":"1980-09-02T00:00:00","p0402_02":1468.7,"m4423":"1976-09-20T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":10,"m4421":26,"m4025":53,"p0402_03":1463.3,"p0402_01":1455.4,"m4424":"1962-10-29T00:00:00","p0402_02":1471.7,"m4423":"1970-10-14T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":11,"m4421":23,"m4025":44,"p0402_03":1466.7,"p0402_01":1458.3,"m4424":"1977-11-09T00:00:00","p0402_02":1470.1,"m4423":"1970-11-01T00:00:00"}
{"m6103":"72203330","m4308":"250","m4405":12,"m4421":24,"m4025":51,"p0402_03":1464.3,"p0402_01":1453.3,"m4424":"1988-12-14T00:00:00","p0402_02":1469.6,"m4423":"1962-12-19T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":1,"m4421":3,"m4025":5,"p0402_03":1460.6,"p0402_01":1459.5,"m4424":"1984-01-12T00:00:00","p0402_02":1463.7,"m4423":"1986-01-26T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":3,"m4421":3,"m4025":5,"p0402_03":1459.1,"p0402_01":1452.1,"m4424":"1979-03-24T00:00:00","p0402_02":1465.2,"m4423":"1982-03-06T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":4,"m4421":4,"m4025":6,"p0402_03":1453.7,"p0402_01":1452.7,"m4424":"1983-04-19T00:00:00","p0402_02":1463.6,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":6,"m4421":3,"m4025":6,"p0402_03":1460.1,"p0402_01":1454.2,"m4424":"1974-06-15T00:00:00","p0402_02":1462.4,"m4423":"1984-06-06T00:00:00"}
{"m6103":"72203330","m4308":"300","m4405":12,"m4421":3,"m4025":6,"p0402_03":1459.1,"p0402_01":1458.7,"m4424":"1978-12-11T00:00:00","p0402_02":1465.5,"m4423":"1983-12-16T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":1,"m4421":21,"m4025":30,"p0402_03":1463.5,"p0402_01":1453.5,"m4424":"1979-01-31T00:00:00","p0402_02":1467.6,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":2,"m4421":22,"m4025":37,"p0402_03":1462.8,"p0402_01":1458.9,"m4424":"1979-02-08T00:00:00","p0402_02":1467.3,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":3,"m4421":21,"m4025":38,"p0402_03":1463.0,"p0402_01":1454.0,"m4424":"1979-03-24T00:00:00","p0402_02":1469.6,"m4423":"1966-03-27T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":4,"m4421":23,"m4025":44,"p0402_03":1460.7,"p0402_01":1455.8,"m4424":"1979-04-23T00:00:00","p0402_02":1465.4,"m4423":"1975-04-13T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.4,"p0402_01":1452.9,"m4424":"1968-05-17T00:00:00","p0402_02":1469.8,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":6,"m4421":21,"m4025":41,"p0402_03":1468.3,"p0402_01":1459.6,"m4424":"1971-06-26T00:00:00","p0402_02":1475.5,"m4423":"1968-06-29T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":7,"m4421":13,"m4025":22,"p0402_03":1478.0,"p0402_01":1469.1,"m4424":"1965-07-05T00:00:00","p0402_02":1489.5,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":8,"m4421":16,"m4025":35,"p0402_03":1485.3,"p0402_01":1474.1,"m4424":"1968-08-17T00:00:00","p0402_02":1491.3,"m4423":"1974-08-05T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":9,"m4421":15,"m4025":27,"p0402_03":1480.2,"p0402_01":1469.1,"m4424":"1968-09-22T00:00:00","p0402_02":1486.6,"m4423":"1990-09-02T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":10,"m4421":26,"m4025":54,"p0402_03":1472.6,"p0402_01":1463.5,"m4424":"1968-10-30T00:00:00","p0402_02":1479.7,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":11,"m4421":23,"m4025":44,"p0402_03":1467.8,"p0402_01":1463.1,"m4424":"1971-11-15T00:00:00","p0402_02":1473.5,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"0","m4405":12,"m4421":24,"m4025":52,"p0402_03":1466.0,"p0402_01":1461.9,"m4424":"1968-12-21T00:00:00","p0402_02":1471.6,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":1,"m4421":21,"m4025":30,"p0402_03":1463.5,"p0402_01":1453.6,"m4424":"1979-01-31T00:00:00","p0402_02":1467.8,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":2,"m4421":22,"m4025":37,"p0402_03":1463.0,"p0402_01":1459.0,"m4424":"1979-02-08T00:00:00","p0402_02":1467.1,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":3,"m4421":21,"m4025":38,"p0402_03":1463.3,"p0402_01":1454.2,"m4424":"1979-03-24T00:00:00","p0402_02":1469.6,"m4423":"1966-03-27T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":4,"m4421":23,"m4025":44,"p0402_03":1460.8,"p0402_01":1456.2,"m4424":"1979-04-23T00:00:00","p0402_02":1465.7,"m4423":"1973-04-08T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":5,"m4421":23,"m4025":48,"p0402_03":1463.4,"p0402_01":1453.1,"m4424":"1968-05-17T00:00:00","p0402_02":1469.9,"m4423":"1989-05-26T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":6,"m4421":21,"m4025":41,"p0402_03":1467.0,"p0402_01":1459.6,"m4424":"1971-06-26T00:00:00","p0402_02":1474.4,"m4423":"1973-06-25T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":7,"m4421":13,"m4025":22,"p0402_03":1478.2,"p0402_01":1469.3,"m4424":"1965-07-05T00:00:00","p0402_02":1489.7,"m4423":"1973-07-31T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":8,"m4421":16,"m4025":35,"p0402_03":1483.2,"p0402_01":1474.2,"m4424":"1968-08-17T00:00:00","p0402_02":1491.6,"m4423":"1974-08-05T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":9,"m4421":15,"m4025":27,"p0402_03":1480.4,"p0402_01":1469.3,"m4424":"1968-09-22T00:00:00","p0402_02":1486.8,"m4423":"1990-09-02T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":10,"m4421":26,"m4025":54,"p0402_03":1472.7,"p0402_01":1463.8,"m4424":"1968-10-30T00:00:00","p0402_02":1480.0,"m4423":"1989-10-03T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":11,"m4421":23,"m4025":44,"p0402_03":1468.1,"p0402_01":1463.2,"m4424":"1971-11-15T00:00:00","p0402_02":1473.8,"m4423":"1989-11-19T00:00:00"}
{"m6103":"72203330","m4308":"10","m4405":12,"m4421":24,"m4025":52,"p0402_03":1466.2,"p0402_01":1462.0,"m4424":"1968-12-21T00:00:00","p0402_02":1471.8,"m4423":"1969-12-02T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":1,"m4421":21,"m4025":30,"p0402_03":1463.6,"p0402_01":1453.8,"m4424":"1979-01-31T00:00:00","p0402_02":1468.1,"m4423":"1962-01-20T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":2,"m4421":22,"m4025":37,"p0402_03":1463.2,"p0402_01":1459.3,"m4424":"1979-02-08T00:00:00","p0402_02":1467.4,"m4423":"1992-02-20T00:00:00"}
{"m6103":"72203330","m4308":"20","m4405":3,"m4421":21,"m4025":38,"p0402_03":1463.5,"p0402_01":1454.4,"m4424":"1979-03-24T00:00:00","p0402_02":1469.8,"m4423":"1966-03-27T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":8,"m4421":25,"m4025":37,"p0402_03":1483.6,"p0402_01":1477.5,"m4424":"1968-08-17T00:00:00","p0402_02":1492.6,"m4423":"1972-08-21T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":9,"m4421":22,"m4025":27,"p0402_03":1481.7,"p0402_01":1476.1,"m4424":"1968-09-22T00:00:00","p0402_02":1490.3,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":10,"m4421":29,"m4025":35,"p0402_03":1474.9,"p0402_01":1468.0,"m4424":"1978-10-21T00:00:00","p0402_02":1481.2,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":11,"m4421":24,"m4025":36,"p0402_03":1471.6,"p0402_01":1464.9,"m4424":"1902-11-05T00:00:00","p0402_02":1477.7,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":12,"m4421":30,"m4025":38,"p0402_03":1468.5,"p0402_01":1464.2,"m4424":"1980-12-20T00:00:00","p0402_02":1472.6,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":1,"m4421":21,"m4025":24,"p0402_03":1465.0,"p0402_01":1459.9,"m4424":"1979-01-31T00:00:00","p0402_02":1468.0,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":2,"m4421":23,"m4025":24,"p0402_03":1464.1,"p0402_01":1457.6,"m4424":"1979-02-12T00:00:00","p0402_02":1466.8,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":3,"m4421":21,"m4025":25,"p0402_03":1462.7,"p0402_01":1443.5,"m4424":"1971-03-20T00:00:00","p0402_02":1466.2,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":4,"m4421":27,"m4025":29,"p0402_03":1461.7,"p0402_01":1457.4,"m4424":"1979-04-23T00:00:00","p0402_02":1466.8,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.3,"p0402_01":1459.0,"m4424":"1980-05-16T00:00:00","p0402_02":1469.0,"m4423":"1989-05-11T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":6,"m4421":26,"m4025":33,"p0402_03":1467.3,"p0402_01":1461.6,"m4424":"1968-06-29T00:00:00","p0402_02":1473.0,"m4423":"1972-06-23T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":7,"m4421":22,"m4025":30,"p0402_03":1473.4,"p0402_01":1465.3,"m4424":"1982-07-11T00:00:00","p0402_02":1481.6,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":8,"m4421":25,"m4025":37,"p0402_03":1479.0,"p0402_01":1469.0,"m4424":"1969-08-03T00:00:00","p0402_02":1487.9,"m4423":"1972-08-21T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":9,"m4421":22,"m4025":27,"p0402_03":1480.8,"p0402_01":1476.3,"m4424":"1968-09-22T00:00:00","p0402_02":1485.0,"m4423":"1972-09-16T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":10,"m4421":29,"m4025":35,"p0402_03":1475.0,"p0402_01":1468.1,"m4424":"1978-10-21T00:00:00","p0402_02":1481.4,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":11,"m4421":24,"m4025":36,"p0402_03":1471.7,"p0402_01":1465.3,"m4424":"1902-11-05T00:00:00","p0402_02":1478.0,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"30","m4405":12,"m4421":30,"m4025":38,"p0402_03":1468.8,"p0402_01":1464.3,"m4424":"1980-12-20T00:00:00","p0402_02":1472.8,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":1,"m4421":21,"m4025":24,"p0402_03":1465.4,"p0402_01":1460.2,"m4424":"1979-01-31T00:00:00","p0402_02":1468.4,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":2,"m4421":23,"m4025":24,"p0402_03":1464.0,"p0402_01":1458.3,"m4424":"1979-02-12T00:00:00","p0402_02":1467.2,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":3,"m4421":21,"m4025":25,"p0402_03":1463.3,"p0402_01":1441.9,"m4424":"1971-03-20T00:00:00","p0402_02":1466.6,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":4,"m4421":27,"m4025":29,"p0402_03":1461.9,"p0402_01":1457.9,"m4424":"1979-04-23T00:00:00","p0402_02":1467.1,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.3,"p0402_01":1459.1,"m4424":"1966-05-19T00:00:00","p0402_02":1467.7,"m4423":"1975-05-26T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":6,"m4421":26,"m4025":33,"p0402_03":1465.9,"p0402_01":1460.7,"m4424":"1978-06-05T00:00:00","p0402_02":1471.3,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":7,"m4421":22,"m4025":30,"p0402_03":1468.5,"p0402_01":1464.2,"m4424":"1986-07-15T00:00:00","p0402_02":1481.5,"m4423":"1974-07-12T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":8,"m4421":25,"m4025":37,"p0402_03":1471.1,"p0402_01":1463.6,"m4424":"1966-08-06T00:00:00","p0402_02":1481.3,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":9,"m4421":22,"m4025":27,"p0402_03":1476.5,"p0402_01":1468.0,"m4424":"1985-09-04T00:00:00","p0402_02":1482.0,"m4423":"1967-09-25T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":10,"m4421":29,"m4025":35,"p0402_03":1474.6,"p0402_01":1469.9,"m4424":"1966-10-11T00:00:00","p0402_02":1479.7,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":11,"m4421":24,"m4025":36,"p0402_03":1471.8,"p0402_01":1465.7,"m4424":"1902-11-05T00:00:00","p0402_02":1479.7,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"50","m4405":12,"m4421":30,"m4025":38,"p0402_03":1469.3,"p0402_01":1464.6,"m4424":"1980-12-20T00:00:00","p0402_02":1473.3,"m4423":"1958-12-06T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":1,"m4421":21,"m4025":24,"p0402_03":1465.7,"p0402_01":1460.6,"m4424":"1979-01-31T00:00:00","p0402_02":1468.8,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":2,"m4421":23,"m4025":24,"p0402_03":1464.2,"p0402_01":1458.3,"m4424":"1979-02-12T00:00:00","p0402_02":1467.7,"m4423":"1992-02-19T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":3,"m4421":21,"m4025":25,"p0402_03":1463.7,"p0402_01":1443.4,"m4424":"1971-03-20T00:00:00","p0402_02":1467.4,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":4,"m4421":27,"m4025":29,"p0402_03":1462.4,"p0402_01":1458.5,"m4424":"1979-04-23T00:00:00","p0402_02":1467.8,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.6,"p0402_01":1459.4,"m4424":"1966-05-19T00:00:00","p0402_02":1468.0,"m4423":"1975-05-26T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":6,"m4421":26,"m4025":33,"p0402_03":1465.1,"p0402_01":1460.6,"m4424":"1978-06-05T00:00:00","p0402_02":1470.9,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":7,"m4421":22,"m4025":30,"p0402_03":1467.3,"p0402_01":1462.3,"m4424":"1986-07-15T00:00:00","p0402_02":1471.3,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":8,"m4421":25,"m4025":37,"p0402_03":1469.2,"p0402_01":1460.8,"m4424":"1966-08-06T00:00:00","p0402_02":1476.0,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":9,"m4421":22,"m4025":27,"p0402_03":1472.7,"p0402_01":1467.9,"m4424":"1985-09-13T00:00:00","p0402_02":1479.6,"m4423":"1976-09-21T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":10,"m4421":29,"m4025":35,"p0402_03":1474.4,"p0402_01":1468.5,"m4424":"1979-10-04T00:00:00","p0402_02":1480.6,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":11,"m4421":24,"m4025":36,"p0402_03":1472.2,"p0402_01":1466.1,"m4424":"1902-11-05T00:00:00","p0402_02":1481.4,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"75","m4405":12,"m4421":30,"m4025":38,"p0402_03":1469.8,"p0402_01":1465.1,"m4424":"1978-12-10T00:00:00","p0402_02":1473.6,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":1,"m4421":21,"m4025":24,"p0402_03":1466.0,"p0402_01":1461.0,"m4424":"1979-01-31T00:00:00","p0402_02":1469.9,"m4423":"1970-01-17T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":2,"m4421":23,"m4025":24,"p0402_03":1465.0,"p0402_01":1458.8,"m4424":"1979-02-12T00:00:00","p0402_02":1469.1,"m4423":"1965-02-28T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":3,"m4421":21,"m4025":25,"p0402_03":1464.5,"p0402_01":1445.1,"m4424":"1971-03-20T00:00:00","p0402_02":1467.8,"m4423":"1962-03-18T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":4,"m4421":27,"m4025":29,"p0402_03":1463.8,"p0402_01":1457.9,"m4424":"1979-04-23T00:00:00","p0402_02":1468.6,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.8,"p0402_01":1459.6,"m4424":"1966-05-19T00:00:00","p0402_02":1468.8,"m4423":"1989-05-11T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":6,"m4421":26,"m4025":33,"p0402_03":1465.8,"p0402_01":1460.5,"m4424":"1978-06-05T00:00:00","p0402_02":1470.1,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":7,"m4421":22,"m4025":30,"p0402_03":1466.8,"p0402_01":1461.2,"m4424":"1978-07-01T00:00:00","p0402_02":1470.4,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":8,"m4421":25,"m4025":37,"p0402_03":1468.2,"p0402_01":1460.7,"m4424":"1966-08-06T00:00:00","p0402_02":1475.0,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":9,"m4421":22,"m4025":27,"p0402_03":1471.5,"p0402_01":1465.2,"m4424":"1985-09-13T00:00:00","p0402_02":1477.1,"m4423":"1989-09-13T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":10,"m4421":29,"m4025":35,"p0402_03":1473.0,"p0402_01":1464.0,"m4424":"1966-10-11T00:00:00","p0402_02":1478.8,"m4423":"1959-10-25T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":11,"m4421":24,"m4025":36,"p0402_03":1472.7,"p0402_01":1466.5,"m4424":"1902-11-05T00:00:00","p0402_02":1479.8,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"100","m4405":12,"m4421":30,"m4025":38,"p0402_03":1470.5,"p0402_01":1465.6,"m4424":"1978-12-10T00:00:00","p0402_02":1475.4,"m4423":"1959-12-11T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":1,"m4421":21,"m4025":24,"p0402_03":1466.9,"p0402_01":1461.3,"m4424":"1979-01-31T00:00:00","p0402_02":1470.8,"m4423":"1970-01-17T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":2,"m4421":23,"m4025":24,"p0402_03":1465.5,"p0402_01":1459.1,"m4424":"1979-02-12T00:00:00","p0402_02":1469.4,"m4423":"1965-02-28T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":3,"m4421":21,"m4025":25,"p0402_03":1465.6,"p0402_01":1449.4,"m4424":"1971-03-20T00:00:00","p0402_02":1468.4,"m4423":"1990-03-11T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":4,"m4421":27,"m4025":29,"p0402_03":1464.3,"p0402_01":1458.1,"m4424":"1979-04-23T00:00:00","p0402_02":1468.8,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":5,"m4421":28,"m4025":41,"p0402_03":1464.1,"p0402_01":1459.5,"m4424":"1966-05-19T00:00:00","p0402_02":1470.1,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":6,"m4421":26,"m4025":33,"p0402_03":1466.1,"p0402_01":1461.1,"m4424":"1978-06-05T00:00:00","p0402_02":1469.5,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":7,"m4421":22,"m4025":30,"p0402_03":1467.3,"p0402_01":1461.4,"m4424":"1978-07-01T00:00:00","p0402_02":1470.7,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":8,"m4421":25,"m4025":37,"p0402_03":1467.8,"p0402_01":1460.8,"m4424":"1966-08-06T00:00:00","p0402_02":1473.2,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":9,"m4421":22,"m4025":27,"p0402_03":1469.6,"p0402_01":1465.4,"m4424":"1985-09-13T00:00:00","p0402_02":1475.9,"m4423":"1989-09-13T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":10,"m4421":29,"m4025":35,"p0402_03":1471.1,"p0402_01":1465.2,"m4424":"1978-10-21T00:00:00","p0402_02":1477.0,"m4423":"1959-10-25T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":11,"m4421":24,"m4025":36,"p0402_03":1472.4,"p0402_01":1464.6,"m4424":"1966-11-21T00:00:00","p0402_02":1479.1,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"125","m4405":12,"m4421":30,"m4025":38,"p0402_03":1470.7,"p0402_01":1466.0,"m4424":"1980-12-20T00:00:00","p0402_02":1476.1,"m4423":"1959-12-11T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":1,"m4421":21,"m4025":24,"p0402_03":1467.1,"p0402_01":1461.7,"m4424":"1979-01-31T00:00:00","p0402_02":1472.8,"m4423":"1968-01-22T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":2,"m4421":23,"m4025":24,"p0402_03":1466.4,"p0402_01":1459.5,"m4424":"1979-02-12T00:00:00","p0402_02":1469.6,"m4423":"1965-02-28T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":3,"m4421":21,"m4025":25,"p0402_03":1466.9,"p0402_01":1452.9,"m4424":"1971-03-20T00:00:00","p0402_02":1471.2,"m4423":"1990-03-11T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":4,"m4421":27,"m4025":29,"p0402_03":1465.1,"p0402_01":1458.5,"m4424":"1979-04-23T00:00:00","p0402_02":1470.0,"m4423":"1983-04-07T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":5,"m4421":28,"m4025":41,"p0402_03":1464.9,"p0402_01":1459.2,"m4424":"1966-05-19T00:00:00","p0402_02":1473.0,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":6,"m4421":26,"m4025":33,"p0402_03":1466.3,"p0402_01":1461.9,"m4424":"1978-06-05T00:00:00","p0402_02":1470.1,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":7,"m4421":22,"m4025":30,"p0402_03":1467.1,"p0402_01":1461.5,"m4424":"1978-07-01T00:00:00","p0402_02":1471.2,"m4423":"1983-07-27T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":8,"m4421":25,"m4025":37,"p0402_03":1467.4,"p0402_01":1461.1,"m4424":"1966-08-06T00:00:00","p0402_02":1471.6,"m4423":"1990-08-27T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":9,"m4421":22,"m4025":27,"p0402_03":1468.0,"p0402_01":1464.2,"m4424":"1963-09-25T00:00:00","p0402_02":1474.7,"m4423":"1989-09-13T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":10,"m4421":29,"m4025":35,"p0402_03":1470.4,"p0402_01":1463.3,"m4424":"1978-10-21T00:00:00","p0402_02":1475.8,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":11,"m4421":24,"m4025":36,"p0402_03":1471.1,"p0402_01":1462.6,"m4424":"1966-11-21T00:00:00","p0402_02":1478.6,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"150","m4405":12,"m4421":30,"m4025":38,"p0402_03":1470.9,"p0402_01":1466.0,"m4424":"1985-12-30T00:00:00","p0402_02":1476.9,"m4423":"1967-12-17T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":1,"m4421":21,"m4025":24,"p0402_03":1468.7,"p0402_01":1462.5,"m4424":"1979-01-31T00:00:00","p0402_02":1472.7,"m4423":"1965-01-18T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":2,"m4421":23,"m4025":24,"p0402_03":1468.2,"p0402_01":1460.3,"m4424":"1979-02-12T00:00:00","p0402_02":1473.5,"m4423":"1993-02-20T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":3,"m4421":21,"m4025":25,"p0402_03":1467.8,"p0402_01":1455.3,"m4424":"1971-03-20T00:00:00","p0402_02":1473.0,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":4,"m4421":27,"m4025":29,"p0402_03":1466.0,"p0402_01":1459.7,"m4424":"1979-04-23T00:00:00","p0402_02":1473.8,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":5,"m4421":28,"m4025":41,"p0402_03":1465.8,"p0402_01":1460.2,"m4424":"1966-05-19T00:00:00","p0402_02":1472.2,"m4423":"1990-05-05T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":6,"m4421":26,"m4025":33,"p0402_03":1466.6,"p0402_01":1460.3,"m4424":"1978-06-05T00:00:00","p0402_02":1471.4,"m4423":"1973-06-25T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":7,"m4421":22,"m4025":30,"p0402_03":1467.2,"p0402_01":1461.0,"m4424":"1978-07-01T00:00:00","p0402_02":1472.5,"m4423":"1983-07-13T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":8,"m4421":25,"m4025":37,"p0402_03":1467.4,"p0402_01":1459.9,"m4424":"1966-08-06T00:00:00","p0402_02":1471.6,"m4423":"1976-08-28T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":9,"m4421":22,"m4025":27,"p0402_03":1467.6,"p0402_01":1462.3,"m4424":"1967-09-25T00:00:00","p0402_02":1472.1,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":10,"m4421":29,"m4025":35,"p0402_03":1467.3,"p0402_01":1458.7,"m4424":"1969-10-16T00:00:00","p0402_02":1473.4,"m4423":"1964-10-24T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":11,"m4421":24,"m4025":36,"p0402_03":1469.8,"p0402_01":1461.5,"m4424":"1971-11-14T00:00:00","p0402_02":1474.5,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"200","m4405":12,"m4421":30,"m4025":38,"p0402_03":1470.1,"p0402_01":1462.9,"m4424":"1978-12-10T00:00:00","p0402_02":1475.7,"m4423":"1964-12-25T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":2,"m4421":8,"m4025":8,"p0402_03":1468.4,"p0402_01":1465.4,"m4424":"1981-02-25T00:00:00","p0402_02":1471.1,"m4423":"1984-02-08T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":3,"m4421":8,"m4025":9,"p0402_03":1467.9,"p0402_01":1456.0,"m4424":"1971-03-20T00:00:00","p0402_02":1471.3,"m4423":"1973-03-04T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":4,"m4421":8,"m4025":8,"p0402_03":1464.7,"p0402_01":1461.1,"m4424":"1961-04-12T00:00:00","p0402_02":1474.5,"m4423":"1954-04-30T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":5,"m4421":15,"m4025":17,"p0402_03":1464.0,"p0402_01":1456.6,"m4424":"1977-05-26T00:00:00","p0402_02":1469.8,"m4423":"1976-05-12T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":6,"m4421":12,"m4025":19,"p0402_03":1464.9,"p0402_01":1458.1,"m4424":"1979-06-21T00:00:00","p0402_02":1471.2,"m4423":"1975-06-13T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":7,"m4421":3,"m4025":6,"p0402_03":1466.2,"p0402_01":1464.4,"m4424":"1963-07-25T00:00:00","p0402_02":1470.1,"m4423":"1957-07-14T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":8,"m4421":7,"m4025":10,"p0402_03":1468.5,"p0402_01":1458.3,"m4424":"1966-08-06T00:00:00","p0402_02":1471.5,"m4423":"1984-08-26T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":10,"m4421":10,"m4025":13,"p0402_03":1468.7,"p0402_01":1461.8,"m4424":"1978-10-21T00:00:00","p0402_02":1471.2,"m4423":"1983-10-20T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":11,"m4421":6,"m4025":9,"p0402_03":1465.9,"p0402_01":1462.2,"m4424":"1971-11-14T00:00:00","p0402_02":1470.7,"m4423":"1982-11-18T00:00:00"}
{"m6103":"71183330","m4308":"250","m4405":12,"m4421":13,"m4025":17,"p0402_03":1470.3,"p0402_01":1462.8,"m4424":"1983-12-16T00:00:00","p0402_02":1472.1,"m4423":"1935-12-17T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":1,"m4421":21,"m4025":25,"p0402_03":1464.4,"p0402_01":1459.4,"m4424":"1979-01-31T00:00:00","p0402_02":1467.3,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":2,"m4421":23,"m4025":24,"p0402_03":1463.5,"p0402_01":1457.1,"m4424":"1979-02-12T00:00:00","p0402_02":1466.7,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":3,"m4421":21,"m4025":25,"p0402_03":1462.3,"p0402_01":1445.0,"m4424":"1971-03-20T00:00:00","p0402_02":1465.6,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":4,"m4421":27,"m4025":29,"p0402_03":1461.7,"p0402_01":1456.9,"m4424":"1979-04-23T00:00:00","p0402_02":1466.3,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.7,"p0402_01":1459.1,"m4424":"1986-05-03T00:00:00","p0402_02":1470.5,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":6,"m4421":26,"m4025":33,"p0402_03":1469.7,"p0402_01":1460.5,"m4424":"1968-06-29T00:00:00","p0402_02":1479.1,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":7,"m4421":22,"m4025":30,"p0402_03":1478.8,"p0402_01":1471.1,"m4424":"1978-07-01T00:00:00","p0402_02":1495.3,"m4423":"1954-07-17T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":8,"m4421":25,"m4025":37,"p0402_03":1485.9,"p0402_01":1477.3,"m4424":"1955-08-02T00:00:00","p0402_02":1493.5,"m4423":"1972-08-09T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":9,"m4421":22,"m4025":27,"p0402_03":1481.4,"p0402_01":1475.7,"m4424":"1968-09-22T00:00:00","p0402_02":1490.0,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":10,"m4421":29,"m4025":35,"p0402_03":1474.5,"p0402_01":1467.9,"m4424":"1978-10-21T00:00:00","p0402_02":1480.9,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":11,"m4421":24,"m4025":36,"p0402_03":1471.3,"p0402_01":1464.6,"m4424":"1902-11-05T00:00:00","p0402_02":1477.0,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"0","m4405":12,"m4421":30,"m4025":39,"p0402_03":1468.1,"p0402_01":1463.8,"m4424":"1978-12-10T00:00:00","p0402_02":1472.2,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":1,"m4421":21,"m4025":25,"p0402_03":1464.6,"p0402_01":1459.5,"m4424":"1979-01-31T00:00:00","p0402_02":1467.6,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":2,"m4421":23,"m4025":24,"p0402_03":1463.7,"p0402_01":1457.6,"m4424":"1979-02-12T00:00:00","p0402_02":1466.7,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":3,"m4421":21,"m4025":25,"p0402_03":1462.4,"p0402_01":1445.1,"m4424":"1971-03-20T00:00:00","p0402_02":1465.7,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":4,"m4421":27,"m4025":29,"p0402_03":1461.9,"p0402_01":1457.1,"m4424":"1979-04-23T00:00:00","p0402_02":1466.5,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.6,"p0402_01":1459.2,"m4424":"1986-05-03T00:00:00","p0402_02":1469.9,"m4423":"1989-05-11T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":6,"m4421":26,"m4025":33,"p0402_03":1468.9,"p0402_01":1460.8,"m4424":"1968-06-29T00:00:00","p0402_02":1478.7,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":7,"m4421":22,"m4025":30,"p0402_03":1478.1,"p0402_01":1470.6,"m4424":"1978-07-01T00:00:00","p0402_02":1490.5,"m4423":"1954-07-17T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":8,"m4421":25,"m4025":37,"p0402_03":1485.8,"p0402_01":1477.5,"m4424":"1955-08-02T00:00:00","p0402_02":1492.7,"m4423":"1972-08-21T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":9,"m4421":22,"m4025":27,"p0402_03":1481.6,"p0402_01":1476.0,"m4424":"1968-09-22T00:00:00","p0402_02":1490.2,"m4423":"1990-09-02T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":10,"m4421":29,"m4025":35,"p0402_03":1474.8,"p0402_01":1467.9,"m4424":"1978-10-21T00:00:00","p0402_02":1481.0,"m4423":"1961-10-08T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":11,"m4421":24,"m4025":36,"p0402_03":1471.6,"p0402_01":1464.7,"m4424":"1902-11-05T00:00:00","p0402_02":1477.3,"m4423":"1989-11-13T00:00:00"}
{"m6103":"71183330","m4308":"10","m4405":12,"m4421":30,"m4025":39,"p0402_03":1468.4,"p0402_01":1463.9,"m4424":"1985-12-30T00:00:00","p0402_02":1472.4,"m4423":"1969-12-03T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":1,"m4421":21,"m4025":24,"p0402_03":1464.8,"p0402_01":1459.7,"m4424":"1979-01-31T00:00:00","p0402_02":1467.9,"m4423":"1961-01-26T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":2,"m4421":23,"m4025":24,"p0402_03":1463.9,"p0402_01":1457.8,"m4424":"1979-02-12T00:00:00","p0402_02":1466.7,"m4423":"1973-02-03T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":3,"m4421":21,"m4025":25,"p0402_03":1462.6,"p0402_01":1445.8,"m4424":"1971-03-20T00:00:00","p0402_02":1466.0,"m4423":"1975-03-10T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":4,"m4421":27,"m4025":29,"p0402_03":1461.2,"p0402_01":1457.3,"m4424":"1979-04-23T00:00:00","p0402_02":1466.7,"m4423":"1973-04-02T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":5,"m4421":28,"m4025":41,"p0402_03":1463.6,"p0402_01":1459.2,"m4424":"1966-05-19T00:00:00","p0402_02":1469.6,"m4423":"1989-05-25T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":6,"m4421":26,"m4025":33,"p0402_03":1467.9,"p0402_01":1460.9,"m4424":"1968-06-29T00:00:00","p0402_02":1475.9,"m4423":"1989-06-21T00:00:00"}
{"m6103":"71183330","m4308":"20","m4405":7,"m4421":22,"m4025":30,"p0402_03":1476.2,"p0402_01":1468.2,"m4424":"1978-07-01T00:00:00","p0402_02":1483.1,"m4423":"1954-07-17T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":2,"m4421":38,"m4025":49,"p0402_03":1461.8,"p0402_01":1454.2,"m4424":"1979-02-16T00:00:00","p0402_02":1467.5,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":3,"m4421":40,"m4025":62,"p0402_03":1460.7,"p0402_01":1439.8,"m4424":"1971-03-21T00:00:00","p0402_02":1463.9,"m4423":"1938-03-16T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":4,"m4421":40,"m4025":74,"p0402_03":1459.7,"p0402_01":1455.2,"m4424":"1981-04-14T00:00:00","p0402_02":1463.8,"m4423":"1954-04-29T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":5,"m4421":47,"m4025":85,"p0402_03":1462.8,"p0402_01":1456.6,"m4424":"1978-05-02T00:00:00","p0402_02":1470.3,"m4423":"1934-05-31T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":6,"m4421":35,"m4025":57,"p0402_03":1469.2,"p0402_01":1461.1,"m4424":"1902-06-15T00:00:00","p0402_02":1479.2,"m4423":"1989-06-22T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":7,"m4421":40,"m4025":67,"p0402_03":1479.0,"p0402_01":1456.0,"m4424":"1968-07-28T00:00:00","p0402_02":1493.8,"m4423":"1973-07-23T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":8,"m4421":35,"m4025":66,"p0402_03":1486.2,"p0402_01":1479.6,"m4424":"1955-08-01T00:00:00","p0402_02":1495.4,"m4423":"1960-08-09T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":9,"m4421":33,"m4025":42,"p0402_03":1482.3,"p0402_01":1464.7,"m4424":"1946-09-26T00:00:00","p0402_02":1492.4,"m4423":"1937-09-07T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":10,"m4421":31,"m4025":42,"p0402_03":1476.9,"p0402_01":1470.4,"m4424":"1968-10-29T00:00:00","p0402_02":1482.8,"m4423":"1974-10-05T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":11,"m4421":37,"m4025":47,"p0402_03":1472.7,"p0402_01":1465.9,"m4424":"1968-11-26T00:00:00","p0402_02":1481.3,"m4423":"1961-11-01T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":12,"m4421":36,"m4025":53,"p0402_03":1468.4,"p0402_01":1464.4,"m4424":"1985-12-30T00:00:00","p0402_02":1475.5,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":1,"m4421":28,"m4025":40,"p0402_03":1464.3,"p0402_01":1457.4,"m4424":"1979-01-31T00:00:00","p0402_02":1468.4,"m4423":"1962-01-17T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":2,"m4421":38,"m4025":49,"p0402_03":1461.9,"p0402_01":1454.4,"m4424":"1979-02-16T00:00:00","p0402_02":1467.6,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":3,"m4421":40,"m4025":61,"p0402_03":1460.9,"p0402_01":1441.7,"m4424":"1971-03-21T00:00:00","p0402_02":1464.1,"m4423":"1938-03-16T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":4,"m4421":40,"m4025":74,"p0402_03":1459.8,"p0402_01":1455.4,"m4424":"1987-04-07T00:00:00","p0402_02":1464.0,"m4423":"1954-04-29T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":5,"m4421":46,"m4025":82,"p0402_03":1462.5,"p0402_01":1456.0,"m4424":"1966-05-19T00:00:00","p0402_02":1469.7,"m4423":"1989-05-24T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":6,"m4421":35,"m4025":57,"p0402_03":1467.4,"p0402_01":1460.5,"m4424":"1966-06-06T00:00:00","p0402_02":1475.8,"m4423":"1972-06-23T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":7,"m4421":40,"m4025":67,"p0402_03":1475.9,"p0402_01":1456.3,"m4424":"1968-07-28T00:00:00","p0402_02":1492.2,"m4423":"1972-07-19T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":8,"m4421":35,"m4025":66,"p0402_03":1483.5,"p0402_01":1472.2,"m4424":"1978-08-03T00:00:00","p0402_02":1493.4,"m4423":"1972-08-26T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":9,"m4421":33,"m4025":42,"p0402_03":1482.1,"p0402_01":1464.5,"m4424":"1946-09-26T00:00:00","p0402_02":1492.3,"m4423":"1937-09-07T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":10,"m4421":31,"m4025":42,"p0402_03":1477.1,"p0402_01":1470.7,"m4424":"1968-10-29T00:00:00","p0402_02":1483.0,"m4423":"1974-10-05T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":11,"m4421":37,"m4025":47,"p0402_03":1472.9,"p0402_01":1466.2,"m4424":"1968-11-26T00:00:00","p0402_02":1480.8,"m4423":"1961-11-01T00:00:00"}
{"m6103":"70003330","m4308":"20","m4405":12,"m4421":36,"m4025":51,"p0402_03":1468.7,"p0402_01":1464.5,"m4424":"1985-12-30T00:00:00","p0402_02":1475.6,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":1,"m4421":28,"m4025":40,"p0402_03":1464.4,"p0402_01":1448.2,"m4424":"1971-01-09T00:00:00","p0402_02":1468.8,"m4423":"1962-01-17T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":2,"m4421":38,"m4025":49,"p0402_03":1462.2,"p0402_01":1454.7,"m4424":"1979-02-16T00:00:00","p0402_02":1467.8,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":3,"m4421":40,"m4025":61,"p0402_03":1461.0,"p0402_01":1444.2,"m4424":"1971-03-21T00:00:00","p0402_02":1464.2,"m4423":"1938-03-16T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":4,"m4421":40,"m4025":74,"p0402_03":1460.1,"p0402_01":1455.6,"m4424":"1987-04-07T00:00:00","p0402_02":1463.9,"m4423":"1954-04-29T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":5,"m4421":46,"m4025":82,"p0402_03":1462.4,"p0402_01":1455.0,"m4424":"1966-05-19T00:00:00","p0402_02":1469.7,"m4423":"1989-05-24T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":6,"m4421":35,"m4025":57,"p0402_03":1466.1,"p0402_01":1458.9,"m4424":"1966-06-06T00:00:00","p0402_02":1473.3,"m4423":"1986-06-28T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":7,"m4421":40,"m4025":67,"p0402_03":1471.8,"p0402_01":1456.5,"m4424":"1968-07-28T00:00:00","p0402_02":1481.2,"m4423":"1940-07-27T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":8,"m4421":35,"m4025":66,"p0402_03":1479.7,"p0402_01":1468.3,"m4424":"1966-08-06T00:00:00","p0402_02":1492.8,"m4423":"1972-08-26T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":9,"m4421":33,"m4025":42,"p0402_03":1481.7,"p0402_01":1464.1,"m4424":"1946-09-26T00:00:00","p0402_02":1489.5,"m4423":"1937-09-07T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":10,"m4421":31,"m4025":42,"p0402_03":1477.4,"p0402_01":1470.7,"m4424":"1968-10-29T00:00:00","p0402_02":1483.4,"m4423":"1974-10-05T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":11,"m4421":37,"m4025":47,"p0402_03":1473.0,"p0402_01":1466.7,"m4424":"1968-11-26T00:00:00","p0402_02":1480.6,"m4423":"1961-11-01T00:00:00"}
{"m6103":"70003330","m4308":"30","m4405":12,"m4421":36,"m4025":51,"p0402_03":1468.9,"p0402_01":1464.5,"m4424":"1985-12-30T00:00:00","p0402_02":1475.9,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":1,"m4421":28,"m4025":40,"p0402_03":1463.9,"p0402_01":1455.7,"m4424":"1901-01-18T00:00:00","p0402_02":1468.0,"m4423":"1962-01-17T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":2,"m4421":38,"m4025":49,"p0402_03":1461.6,"p0402_01":1454.2,"m4424":"1979-02-16T00:00:00","p0402_02":1467.1,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":3,"m4421":40,"m4025":62,"p0402_03":1460.3,"p0402_01":1439.0,"m4424":"1971-03-21T00:00:00","p0402_02":1463.7,"m4423":"1939-03-24T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":4,"m4421":40,"m4025":74,"p0402_03":1459.7,"p0402_01":1455.1,"m4424":"1981-04-14T00:00:00","p0402_02":1463.3,"m4423":"1954-04-29T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":5,"m4421":47,"m4025":85,"p0402_03":1462.7,"p0402_01":1456.4,"m4424":"1978-05-02T00:00:00","p0402_02":1474.2,"m4423":"1921-05-29T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":6,"m4421":35,"m4025":57,"p0402_03":1469.6,"p0402_01":1462.5,"m4424":"1941-06-01T00:00:00","p0402_02":1480.3,"m4423":"1989-06-22T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":7,"m4421":40,"m4025":67,"p0402_03":1480.0,"p0402_01":1455.8,"m4424":"1968-07-28T00:00:00","p0402_02":1501.0,"m4423":"1960-07-11T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":8,"m4421":35,"m4025":66,"p0402_03":1486.7,"p0402_01":1479.3,"m4424":"1955-08-01T00:00:00","p0402_02":1498.0,"m4423":"1937-08-22T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":9,"m4421":33,"m4025":42,"p0402_03":1482.7,"p0402_01":1464.9,"m4424":"1946-09-26T00:00:00","p0402_02":1492.3,"m4423":"1937-09-07T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":10,"m4421":31,"m4025":42,"p0402_03":1476.7,"p0402_01":1470.1,"m4424":"1968-10-29T00:00:00","p0402_02":1482.6,"m4423":"1974-10-05T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":11,"m4421":37,"m4025":47,"p0402_03":1472.3,"p0402_01":1465.6,"m4424":"1968-11-26T00:00:00","p0402_02":1481.1,"m4423":"1961-11-01T00:00:00"}
{"m6103":"70003330","m4308":"0","m4405":12,"m4421":36,"m4025":53,"p0402_03":1468.2,"p0402_01":1464.2,"m4424":"1968-12-20T00:00:00","p0402_02":1475.5,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"10","m4405":1,"m4421":28,"m4025":40,"p0402_03":1464.0,"p0402_01":1457.3,"m4424":"1979-01-31T00:00:00","p0402_02":1468.2,"m4423":"1962-01-17T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":1,"m4421":28,"m4025":40,"p0402_03":1464.9,"p0402_01":1444.7,"m4424":"1971-01-09T00:00:00","p0402_02":1469.2,"m4423":"1962-01-17T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":2,"m4421":38,"m4025":49,"p0402_03":1462.6,"p0402_01":1455.0,"m4424":"1979-02-16T00:00:00","p0402_02":1468.0,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":3,"m4421":40,"m4025":61,"p0402_03":1461.3,"p0402_01":1449.0,"m4424":"1979-03-27T00:00:00","p0402_02":1464.5,"m4423":"1939-03-24T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":4,"m4421":40,"m4025":74,"p0402_03":1460.2,"p0402_01":1456.0,"m4424":"1987-04-07T00:00:00","p0402_02":1464.1,"m4423":"1934-04-08T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":5,"m4421":46,"m4025":82,"p0402_03":1461.8,"p0402_01":1456.1,"m4424":"1966-05-19T00:00:00","p0402_02":1467.3,"m4423":"1921-05-29T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":6,"m4421":35,"m4025":57,"p0402_03":1464.6,"p0402_01":1456.4,"m4424":"1966-06-06T00:00:00","p0402_02":1471.9,"m4423":"1973-06-16T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":7,"m4421":40,"m4025":67,"p0402_03":1467.8,"p0402_01":1456.5,"m4424":"1968-07-28T00:00:00","p0402_02":1475.3,"m4423":"1983-07-27T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":8,"m4421":35,"m4025":66,"p0402_03":1472.6,"p0402_01":1463.0,"m4424":"1966-08-06T00:00:00","p0402_02":1482.1,"m4423":"1983-08-31T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":9,"m4421":33,"m4025":42,"p0402_03":1478.1,"p0402_01":1462.5,"m4424":"1946-09-26T00:00:00","p0402_02":1484.7,"m4423":"1972-09-16T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":10,"m4421":31,"m4025":42,"p0402_03":1477.8,"p0402_01":1471.1,"m4424":"1968-10-29T00:00:00","p0402_02":1483.1,"m4423":"1974-10-05T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":11,"m4421":37,"m4025":47,"p0402_03":1473.5,"p0402_01":1467.3,"m4424":"1968-11-26T00:00:00","p0402_02":1480.6,"m4423":"1961-11-01T00:00:00"}
{"m6103":"70003330","m4308":"50","m4405":12,"m4421":36,"m4025":51,"p0402_03":1469.3,"p0402_01":1464.9,"m4424":"1985-12-30T00:00:00","p0402_02":1476.5,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":1,"m4421":28,"m4025":40,"p0402_03":1465.1,"p0402_01":1445.8,"m4424":"1971-01-09T00:00:00","p0402_02":1469.7,"m4423":"1962-01-17T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":2,"m4421":38,"m4025":49,"p0402_03":1463.1,"p0402_01":1453.8,"m4424":"1968-02-16T00:00:00","p0402_02":1468.6,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":3,"m4421":40,"m4025":61,"p0402_03":1461.7,"p0402_01":1449.4,"m4424":"1979-03-27T00:00:00","p0402_02":1465.1,"m4423":"1939-03-24T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":4,"m4421":40,"m4025":74,"p0402_03":1460.8,"p0402_01":1456.3,"m4424":"1979-04-22T00:00:00","p0402_02":1464.6,"m4423":"1934-04-08T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":5,"m4421":46,"m4025":82,"p0402_03":1461.9,"p0402_01":1455.5,"m4424":"1966-05-19T00:00:00","p0402_02":1467.5,"m4423":"1975-05-29T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":6,"m4421":35,"m4025":57,"p0402_03":1463.0,"p0402_01":1455.6,"m4424":"1966-06-06T00:00:00","p0402_02":1468.5,"m4423":"1975-06-14T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":7,"m4421":40,"m4025":67,"p0402_03":1465.3,"p0402_01":1457.1,"m4424":"1968-07-28T00:00:00","p0402_02":1473.8,"m4423":"1983-07-27T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":8,"m4421":35,"m4025":66,"p0402_03":1469.8,"p0402_01":1459.6,"m4424":"1966-08-06T00:00:00","p0402_02":1478.4,"m4423":"1983-08-31T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":9,"m4421":33,"m4025":42,"p0402_03":1474.3,"p0402_01":1466.1,"m4424":"1980-09-02T00:00:00","p0402_02":1483.2,"m4423":"1972-09-16T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":10,"m4421":31,"m4025":42,"p0402_03":1476.7,"p0402_01":1471.9,"m4424":"1958-10-23T00:00:00","p0402_02":1482.7,"m4423":"1938-10-31T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":11,"m4421":37,"m4025":47,"p0402_03":1474.0,"p0402_01":1467.5,"m4424":"1968-11-26T00:00:00","p0402_02":1481.0,"m4423":"1989-11-02T00:00:00"}
{"m6103":"70003330","m4308":"75","m4405":12,"m4421":36,"m4025":51,"p0402_03":1469.7,"p0402_01":1465.8,"m4424":"1980-12-20T00:00:00","p0402_02":1477.4,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":1,"m4421":28,"m4025":40,"p0402_03":1465.8,"p0402_01":1454.0,"m4424":"1971-01-09T00:00:00","p0402_02":1470.6,"m4423":"1968-01-23T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":2,"m4421":38,"m4025":49,"p0402_03":1463.4,"p0402_01":1454.6,"m4424":"1968-02-16T00:00:00","p0402_02":1469.1,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":3,"m4421":39,"m4025":60,"p0402_03":1461.9,"p0402_01":1449.8,"m4424":"1979-03-27T00:00:00","p0402_02":1465.4,"m4423":"1990-03-09T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":4,"m4421":40,"m4025":74,"p0402_03":1461.1,"p0402_01":1456.2,"m4424":"1979-04-22T00:00:00","p0402_02":1465.0,"m4423":"1934-04-08T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":5,"m4421":46,"m4025":82,"p0402_03":1461.6,"p0402_01":1455.1,"m4424":"1966-05-19T00:00:00","p0402_02":1467.5,"m4423":"1975-05-29T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":6,"m4421":35,"m4025":57,"p0402_03":1462.9,"p0402_01":1455.5,"m4424":"1966-06-06T00:00:00","p0402_02":1468.3,"m4423":"1975-06-14T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":7,"m4421":40,"m4025":67,"p0402_03":1464.9,"p0402_01":1458.0,"m4424":"1968-07-28T00:00:00","p0402_02":1473.3,"m4423":"1940-07-27T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":8,"m4421":35,"m4025":66,"p0402_03":1467.6,"p0402_01":1458.3,"m4424":"1966-08-06T00:00:00","p0402_02":1475.9,"m4423":"1983-08-31T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":9,"m4421":33,"m4025":42,"p0402_03":1471.8,"p0402_01":1464.1,"m4424":"1979-09-11T00:00:00","p0402_02":1483.2,"m4423":"1976-09-22T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":10,"m4421":31,"m4025":42,"p0402_03":1475.1,"p0402_01":1468.8,"m4424":"1984-10-06T00:00:00","p0402_02":1483.0,"m4423":"1972-10-26T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":11,"m4421":37,"m4025":47,"p0402_03":1474.4,"p0402_01":1467.7,"m4424":"1900-11-14T00:00:00","p0402_02":1480.3,"m4423":"1989-11-02T00:00:00"}
{"m6103":"70003330","m4308":"100","m4405":12,"m4421":36,"m4025":51,"p0402_03":1470.1,"p0402_01":1466.9,"m4424":"1978-12-10T00:00:00","p0402_02":1479.0,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":1,"m4421":28,"m4025":40,"p0402_03":1466.4,"p0402_01":1459.4,"m4424":"1979-01-31T00:00:00","p0402_02":1472.1,"m4423":"1968-01-23T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":2,"m4421":38,"m4025":49,"p0402_03":1463.9,"p0402_01":1455.2,"m4424":"1968-02-16T00:00:00","p0402_02":1469.5,"m4423":"1954-02-08T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":3,"m4421":39,"m4025":58,"p0402_03":1462.5,"p0402_01":1450.1,"m4424":"1979-03-27T00:00:00","p0402_02":1466.4,"m4423":"1983-03-02T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":4,"m4421":40,"m4025":73,"p0402_03":1461.8,"p0402_01":1456.4,"m4424":"1979-04-22T00:00:00","p0402_02":1465.4,"m4423":"1934-04-08T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":5,"m4421":45,"m4025":81,"p0402_03":1462.1,"p0402_01":1455.9,"m4424":"1966-05-19T00:00:00","p0402_02":1467.5,"m4423":"1921-05-29T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":6,"m4421":34,"m4025":55,"p0402_03":1462.8,"p0402_01":1455.0,"m4424":"1966-06-06T00:00:00","p0402_02":1468.2,"m4423":"1975-06-14T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":7,"m4421":40,"m4025":66,"p0402_03":1464.8,"p0402_01":1458.3,"m4424":"1968-07-28T00:00:00","p0402_02":1486.8,"m4423":"1972-07-19T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":8,"m4421":35,"m4025":66,"p0402_03":1466.4,"p0402_01":1458.3,"m4424":"1966-08-06T00:00:00","p0402_02":1474.8,"m4423":"1983-08-31T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":9,"m4421":32,"m4025":40,"p0402_03":1470.4,"p0402_01":1464.4,"m4424":"1979-09-11T00:00:00","p0402_02":1483.4,"m4423":"1976-09-22T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":10,"m4421":31,"m4025":42,"p0402_03":1473.9,"p0402_01":1468.5,"m4424":"1984-10-06T00:00:00","p0402_02":1483.8,"m4423":"1972-10-26T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":11,"m4421":36,"m4025":46,"p0402_03":1473.5,"p0402_01":1467.1,"m4424":"1900-11-14T00:00:00","p0402_02":1479.9,"m4423":"1937-11-14T00:00:00"}
{"m6103":"70003330","m4308":"125","m4405":12,"m4421":36,"m4025":51,"p0402_03":1470.6,"p0402_01":1466.8,"m4424":"1968-12-20T00:00:00","p0402_02":1478.1,"m4423":"1938-12-17T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":1,"m4421":4,"m4025":5,"p0402_03":1467.1,"p0402_01":1462.1,"m4424":"1971-01-09T00:00:00","p0402_02":1468.1,"m4423":"1971-01-13T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":2,"m4421":5,"m4025":7,"p0402_03":1463.6,"p0402_01":1455.9,"m4424":"1968-02-16T00:00:00","p0402_02":1469.7,"m4423":"1983-02-01T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":3,"m4421":7,"m4025":8,"p0402_03":1463.7,"p0402_01":1454.8,"m4424":"1971-03-21T00:00:00","p0402_02":1465.7,"m4423":"1990-03-09T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":4,"m4421":10,"m4025":12,"p0402_03":1463.2,"p0402_01":1457.8,"m4424":"1970-04-20T00:00:00","p0402_02":1465.0,"m4423":"1938-04-26T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":5,"m4421":18,"m4025":22,"p0402_03":1461.4,"p0402_01":1456.8,"m4424":"1979-05-20T00:00:00","p0402_02":1467.1,"m4423":"1975-05-29T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":6,"m4421":5,"m4025":6,"p0402_03":1463.6,"p0402_01":1457.5,"m4424":"1979-06-22T00:00:00","p0402_02":1465.7,"m4423":"1983-06-23T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":7,"m4421":19,"m4025":19,"p0402_03":1464.4,"p0402_01":1458.6,"m4424":"1981-07-16T00:00:00","p0402_02":1467.3,"m4423":"1975-07-06T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":8,"m4421":9,"m4025":10,"p0402_03":1464.3,"p0402_01":1463.4,"m4424":"1906-08-03T00:00:00","p0402_02":1470.9,"m4423":"1973-08-29T00:00:00"}
{"m6103":"70003330","m4308":"150","m4405":11,"m4421":7,"m4025":7,"p0402_03":1473.3,"p0402_01":1466.5,"m4424":"1900-11-14T00:00:00","p0402_02":1479.5,"m4423":"1989-11-02T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":8,"m4421":19,"m4025":33,"p0402_03":1481.3,"p0402_01":1471.1,"m4424":"1968-08-27T00:00:00","p0402_02":1486.7,"m4423":"1990-08-24T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":9,"m4421":20,"m4025":30,"p0402_03":1477.5,"p0402_01":1471.0,"m4424":"1971-09-18T00:00:00","p0402_02":1484.6,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":10,"m4421":18,"m4025":22,"p0402_03":1471.8,"p0402_01":1463.7,"m4424":"1977-10-31T00:00:00","p0402_02":1477.9,"m4423":"1950-10-20T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":11,"m4421":15,"m4025":24,"p0402_03":1467.5,"p0402_01":1460.4,"m4424":"1960-11-19T00:00:00","p0402_02":1476.6,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":12,"m4421":18,"m4025":35,"p0402_03":1468.0,"p0402_01":1457.0,"m4424":"1959-12-15T00:00:00","p0402_02":1474.2,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.7,"p0402_01":1461.3,"m4424":"1966-01-23T00:00:00","p0402_02":1469.8,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.5,"p0402_01":1453.9,"m4424":"1948-02-28T00:00:00","p0402_02":1469.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.5,"p0402_01":1455.5,"m4424":"1963-03-04T00:00:00","p0402_02":1471.6,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":4,"m4421":28,"m4025":47,"p0402_03":1466.0,"p0402_01":1455.3,"m4424":"1978-04-08T00:00:00","p0402_02":1471.5,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":5,"m4421":25,"m4025":38,"p0402_03":1468.2,"p0402_01":1458.9,"m4424":"1948-05-05T00:00:00","p0402_02":1474.8,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":6,"m4421":26,"m4025":37,"p0402_03":1470.5,"p0402_01":1465.0,"m4424":"1977-06-13T00:00:00","p0402_02":1476.1,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":7,"m4421":22,"m4025":31,"p0402_03":1474.6,"p0402_01":1465.6,"m4424":"1963-07-11T00:00:00","p0402_02":1484.5,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":8,"m4421":19,"m4025":33,"p0402_03":1480.3,"p0402_01":1471.2,"m4424":"1968-08-27T00:00:00","p0402_02":1486.6,"m4423":"1990-08-24T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":9,"m4421":20,"m4025":30,"p0402_03":1477.7,"p0402_01":1467.3,"m4424":"1971-09-02T00:00:00","p0402_02":1484.5,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":10,"m4421":18,"m4025":22,"p0402_03":1472.0,"p0402_01":1463.7,"m4424":"1977-10-31T00:00:00","p0402_02":1477.8,"m4423":"1950-10-20T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":11,"m4421":15,"m4025":24,"p0402_03":1468.0,"p0402_01":1460.9,"m4424":"1960-11-19T00:00:00","p0402_02":1476.5,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73352046","m4308":"20","m4405":12,"m4421":18,"m4025":35,"p0402_03":1468.3,"p0402_01":1461.4,"m4424":"1978-12-04T00:00:00","p0402_02":1474.1,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.8,"p0402_01":1461.3,"m4424":"1966-01-23T00:00:00","p0402_02":1470.0,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.7,"p0402_01":1454.1,"m4424":"1948-02-28T00:00:00","p0402_02":1469.9,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.6,"p0402_01":1457.0,"m4424":"1963-03-04T00:00:00","p0402_02":1472.0,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.3,"p0402_01":1455.4,"m4424":"1978-04-08T00:00:00","p0402_02":1471.7,"m4423":"1973-04-14T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":5,"m4421":25,"m4025":38,"p0402_03":1468.1,"p0402_01":1459.1,"m4424":"1948-05-05T00:00:00","p0402_02":1474.7,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":6,"m4421":26,"m4025":37,"p0402_03":1470.5,"p0402_01":1465.2,"m4424":"1985-06-06T00:00:00","p0402_02":1474.9,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":7,"m4421":22,"m4025":31,"p0402_03":1473.5,"p0402_01":1465.8,"m4424":"1963-07-11T00:00:00","p0402_02":1478.6,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":8,"m4421":19,"m4025":33,"p0402_03":1476.9,"p0402_01":1471.5,"m4424":"1968-08-27T00:00:00","p0402_02":1484.9,"m4423":"1969-08-27T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":9,"m4421":20,"m4025":30,"p0402_03":1476.2,"p0402_01":1465.8,"m4424":"1971-09-02T00:00:00","p0402_02":1481.8,"m4423":"1974-09-05T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":10,"m4421":18,"m4025":22,"p0402_03":1472.3,"p0402_01":1463.5,"m4424":"1977-10-31T00:00:00","p0402_02":1477.6,"m4423":"1950-10-20T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":11,"m4421":15,"m4025":24,"p0402_03":1468.3,"p0402_01":1461.7,"m4424":"1960-11-19T00:00:00","p0402_02":1476.7,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73352046","m4308":"30","m4405":12,"m4421":18,"m4025":35,"p0402_03":1468.2,"p0402_01":1462.3,"m4424":"1978-12-04T00:00:00","p0402_02":1474.4,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.5,"p0402_01":1461.8,"m4424":"1966-01-23T00:00:00","p0402_02":1470.4,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.5,"p0402_01":1454.1,"m4424":"1948-02-28T00:00:00","p0402_02":1470.2,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.4,"p0402_01":1457.7,"m4424":"1966-03-28T00:00:00","p0402_02":1472.2,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.2,"p0402_01":1455.2,"m4424":"1978-04-08T00:00:00","p0402_02":1472.1,"m4423":"1973-04-14T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":5,"m4421":25,"m4025":38,"p0402_03":1467.7,"p0402_01":1459.3,"m4424":"1948-05-05T00:00:00","p0402_02":1473.8,"m4423":"1989-05-06T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":6,"m4421":26,"m4025":37,"p0402_03":1469.2,"p0402_01":1464.8,"m4424":"1978-06-02T00:00:00","p0402_02":1474.6,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":7,"m4421":22,"m4025":31,"p0402_03":1470.8,"p0402_01":1463.1,"m4424":"1963-07-11T00:00:00","p0402_02":1476.6,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":8,"m4421":19,"m4025":33,"p0402_03":1472.3,"p0402_01":1466.6,"m4424":"1988-08-19T00:00:00","p0402_02":1479.2,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":9,"m4421":20,"m4025":30,"p0402_03":1472.3,"p0402_01":1457.1,"m4424":"1971-09-02T00:00:00","p0402_02":1479.3,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":10,"m4421":18,"m4025":22,"p0402_03":1472.5,"p0402_01":1468.7,"m4424":"1986-10-27T00:00:00","p0402_02":1476.7,"m4423":"1950-10-20T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":11,"m4421":15,"m4025":24,"p0402_03":1468.1,"p0402_01":1463.9,"m4424":"1965-11-02T00:00:00","p0402_02":1477.4,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73352046","m4308":"50","m4405":12,"m4421":18,"m4025":35,"p0402_03":1468.5,"p0402_01":1462.8,"m4424":"1988-12-26T00:00:00","p0402_02":1474.7,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.2,"p0402_01":1462.1,"m4424":"1966-01-23T00:00:00","p0402_02":1470.9,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.7,"p0402_01":1458.5,"m4424":"1948-02-28T00:00:00","p0402_02":1470.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.3,"p0402_01":1457.9,"m4424":"1966-03-28T00:00:00","p0402_02":1471.9,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.2,"p0402_01":1457.9,"m4424":"1978-04-08T00:00:00","p0402_02":1472.5,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":5,"m4421":25,"m4025":38,"p0402_03":1467.7,"p0402_01":1459.7,"m4424":"1948-05-05T00:00:00","p0402_02":1473.4,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":6,"m4421":26,"m4025":37,"p0402_03":1468.8,"p0402_01":1461.4,"m4424":"1978-06-02T00:00:00","p0402_02":1474.4,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":7,"m4421":22,"m4025":31,"p0402_03":1469.0,"p0402_01":1461.6,"m4424":"1978-07-01T00:00:00","p0402_02":1475.9,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":8,"m4421":19,"m4025":33,"p0402_03":1469.0,"p0402_01":1463.5,"m4424":"1978-08-21T00:00:00","p0402_02":1477.6,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":9,"m4421":20,"m4025":30,"p0402_03":1470.5,"p0402_01":1464.1,"m4424":"1977-09-06T00:00:00","p0402_02":1478.4,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":10,"m4421":18,"m4025":22,"p0402_03":1472.8,"p0402_01":1469.1,"m4424":"1986-10-27T00:00:00","p0402_02":1476.0,"m4423":"1971-10-10T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":11,"m4421":15,"m4025":24,"p0402_03":1469.3,"p0402_01":1464.3,"m4424":"1965-11-02T00:00:00","p0402_02":1477.8,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73352046","m4308":"75","m4405":12,"m4421":18,"m4025":35,"p0402_03":1469.0,"p0402_01":1463.4,"m4424":"1988-12-26T00:00:00","p0402_02":1474.9,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.7,"p0402_01":1462.4,"m4424":"1966-01-23T00:00:00","p0402_02":1471.3,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.1,"p0402_01":1459.9,"m4424":"1948-02-28T00:00:00","p0402_02":1471.1,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.5,"p0402_01":1457.9,"m4424":"1966-03-28T00:00:00","p0402_02":1471.8,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.3,"p0402_01":1458.4,"m4424":"1978-04-08T00:00:00","p0402_02":1473.0,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":5,"m4421":25,"m4025":38,"p0402_03":1467.5,"p0402_01":1459.8,"m4424":"1948-05-05T00:00:00","p0402_02":1473.6,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":6,"m4421":26,"m4025":37,"p0402_03":1468.2,"p0402_01":1460.5,"m4424":"1978-06-02T00:00:00","p0402_02":1474.0,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":7,"m4421":22,"m4025":31,"p0402_03":1468.5,"p0402_01":1460.3,"m4424":"1978-07-01T00:00:00","p0402_02":1475.8,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":8,"m4421":19,"m4025":33,"p0402_03":1468.4,"p0402_01":1460.8,"m4424":"1978-08-21T00:00:00","p0402_02":1476.8,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":9,"m4421":20,"m4025":30,"p0402_03":1470.0,"p0402_01":1462.8,"m4424":"1966-09-02T00:00:00","p0402_02":1479.5,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":10,"m4421":18,"m4025":22,"p0402_03":1472.8,"p0402_01":1469.3,"m4424":"1986-10-27T00:00:00","p0402_02":1475.6,"m4423":"1959-10-23T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":11,"m4421":15,"m4025":24,"p0402_03":1470.6,"p0402_01":1465.6,"m4424":"1965-11-02T00:00:00","p0402_02":1479.5,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73352046","m4308":"100","m4405":12,"m4421":18,"m4025":35,"p0402_03":1469.3,"p0402_01":1463.8,"m4424":"1988-12-26T00:00:00","p0402_02":1475.0,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.7,"p0402_01":1462.4,"m4424":"1989-01-24T00:00:00","p0402_02":1471.6,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.4,"p0402_01":1460.5,"m4424":"1948-02-28T00:00:00","p0402_02":1471.3,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.6,"p0402_01":1457.9,"m4424":"1966-03-28T00:00:00","p0402_02":1472.2,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.1,"p0402_01":1458.6,"m4424":"1978-04-08T00:00:00","p0402_02":1473.1,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":5,"m4421":25,"m4025":38,"p0402_03":1467.4,"p0402_01":1460.0,"m4424":"1948-05-05T00:00:00","p0402_02":1473.8,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":6,"m4421":26,"m4025":37,"p0402_03":1467.4,"p0402_01":1460.1,"m4424":"1978-06-02T00:00:00","p0402_02":1473.9,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":7,"m4421":22,"m4025":31,"p0402_03":1467.2,"p0402_01":1458.9,"m4424":"1978-07-01T00:00:00","p0402_02":1475.4,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":8,"m4421":19,"m4025":33,"p0402_03":1467.9,"p0402_01":1460.0,"m4424":"1978-08-21T00:00:00","p0402_02":1476.0,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":9,"m4421":20,"m4025":30,"p0402_03":1469.5,"p0402_01":1461.5,"m4424":"1966-09-02T00:00:00","p0402_02":1476.8,"m4423":"1989-09-20T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":10,"m4421":18,"m4025":22,"p0402_03":1472.2,"p0402_01":1467.2,"m4424":"1986-10-27T00:00:00","p0402_02":1474.1,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":11,"m4421":15,"m4025":24,"p0402_03":1470.6,"p0402_01":1465.9,"m4424":"1965-11-02T00:00:00","p0402_02":1479.3,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73352046","m4308":"125","m4405":12,"m4421":18,"m4025":35,"p0402_03":1469.6,"p0402_01":1464.0,"m4424":"1988-12-26T00:00:00","p0402_02":1475.2,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.5,"p0402_01":1462.3,"m4424":"1989-01-24T00:00:00","p0402_02":1471.8,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.5,"p0402_01":1461.1,"m4424":"1948-02-28T00:00:00","p0402_02":1471.2,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.9,"p0402_01":1457.8,"m4424":"1966-03-28T00:00:00","p0402_02":1472.6,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":4,"m4421":27,"m4025":45,"p0402_03":1465.7,"p0402_01":1458.8,"m4424":"1978-04-08T00:00:00","p0402_02":1473.1,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":5,"m4421":25,"m4025":38,"p0402_03":1467.4,"p0402_01":1460.4,"m4424":"1948-05-05T00:00:00","p0402_02":1474.0,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":6,"m4421":26,"m4025":37,"p0402_03":1466.8,"p0402_01":1459.9,"m4424":"1978-06-02T00:00:00","p0402_02":1473.9,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":7,"m4421":22,"m4025":31,"p0402_03":1466.1,"p0402_01":1458.2,"m4424":"1978-07-01T00:00:00","p0402_02":1474.7,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":8,"m4421":19,"m4025":33,"p0402_03":1466.9,"p0402_01":1459.8,"m4424":"1978-08-21T00:00:00","p0402_02":1475.0,"m4423":"1989-08-28T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":9,"m4421":20,"m4025":30,"p0402_03":1468.7,"p0402_01":1461.0,"m4424":"1966-09-02T00:00:00","p0402_02":1475.5,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":10,"m4421":18,"m4025":22,"p0402_03":1471.6,"p0402_01":1464.5,"m4424":"1986-10-27T00:00:00","p0402_02":1474.6,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":11,"m4421":15,"m4025":24,"p0402_03":1469.9,"p0402_01":1466.2,"m4424":"1965-11-02T00:00:00","p0402_02":1479.1,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73352046","m4308":"150","m4405":12,"m4421":18,"m4025":35,"p0402_03":1470.0,"p0402_01":1464.1,"m4424":"1988-12-26T00:00:00","p0402_02":1475.4,"m4423":"1967-12-08T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.8,"p0402_01":1462.6,"m4424":"1989-01-24T00:00:00","p0402_02":1471.9,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.6,"p0402_01":1462.6,"m4424":"1989-02-06T00:00:00","p0402_02":1470.8,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":3,"m4421":20,"m4025":24,"p0402_03":1467.5,"p0402_01":1458.2,"m4424":"1966-03-28T00:00:00","p0402_02":1473.5,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":4,"m4421":27,"m4025":45,"p0402_03":1465.3,"p0402_01":1459.4,"m4424":"1978-04-08T00:00:00","p0402_02":1473.6,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":5,"m4421":25,"m4025":38,"p0402_03":1467.1,"p0402_01":1460.4,"m4424":"1963-05-17T00:00:00","p0402_02":1474.6,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":6,"m4421":26,"m4025":37,"p0402_03":1466.2,"p0402_01":1459.8,"m4424":"1978-06-02T00:00:00","p0402_02":1472.9,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":7,"m4421":22,"m4025":31,"p0402_03":1465.1,"p0402_01":1459.1,"m4424":"1978-07-01T00:00:00","p0402_02":1473.2,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":8,"m4421":19,"m4025":33,"p0402_03":1465.5,"p0402_01":1459.7,"m4424":"1978-08-21T00:00:00","p0402_02":1472.8,"m4423":"1957-08-11T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":9,"m4421":20,"m4025":30,"p0402_03":1466.8,"p0402_01":1460.6,"m4424":"1966-09-02T00:00:00","p0402_02":1473.4,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":10,"m4421":18,"m4025":22,"p0402_03":1469.0,"p0402_01":1462.4,"m4424":"1986-10-27T00:00:00","p0402_02":1473.6,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":11,"m4421":15,"m4025":24,"p0402_03":1470.2,"p0402_01":1464.8,"m4424":"1986-11-16T00:00:00","p0402_02":1475.9,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73352046","m4308":"200","m4405":12,"m4421":18,"m4025":35,"p0402_03":1469.3,"p0402_01":1464.7,"m4424":"1977-12-08T00:00:00","p0402_02":1475.3,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":1,"m4421":19,"m4025":23,"p0402_03":1466.4,"p0402_01":1462.8,"m4424":"1966-01-23T00:00:00","p0402_02":1471.2,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":2,"m4421":19,"m4025":23,"p0402_03":1466.0,"p0402_01":1463.1,"m4424":"1966-02-22T00:00:00","p0402_02":1471.0,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":3,"m4421":20,"m4025":24,"p0402_03":1468.2,"p0402_01":1459.0,"m4424":"1966-03-28T00:00:00","p0402_02":1474.1,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.0,"p0402_01":1459.8,"m4424":"1966-04-16T00:00:00","p0402_02":1473.7,"m4423":"1973-04-14T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":5,"m4421":24,"m4025":37,"p0402_03":1466.6,"p0402_01":1460.8,"m4424":"1966-05-26T00:00:00","p0402_02":1474.7,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":6,"m4421":26,"m4025":37,"p0402_03":1466.8,"p0402_01":1459.8,"m4424":"1978-06-02T00:00:00","p0402_02":1472.0,"m4423":"1973-06-01T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":7,"m4421":22,"m4025":31,"p0402_03":1464.8,"p0402_01":1459.0,"m4424":"1978-07-01T00:00:00","p0402_02":1472.1,"m4423":"1959-07-19T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":8,"m4421":19,"m4025":33,"p0402_03":1465.3,"p0402_01":1459.8,"m4424":"1978-08-21T00:00:00","p0402_02":1471.0,"m4423":"1957-08-11T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":9,"m4421":20,"m4025":30,"p0402_03":1465.6,"p0402_01":1460.1,"m4424":"1966-09-02T00:00:00","p0402_02":1471.1,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":10,"m4421":18,"m4025":22,"p0402_03":1466.9,"p0402_01":1462.1,"m4424":"1986-10-27T00:00:00","p0402_02":1471.7,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":11,"m4421":15,"m4025":24,"p0402_03":1468.8,"p0402_01":1463.1,"m4424":"1986-11-16T00:00:00","p0402_02":1473.7,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.5,"p0402_01":1460.8,"m4424":"1966-01-23T00:00:00","p0402_02":1469.3,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.2,"p0402_01":1453.4,"m4424":"1948-02-28T00:00:00","p0402_02":1469.6,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.3,"p0402_01":1455.4,"m4424":"1963-03-04T00:00:00","p0402_02":1471.3,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":4,"m4421":28,"m4025":47,"p0402_03":1465.7,"p0402_01":1451.5,"m4424":"1978-04-08T00:00:00","p0402_02":1471.1,"m4423":"1973-04-14T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":5,"m4421":25,"m4025":38,"p0402_03":1468.4,"p0402_01":1458.4,"m4424":"1948-05-05T00:00:00","p0402_02":1475.0,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":6,"m4421":26,"m4025":38,"p0402_03":1470.7,"p0402_01":1464.9,"m4424":"1985-06-06T00:00:00","p0402_02":1480.8,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":7,"m4421":22,"m4025":31,"p0402_03":1477.1,"p0402_01":1468.1,"m4424":"1963-07-11T00:00:00","p0402_02":1487.3,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":8,"m4421":19,"m4025":33,"p0402_03":1481.1,"p0402_01":1471.1,"m4424":"1968-08-27T00:00:00","p0402_02":1486.5,"m4423":"1990-08-24T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":9,"m4421":20,"m4025":30,"p0402_03":1477.4,"p0402_01":1469.8,"m4424":"1971-09-18T00:00:00","p0402_02":1484.2,"m4423":"1967-09-04T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":10,"m4421":18,"m4025":22,"p0402_03":1471.6,"p0402_01":1463.5,"m4424":"1977-10-31T00:00:00","p0402_02":1478.2,"m4423":"1950-10-20T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":11,"m4421":15,"m4025":24,"p0402_03":1467.4,"p0402_01":1460.5,"m4424":"1960-11-19T00:00:00","p0402_02":1476.1,"m4423":"1961-11-16T00:00:00"}
{"m6103":"73352046","m4308":"0","m4405":12,"m4421":18,"m4025":35,"p0402_03":1467.7,"p0402_01":1456.8,"m4424":"1959-12-15T00:00:00","p0402_02":1474.0,"m4423":"1990-12-27T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.8,"p0402_01":1460.7,"m4424":"1966-01-23T00:00:00","p0402_02":1469.4,"m4423":"1970-01-13T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":2,"m4421":19,"m4025":23,"p0402_03":1465.3,"p0402_01":1453.7,"m4424":"1948-02-28T00:00:00","p0402_02":1469.3,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":3,"m4421":20,"m4025":24,"p0402_03":1466.3,"p0402_01":1453.8,"m4424":"1963-03-04T00:00:00","p0402_02":1471.5,"m4423":"1973-03-08T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":4,"m4421":28,"m4025":47,"p0402_03":1465.9,"p0402_01":1454.0,"m4424":"1978-04-08T00:00:00","p0402_02":1471.4,"m4423":"1973-04-08T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":5,"m4421":25,"m4025":38,"p0402_03":1468.5,"p0402_01":1458.6,"m4424":"1948-05-05T00:00:00","p0402_02":1474.8,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":6,"m4421":26,"m4025":38,"p0402_03":1470.8,"p0402_01":1464.8,"m4424":"1977-06-13T00:00:00","p0402_02":1480.9,"m4423":"1972-06-29T00:00:00"}
{"m6103":"73352046","m4308":"10","m4405":7,"m4421":22,"m4025":31,"p0402_03":1476.5,"p0402_01":1468.0,"m4424":"1963-07-11T00:00:00","p0402_02":1486.6,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73352046","m4308":"250","m4405":12,"m4421":18,"m4025":35,"p0402_03":1469.2,"p0402_01":1465.4,"m4424":"1978-12-04T00:00:00","p0402_02":1475.1,"m4423":"1957-12-09T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":1,"m4421":19,"m4025":23,"p0402_03":1466.8,"p0402_01":1462.9,"m4424":"1966-01-23T00:00:00","p0402_02":1473.4,"m4423":"1956-01-20T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":2,"m4421":18,"m4025":21,"p0402_03":1466.4,"p0402_01":1463.5,"m4424":"1966-02-22T00:00:00","p0402_02":1471.2,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":3,"m4421":20,"m4025":24,"p0402_03":1468.6,"p0402_01":1459.8,"m4424":"1966-03-28T00:00:00","p0402_02":1474.0,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":4,"m4421":27,"m4025":45,"p0402_03":1466.1,"p0402_01":1460.1,"m4424":"1966-04-16T00:00:00","p0402_02":1473.3,"m4423":"1973-04-26T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":5,"m4421":24,"m4025":37,"p0402_03":1465.8,"p0402_01":1460.8,"m4424":"1978-05-13T00:00:00","p0402_02":1475.3,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":6,"m4421":26,"m4025":37,"p0402_03":1466.2,"p0402_01":1459.8,"m4424":"1978-06-02T00:00:00","p0402_02":1471.9,"m4423":"1973-06-01T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":7,"m4421":22,"m4025":31,"p0402_03":1464.1,"p0402_01":1458.9,"m4424":"1978-07-01T00:00:00","p0402_02":1470.8,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":8,"m4421":19,"m4025":33,"p0402_03":1465.1,"p0402_01":1459.8,"m4424":"1978-08-21T00:00:00","p0402_02":1469.5,"m4423":"1984-08-05T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":9,"m4421":20,"m4025":30,"p0402_03":1465.1,"p0402_01":1459.9,"m4424":"1966-09-02T00:00:00","p0402_02":1470.6,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":10,"m4421":18,"m4025":22,"p0402_03":1466.0,"p0402_01":1461.1,"m4424":"1986-10-27T00:00:00","p0402_02":1469.3,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":11,"m4421":15,"m4025":24,"p0402_03":1467.8,"p0402_01":1462.2,"m4424":"1986-11-16T00:00:00","p0402_02":1472.0,"m4423":"1990-11-02T00:00:00"}
{"m6103":"73352046","m4308":"300","m4405":12,"m4421":17,"m4025":34,"p0402_03":1468.9,"p0402_01":1464.6,"m4424":"1978-12-04T00:00:00","p0402_02":1475.3,"m4423":"1957-12-09T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":1,"m4421":19,"m4025":23,"p0402_03":1465.2,"p0402_01":1460.7,"m4424":"1980-01-12T00:00:00","p0402_02":1470.2,"m4423":"1965-01-24T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":2,"m4421":17,"m4025":19,"p0402_03":1466.2,"p0402_01":1461.2,"m4424":"1979-02-10T00:00:00","p0402_02":1471.1,"m4423":"1992-02-24T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":3,"m4421":20,"m4025":23,"p0402_03":1467.1,"p0402_01":1461.0,"m4424":"1966-03-28T00:00:00","p0402_02":1473.2,"m4423":"1983-03-13T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":4,"m4421":26,"m4025":44,"p0402_03":1465.8,"p0402_01":1459.7,"m4424":"1980-04-12T00:00:00","p0402_02":1472.3,"m4423":"1992-04-12T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":5,"m4421":24,"m4025":37,"p0402_03":1465.7,"p0402_01":1460.2,"m4424":"1966-05-26T00:00:00","p0402_02":1475.5,"m4423":"1954-05-22T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":6,"m4421":26,"m4025":37,"p0402_03":1465.3,"p0402_01":1460.3,"m4424":"1978-06-02T00:00:00","p0402_02":1471.5,"m4423":"1938-06-24T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":7,"m4421":22,"m4025":31,"p0402_03":1463.0,"p0402_01":1460.2,"m4424":"1976-07-21T00:00:00","p0402_02":1469.3,"m4423":"1973-07-25T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":8,"m4421":19,"m4025":33,"p0402_03":1464.1,"p0402_01":1460.1,"m4424":"1986-08-04T00:00:00","p0402_02":1467.3,"m4423":"1957-08-11T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":9,"m4421":19,"m4025":29,"p0402_03":1463.1,"p0402_01":1460.3,"m4424":"1986-09-04T00:00:00","p0402_02":1470.6,"m4423":"1973-09-10T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":10,"m4421":18,"m4025":22,"p0402_03":1464.9,"p0402_01":1458.6,"m4424":"1986-10-27T00:00:00","p0402_02":1468.8,"m4423":"1970-10-27T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":11,"m4421":15,"m4025":24,"p0402_03":1464.9,"p0402_01":1459.0,"m4424":"1967-11-14T00:00:00","p0402_02":1468.7,"m4423":"1975-11-09T00:00:00"}
{"m6103":"73352046","m4308":"400","m4405":12,"m4421":17,"m4025":34,"p0402_03":1466.0,"p0402_01":1460.7,"m4424":"1987-12-08T00:00:00","p0402_02":1474.3,"m4423":"1990-12-27T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":1,"m4421":17,"m4025":23,"p0402_03":1460.1,"p0402_01":1448.1,"m4424":"1979-01-27T00:00:00","p0402_02":1466.1,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":2,"m4421":16,"m4025":24,"p0402_03":1459.7,"p0402_01":1453.1,"m4424":"1963-02-22T00:00:00","p0402_02":1465.0,"m4423":"1992-02-28T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":3,"m4421":21,"m4025":28,"p0402_03":1459.9,"p0402_01":1447.2,"m4424":"1963-03-12T00:00:00","p0402_02":1463.0,"m4423":"1939-03-09T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":4,"m4421":21,"m4025":40,"p0402_03":1458.0,"p0402_01":1451.5,"m4424":"1978-04-26T00:00:00","p0402_02":1465.5,"m4423":"1990-04-27T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":5,"m4421":15,"m4025":25,"p0402_03":1461.3,"p0402_01":1452.5,"m4424":"1981-05-14T00:00:00","p0402_02":1467.5,"m4423":"1941-05-29T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":6,"m4421":17,"m4025":24,"p0402_03":1467.4,"p0402_01":1456.3,"m4424":"1966-06-04T00:00:00","p0402_02":1478.2,"m4423":"1984-06-29T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":7,"m4421":5,"m4025":7,"p0402_03":1483.9,"p0402_01":1469.4,"m4424":"1958-07-03T00:00:00","p0402_02":1490.0,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":8,"m4421":4,"m4025":5,"p0402_03":1485.0,"p0402_01":1481.5,"m4424":"1966-08-24T00:00:00","p0402_02":1487.5,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":9,"m4421":9,"m4025":10,"p0402_03":1480.1,"p0402_01":1471.8,"m4424":"1971-09-28T00:00:00","p0402_02":1488.6,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":10,"m4421":16,"m4025":19,"p0402_03":1471.6,"p0402_01":1458.8,"m4424":"1968-10-26T00:00:00","p0402_02":1478.5,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":11,"m4421":21,"m4025":26,"p0402_03":1466.7,"p0402_01":1459.0,"m4424":"1970-11-23T00:00:00","p0402_02":1471.2,"m4423":"1989-11-25T00:00:00"}
{"m6103":"70463906","m4308":"0","m4405":12,"m4421":26,"m4025":40,"p0402_03":1463.5,"p0402_01":1456.4,"m4424":"1978-12-14T00:00:00","p0402_02":1469.2,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":1,"m4421":17,"m4025":23,"p0402_03":1460.4,"p0402_01":1448.5,"m4424":"1979-01-27T00:00:00","p0402_02":1466.4,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":2,"m4421":16,"m4025":24,"p0402_03":1460.0,"p0402_01":1453.4,"m4424":"1963-02-22T00:00:00","p0402_02":1464.9,"m4423":"1992-02-28T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":3,"m4421":21,"m4025":28,"p0402_03":1460.0,"p0402_01":1448.0,"m4424":"1963-03-12T00:00:00","p0402_02":1463.0,"m4423":"1939-03-09T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":4,"m4421":21,"m4025":40,"p0402_03":1458.0,"p0402_01":1451.6,"m4424":"1978-04-26T00:00:00","p0402_02":1465.7,"m4423":"1990-04-27T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":5,"m4421":15,"m4025":25,"p0402_03":1461.0,"p0402_01":1452.8,"m4424":"1981-05-14T00:00:00","p0402_02":1466.3,"m4423":"1941-05-29T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":6,"m4421":17,"m4025":24,"p0402_03":1467.5,"p0402_01":1456.4,"m4424":"1966-06-04T00:00:00","p0402_02":1477.9,"m4423":"1984-06-29T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":7,"m4421":5,"m4025":7,"p0402_03":1482.4,"p0402_01":1469.5,"m4424":"1958-07-03T00:00:00","p0402_02":1488.4,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":8,"m4421":4,"m4025":5,"p0402_03":1484.6,"p0402_01":1481.9,"m4424":"1966-08-24T00:00:00","p0402_02":1487.6,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":9,"m4421":9,"m4025":10,"p0402_03":1480.4,"p0402_01":1472.0,"m4424":"1971-09-28T00:00:00","p0402_02":1488.7,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":10,"m4421":16,"m4025":19,"p0402_03":1471.9,"p0402_01":1459.0,"m4424":"1968-10-26T00:00:00","p0402_02":1478.7,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":11,"m4421":21,"m4025":26,"p0402_03":1466.9,"p0402_01":1459.1,"m4424":"1970-11-23T00:00:00","p0402_02":1471.3,"m4423":"1989-11-25T00:00:00"}
{"m6103":"70463906","m4308":"10","m4405":12,"m4421":26,"m4025":40,"p0402_03":1463.8,"p0402_01":1456.6,"m4424":"1978-12-14T00:00:00","p0402_02":1469.4,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":1,"m4421":17,"m4025":23,"p0402_03":1460.4,"p0402_01":1448.8,"m4424":"1979-01-27T00:00:00","p0402_02":1466.6,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":2,"m4421":16,"m4025":24,"p0402_03":1460.1,"p0402_01":1453.6,"m4424":"1963-02-22T00:00:00","p0402_02":1465.1,"m4423":"1992-02-28T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":3,"m4421":21,"m4025":28,"p0402_03":1460.2,"p0402_01":1448.9,"m4424":"1963-03-12T00:00:00","p0402_02":1463.0,"m4423":"1939-03-09T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":4,"m4421":21,"m4025":40,"p0402_03":1458.2,"p0402_01":1451.7,"m4424":"1978-04-26T00:00:00","p0402_02":1465.8,"m4423":"1990-04-27T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":5,"m4421":15,"m4025":25,"p0402_03":1460.4,"p0402_01":1453.0,"m4424":"1981-05-14T00:00:00","p0402_02":1466.0,"m4423":"1960-05-16T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":6,"m4421":17,"m4025":24,"p0402_03":1467.6,"p0402_01":1455.8,"m4424":"1979-06-25T00:00:00","p0402_02":1471.9,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":7,"m4421":5,"m4025":7,"p0402_03":1476.4,"p0402_01":1467.9,"m4424":"1958-07-03T00:00:00","p0402_02":1480.6,"m4423":"1937-07-07T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":8,"m4421":4,"m4025":5,"p0402_03":1482.5,"p0402_01":1481.9,"m4424":"1966-08-24T00:00:00","p0402_02":1487.7,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":9,"m4421":9,"m4025":10,"p0402_03":1480.5,"p0402_01":1472.1,"m4424":"1971-09-28T00:00:00","p0402_02":1488.7,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":10,"m4421":16,"m4025":19,"p0402_03":1472.0,"p0402_01":1459.8,"m4424":"1968-10-26T00:00:00","p0402_02":1478.9,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":11,"m4421":21,"m4025":26,"p0402_03":1467.0,"p0402_01":1459.1,"m4424":"1970-11-23T00:00:00","p0402_02":1471.4,"m4423":"1959-11-19T00:00:00"}
{"m6103":"70463906","m4308":"20","m4405":12,"m4421":26,"m4025":40,"p0402_03":1464.0,"p0402_01":1456.7,"m4424":"1978-12-14T00:00:00","p0402_02":1468.8,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":1,"m4421":17,"m4025":23,"p0402_03":1460.6,"p0402_01":1448.9,"m4424":"1979-01-27T00:00:00","p0402_02":1466.8,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":2,"m4421":16,"m4025":24,"p0402_03":1460.2,"p0402_01":1453.5,"m4424":"1963-02-22T00:00:00","p0402_02":1465.3,"m4423":"1992-02-28T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":3,"m4421":21,"m4025":28,"p0402_03":1460.4,"p0402_01":1449.7,"m4424":"1963-03-12T00:00:00","p0402_02":1463.0,"m4423":"1939-03-09T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":4,"m4421":21,"m4025":40,"p0402_03":1458.3,"p0402_01":1451.5,"m4424":"1978-04-26T00:00:00","p0402_02":1465.9,"m4423":"1990-04-27T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":5,"m4421":15,"m4025":25,"p0402_03":1460.0,"p0402_01":1453.1,"m4424":"1981-05-14T00:00:00","p0402_02":1465.9,"m4423":"1990-05-05T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":6,"m4421":17,"m4025":24,"p0402_03":1465.0,"p0402_01":1452.4,"m4424":"1966-06-04T00:00:00","p0402_02":1469.5,"m4423":"1964-06-29T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":7,"m4421":5,"m4025":7,"p0402_03":1471.1,"p0402_01":1466.9,"m4424":"1958-07-03T00:00:00","p0402_02":1475.7,"m4423":"1937-07-07T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":8,"m4421":4,"m4025":5,"p0402_03":1480.0,"p0402_01":1479.4,"m4424":"1939-08-01T00:00:00","p0402_02":1487.5,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":9,"m4421":9,"m4025":10,"p0402_03":1477.1,"p0402_01":1472.0,"m4424":"1971-09-28T00:00:00","p0402_02":1481.2,"m4423":"1989-09-11T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":10,"m4421":16,"m4025":19,"p0402_03":1472.1,"p0402_01":1459.5,"m4424":"1968-10-26T00:00:00","p0402_02":1479.1,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":11,"m4421":21,"m4025":26,"p0402_03":1467.1,"p0402_01":1459.4,"m4424":"1970-11-23T00:00:00","p0402_02":1471.8,"m4423":"1989-11-25T00:00:00"}
{"m6103":"70463906","m4308":"30","m4405":12,"m4421":26,"m4025":40,"p0402_03":1464.1,"p0402_01":1457.0,"m4424":"1978-12-14T00:00:00","p0402_02":1468.6,"m4423":"1938-12-25T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":1,"m4421":16,"m4025":22,"p0402_03":1461.1,"p0402_01":1449.2,"m4424":"1979-01-27T00:00:00","p0402_02":1467.2,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":2,"m4421":16,"m4025":24,"p0402_03":1460.4,"p0402_01":1452.7,"m4424":"1963-02-22T00:00:00","p0402_02":1465.6,"m4423":"1992-02-28T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":3,"m4421":21,"m4025":28,"p0402_03":1460.8,"p0402_01":1451.4,"m4424":"1963-03-12T00:00:00","p0402_02":1463.1,"m4423":"1990-03-21T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":4,"m4421":21,"m4025":40,"p0402_03":1458.5,"p0402_01":1451.8,"m4424":"1978-04-26T00:00:00","p0402_02":1464.4,"m4423":"1990-04-27T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":5,"m4421":15,"m4025":25,"p0402_03":1460.3,"p0402_01":1452.5,"m4424":"1978-05-13T00:00:00","p0402_02":1465.8,"m4423":"1975-05-16T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":6,"m4421":17,"m4025":24,"p0402_03":1464.5,"p0402_01":1452.5,"m4424":"1966-06-04T00:00:00","p0402_02":1469.4,"m4423":"1973-06-21T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":7,"m4421":5,"m4025":7,"p0402_03":1468.2,"p0402_01":1464.7,"m4424":"1982-07-16T00:00:00","p0402_02":1468.8,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":8,"m4421":4,"m4025":5,"p0402_03":1469.4,"p0402_01":1462.1,"m4424":"1966-08-24T00:00:00","p0402_02":1471.1,"m4423":"1973-08-20T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":9,"m4421":9,"m4025":10,"p0402_03":1471.1,"p0402_01":1466.3,"m4424":"1970-09-03T00:00:00","p0402_02":1475.4,"m4423":"1957-09-24T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":10,"m4421":16,"m4025":19,"p0402_03":1471.7,"p0402_01":1459.7,"m4424":"1968-10-26T00:00:00","p0402_02":1477.3,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":11,"m4421":21,"m4025":26,"p0402_03":1467.5,"p0402_01":1459.6,"m4424":"1970-11-23T00:00:00","p0402_02":1471.7,"m4423":"1959-11-19T00:00:00"}
{"m6103":"70463906","m4308":"50","m4405":12,"m4421":26,"m4025":40,"p0402_03":1464.5,"p0402_01":1457.3,"m4424":"1978-12-14T00:00:00","p0402_02":1471.1,"m4423":"1967-12-12T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":1,"m4421":16,"m4025":22,"p0402_03":1461.1,"p0402_01":1449.5,"m4424":"1979-01-27T00:00:00","p0402_02":1467.8,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":2,"m4421":16,"m4025":24,"p0402_03":1460.9,"p0402_01":1452.7,"m4424":"1963-02-22T00:00:00","p0402_02":1465.2,"m4423":"1992-02-28T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":3,"m4421":21,"m4025":28,"p0402_03":1460.9,"p0402_01":1453.5,"m4424":"1963-03-12T00:00:00","p0402_02":1463.3,"m4423":"1937-03-07T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":4,"m4421":21,"m4025":40,"p0402_03":1459.0,"p0402_01":1449.7,"m4424":"1963-04-22T00:00:00","p0402_02":1464.3,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":5,"m4421":15,"m4025":25,"p0402_03":1459.5,"p0402_01":1451.8,"m4424":"1978-05-13T00:00:00","p0402_02":1466.1,"m4423":"1975-05-16T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":6,"m4421":17,"m4025":24,"p0402_03":1463.3,"p0402_01":1453.3,"m4424":"1966-06-04T00:00:00","p0402_02":1469.1,"m4423":"1973-06-21T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":7,"m4421":5,"m4025":7,"p0402_03":1467.1,"p0402_01":1463.1,"m4424":"1982-07-16T00:00:00","p0402_02":1469.3,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":8,"m4421":4,"m4025":5,"p0402_03":1469.6,"p0402_01":1461.3,"m4424":"1966-08-24T00:00:00","p0402_02":1471.4,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":9,"m4421":9,"m4025":10,"p0402_03":1467.9,"p0402_01":1465.8,"m4424":"1985-09-22T00:00:00","p0402_02":1472.6,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":10,"m4421":16,"m4025":19,"p0402_03":1468.4,"p0402_01":1459.8,"m4424":"1968-10-26T00:00:00","p0402_02":1473.1,"m4423":"1989-10-05T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":11,"m4421":21,"m4025":26,"p0402_03":1467.8,"p0402_01":1459.6,"m4424":"1970-11-23T00:00:00","p0402_02":1470.4,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70463906","m4308":"75","m4405":12,"m4421":26,"m4025":40,"p0402_03":1464.9,"p0402_01":1457.6,"m4424":"1978-12-14T00:00:00","p0402_02":1471.3,"m4423":"1967-12-12T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":1,"m4421":16,"m4025":22,"p0402_03":1461.3,"p0402_01":1446.5,"m4424":"1979-01-27T00:00:00","p0402_02":1468.2,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":2,"m4421":16,"m4025":24,"p0402_03":1459.9,"p0402_01":1451.5,"m4424":"1963-02-22T00:00:00","p0402_02":1465.9,"m4423":"1993-02-22T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":3,"m4421":21,"m4025":28,"p0402_03":1459.6,"p0402_01":1451.0,"m4424":"1963-03-12T00:00:00","p0402_02":1463.7,"m4423":"1937-03-07T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":4,"m4421":21,"m4025":40,"p0402_03":1459.0,"p0402_01":1447.4,"m4424":"1963-04-22T00:00:00","p0402_02":1464.2,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":5,"m4421":15,"m4025":25,"p0402_03":1458.4,"p0402_01":1448.4,"m4424":"1971-05-27T00:00:00","p0402_02":1466.1,"m4423":"1975-05-15T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":6,"m4421":17,"m4025":24,"p0402_03":1462.5,"p0402_01":1454.7,"m4424":"1966-06-04T00:00:00","p0402_02":1467.7,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":7,"m4421":5,"m4025":7,"p0402_03":1465.9,"p0402_01":1461.9,"m4424":"1982-07-16T00:00:00","p0402_02":1468.7,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":8,"m4421":4,"m4025":5,"p0402_03":1469.0,"p0402_01":1461.4,"m4424":"1966-08-24T00:00:00","p0402_02":1470.5,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":9,"m4421":9,"m4025":10,"p0402_03":1467.1,"p0402_01":1465.3,"m4424":"1957-09-24T00:00:00","p0402_02":1471.7,"m4423":"1936-09-29T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":10,"m4421":16,"m4025":19,"p0402_03":1468.2,"p0402_01":1460.8,"m4424":"1981-10-07T00:00:00","p0402_02":1472.9,"m4423":"1975-10-10T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":11,"m4421":21,"m4025":26,"p0402_03":1468.1,"p0402_01":1458.8,"m4424":"1970-11-23T00:00:00","p0402_02":1470.9,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70463906","m4308":"100","m4405":12,"m4421":26,"m4025":40,"p0402_03":1465.2,"p0402_01":1457.4,"m4424":"1968-12-06T00:00:00","p0402_02":1470.2,"m4423":"1989-12-03T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":1,"m4421":16,"m4025":22,"p0402_03":1460.6,"p0402_01":1444.7,"m4424":"1979-01-27T00:00:00","p0402_02":1468.7,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":2,"m4421":16,"m4025":24,"p0402_03":1459.6,"p0402_01":1449.7,"m4424":"1963-02-22T00:00:00","p0402_02":1464.7,"m4423":"1965-02-01T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":3,"m4421":21,"m4025":28,"p0402_03":1459.1,"p0402_01":1448.5,"m4424":"1963-03-12T00:00:00","p0402_02":1464.1,"m4423":"1937-03-07T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":4,"m4421":21,"m4025":40,"p0402_03":1457.8,"p0402_01":1445.5,"m4424":"1963-04-22T00:00:00","p0402_02":1463.9,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":5,"m4421":15,"m4025":25,"p0402_03":1455.8,"p0402_01":1446.6,"m4424":"1971-05-27T00:00:00","p0402_02":1466.1,"m4423":"1975-05-15T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":6,"m4421":17,"m4025":24,"p0402_03":1460.6,"p0402_01":1453.4,"m4424":"1966-06-04T00:00:00","p0402_02":1466.8,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":7,"m4421":5,"m4025":7,"p0402_03":1464.0,"p0402_01":1461.4,"m4424":"1958-07-03T00:00:00","p0402_02":1467.7,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":8,"m4421":4,"m4025":5,"p0402_03":1467.6,"p0402_01":1460.0,"m4424":"1966-08-24T00:00:00","p0402_02":1469.8,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":9,"m4421":9,"m4025":10,"p0402_03":1467.1,"p0402_01":1463.4,"m4424":"1971-09-28T00:00:00","p0402_02":1469.2,"m4423":"1939-09-29T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":10,"m4421":16,"m4025":19,"p0402_03":1466.9,"p0402_01":1459.3,"m4424":"1981-10-07T00:00:00","p0402_02":1472.3,"m4423":"1975-10-10T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":11,"m4421":21,"m4025":26,"p0402_03":1468.0,"p0402_01":1458.3,"m4424":"1970-11-23T00:00:00","p0402_02":1470.6,"m4423":"1973-11-16T00:00:00"}
{"m6103":"70463906","m4308":"125","m4405":12,"m4421":26,"m4025":40,"p0402_03":1464.1,"p0402_01":1455.6,"m4424":"1968-12-06T00:00:00","p0402_02":1470.9,"m4423":"1989-12-03T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":1,"m4421":16,"m4025":22,"p0402_03":1459.2,"p0402_01":1443.8,"m4424":"1979-01-27T00:00:00","p0402_02":1469.0,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":2,"m4421":16,"m4025":24,"p0402_03":1459.1,"p0402_01":1447.8,"m4424":"1963-02-22T00:00:00","p0402_02":1463.7,"m4423":"1965-02-01T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":3,"m4421":21,"m4025":28,"p0402_03":1457.7,"p0402_01":1446.2,"m4424":"1963-03-12T00:00:00","p0402_02":1464.6,"m4423":"1937-03-07T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":4,"m4421":21,"m4025":40,"p0402_03":1455.3,"p0402_01":1444.5,"m4424":"1963-04-22T00:00:00","p0402_02":1463.1,"m4423":"1975-04-15T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":5,"m4421":15,"m4025":25,"p0402_03":1453.0,"p0402_01":1446.0,"m4424":"1941-05-08T00:00:00","p0402_02":1465.9,"m4423":"1975-05-15T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":6,"m4421":17,"m4025":24,"p0402_03":1458.3,"p0402_01":1452.0,"m4424":"1966-06-04T00:00:00","p0402_02":1465.8,"m4423":"1973-06-26T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":7,"m4421":5,"m4025":7,"p0402_03":1462.2,"p0402_01":1460.8,"m4424":"1958-07-03T00:00:00","p0402_02":1466.3,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":8,"m4421":4,"m4025":5,"p0402_03":1464.7,"p0402_01":1458.8,"m4424":"1966-08-24T00:00:00","p0402_02":1469.2,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":9,"m4421":9,"m4025":10,"p0402_03":1466.1,"p0402_01":1461.3,"m4424":"1971-09-28T00:00:00","p0402_02":1468.2,"m4423":"1990-09-04T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":10,"m4421":16,"m4025":19,"p0402_03":1465.7,"p0402_01":1458.0,"m4424":"1981-10-07T00:00:00","p0402_02":1470.8,"m4423":"1975-10-10T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":11,"m4421":21,"m4025":26,"p0402_03":1467.4,"p0402_01":1457.0,"m4424":"1963-11-26T00:00:00","p0402_02":1469.5,"m4423":"1959-11-19T00:00:00"}
{"m6103":"70463906","m4308":"150","m4405":12,"m4421":26,"m4025":40,"p0402_03":1462.7,"p0402_01":1453.4,"m4424":"1968-12-06T00:00:00","p0402_02":1471.2,"m4423":"1989-12-03T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":1,"m4421":16,"m4025":22,"p0402_03":1455.9,"p0402_01":1442.2,"m4424":"1979-01-27T00:00:00","p0402_02":1468.6,"m4423":"1955-01-09T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":2,"m4421":16,"m4025":24,"p0402_03":1455.0,"p0402_01":1445.7,"m4424":"1964-02-03T00:00:00","p0402_02":1464.2,"m4423":"1969-02-26T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":3,"m4421":21,"m4025":28,"p0402_03":1454.0,"p0402_01":1444.9,"m4424":"1963-03-12T00:00:00","p0402_02":1462.0,"m4423":"1937-03-07T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":4,"m4421":21,"m4025":40,"p0402_03":1452.7,"p0402_01":1445.7,"m4424":"1963-04-22T00:00:00","p0402_02":1460.5,"m4423":"1957-04-20T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":5,"m4421":15,"m4025":25,"p0402_03":1450.4,"p0402_01":1446.0,"m4424":"1981-05-14T00:00:00","p0402_02":1465.0,"m4423":"1975-05-15T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":6,"m4421":17,"m4025":24,"p0402_03":1452.7,"p0402_01":1449.8,"m4424":"1979-06-25T00:00:00","p0402_02":1462.5,"m4423":"1973-06-21T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":7,"m4421":5,"m4025":7,"p0402_03":1458.1,"p0402_01":1457.0,"m4424":"1982-07-16T00:00:00","p0402_02":1458.4,"m4423":"1954-07-20T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":8,"m4421":4,"m4025":5,"p0402_03":1458.1,"p0402_01":1456.9,"m4424":"1939-08-01T00:00:00","p0402_02":1465.1,"m4423":"1938-08-31T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":9,"m4421":9,"m4025":10,"p0402_03":1460.1,"p0402_01":1457.1,"m4424":"1971-09-28T00:00:00","p0402_02":1465.3,"m4423":"1936-09-29T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":10,"m4421":16,"m4025":19,"p0402_03":1460.9,"p0402_01":1452.9,"m4424":"1981-10-07T00:00:00","p0402_02":1467.2,"m4423":"1975-10-06T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":11,"m4421":21,"m4025":26,"p0402_03":1462.9,"p0402_01":1450.0,"m4424":"1970-11-23T00:00:00","p0402_02":1467.7,"m4423":"1975-11-05T00:00:00"}
{"m6103":"70463906","m4308":"200","m4405":12,"m4421":26,"m4025":40,"p0402_03":1461.2,"p0402_01":1447.8,"m4424":"1978-12-14T00:00:00","p0402_02":1468.8,"m4423":"1989-12-03T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":1,"m4421":18,"m4025":28,"p0402_03":1457.1,"p0402_01":1447.7,"m4424":"1979-01-27T00:00:00","p0402_02":1462.5,"m4423":"1975-01-20T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.2,"p0402_01":1450.9,"m4424":"1964-02-06T00:00:00","p0402_02":1462.2,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":3,"m4421":16,"m4025":21,"p0402_03":1455.9,"p0402_01":1452.1,"m4424":"1969-03-23T00:00:00","p0402_02":1463.4,"m4423":"1975-03-15T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":4,"m4421":20,"m4025":44,"p0402_03":1458.9,"p0402_01":1449.2,"m4424":"1978-04-01T00:00:00","p0402_02":1465.1,"m4423":"1990-04-27T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":5,"m4421":18,"m4025":24,"p0402_03":1462.1,"p0402_01":1452.1,"m4424":"1978-05-14T00:00:00","p0402_02":1466.0,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":6,"m4421":9,"m4025":15,"p0402_03":1469.7,"p0402_01":1464.0,"m4424":"1974-06-09T00:00:00","p0402_02":1478.8,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":10,"m4421":16,"m4025":31,"p0402_03":1469.6,"p0402_01":1456.6,"m4424":"1968-10-29T00:00:00","p0402_02":1476.8,"m4423":"1984-10-03T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":11,"m4421":19,"m4025":26,"p0402_03":1462.4,"p0402_01":1452.1,"m4424":"1978-11-23T00:00:00","p0402_02":1470.0,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"0","m4405":12,"m4421":23,"m4025":42,"p0402_03":1461.4,"p0402_01":1453.7,"m4424":"1983-12-25T00:00:00","p0402_02":1467.3,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":1,"m4421":18,"m4025":28,"p0402_03":1457.3,"p0402_01":1447.8,"m4424":"1979-01-27T00:00:00","p0402_02":1463.0,"m4423":"1960-01-25T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.4,"p0402_01":1451.0,"m4424":"1964-02-06T00:00:00","p0402_02":1462.4,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":3,"m4421":16,"m4025":21,"p0402_03":1456.1,"p0402_01":1452.3,"m4424":"1969-03-23T00:00:00","p0402_02":1463.7,"m4423":"1975-03-15T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":4,"m4421":20,"m4025":44,"p0402_03":1459.1,"p0402_01":1450.1,"m4424":"1977-04-15T00:00:00","p0402_02":1465.3,"m4423":"1990-04-27T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":5,"m4421":18,"m4025":24,"p0402_03":1461.8,"p0402_01":1452.1,"m4424":"1978-05-14T00:00:00","p0402_02":1466.1,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":6,"m4421":9,"m4025":15,"p0402_03":1469.5,"p0402_01":1464.0,"m4424":"1974-06-09T00:00:00","p0402_02":1478.3,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":10,"m4421":16,"m4025":31,"p0402_03":1469.6,"p0402_01":1456.8,"m4424":"1968-10-29T00:00:00","p0402_02":1476.8,"m4423":"1984-10-03T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":11,"m4421":19,"m4025":26,"p0402_03":1462.6,"p0402_01":1452.4,"m4424":"1978-11-23T00:00:00","p0402_02":1470.4,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"10","m4405":12,"m4421":23,"m4025":42,"p0402_03":1461.6,"p0402_01":1454.0,"m4424":"1983-12-25T00:00:00","p0402_02":1467.4,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":1,"m4421":18,"m4025":28,"p0402_03":1457.6,"p0402_01":1447.9,"m4424":"1979-01-27T00:00:00","p0402_02":1463.2,"m4423":"1975-01-20T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.6,"p0402_01":1451.2,"m4424":"1964-02-06T00:00:00","p0402_02":1462.4,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":3,"m4421":16,"m4025":21,"p0402_03":1456.3,"p0402_01":1452.6,"m4424":"1969-03-23T00:00:00","p0402_02":1463.9,"m4423":"1975-03-15T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":4,"m4421":20,"m4025":44,"p0402_03":1458.8,"p0402_01":1448.2,"m4424":"1978-04-01T00:00:00","p0402_02":1465.4,"m4423":"1990-04-27T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":5,"m4421":18,"m4025":24,"p0402_03":1461.3,"p0402_01":1451.8,"m4424":"1978-05-14T00:00:00","p0402_02":1466.2,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":6,"m4421":9,"m4025":15,"p0402_03":1467.8,"p0402_01":1464.0,"m4424":"1974-06-09T00:00:00","p0402_02":1472.5,"m4423":"1985-06-27T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":10,"m4421":16,"m4025":31,"p0402_03":1470.0,"p0402_01":1457.1,"m4424":"1968-10-29T00:00:00","p0402_02":1477.3,"m4423":"1984-10-03T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":11,"m4421":19,"m4025":26,"p0402_03":1462.8,"p0402_01":1452.7,"m4424":"1978-11-23T00:00:00","p0402_02":1470.4,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"20","m4405":12,"m4421":23,"m4025":42,"p0402_03":1461.7,"p0402_01":1454.2,"m4424":"1983-12-25T00:00:00","p0402_02":1467.6,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":1,"m4421":18,"m4025":28,"p0402_03":1457.7,"p0402_01":1448.2,"m4424":"1979-01-27T00:00:00","p0402_02":1463.1,"m4423":"1975-01-20T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.6,"p0402_01":1451.8,"m4424":"1964-02-06T00:00:00","p0402_02":1462.7,"m4423":"1988-02-15T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":3,"m4421":16,"m4025":21,"p0402_03":1456.5,"p0402_01":1452.1,"m4424":"1989-03-08T00:00:00","p0402_02":1464.1,"m4423":"1975-03-15T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":4,"m4421":20,"m4025":44,"p0402_03":1458.7,"p0402_01":1447.3,"m4424":"1978-04-01T00:00:00","p0402_02":1465.4,"m4423":"1990-04-27T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":5,"m4421":18,"m4025":24,"p0402_03":1460.5,"p0402_01":1451.8,"m4424":"1978-05-14T00:00:00","p0402_02":1466.6,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":6,"m4421":9,"m4025":15,"p0402_03":1466.2,"p0402_01":1462.9,"m4424":"1988-06-06T00:00:00","p0402_02":1470.0,"m4423":"1990-06-22T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":10,"m4421":16,"m4025":31,"p0402_03":1470.2,"p0402_01":1457.1,"m4424":"1968-10-29T00:00:00","p0402_02":1477.1,"m4423":"1984-10-03T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":11,"m4421":19,"m4025":26,"p0402_03":1462.9,"p0402_01":1452.8,"m4424":"1978-11-23T00:00:00","p0402_02":1470.4,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"30","m4405":12,"m4421":23,"m4025":42,"p0402_03":1461.8,"p0402_01":1454.5,"m4424":"1983-12-25T00:00:00","p0402_02":1467.9,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":1,"m4421":18,"m4025":28,"p0402_03":1458.0,"p0402_01":1448.4,"m4424":"1979-01-27T00:00:00","p0402_02":1462.8,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.9,"p0402_01":1451.4,"m4424":"1964-02-06T00:00:00","p0402_02":1463.1,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":3,"m4421":16,"m4025":21,"p0402_03":1456.7,"p0402_01":1451.9,"m4424":"1989-03-08T00:00:00","p0402_02":1463.1,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":4,"m4421":20,"m4025":44,"p0402_03":1458.3,"p0402_01":1447.1,"m4424":"1978-04-01T00:00:00","p0402_02":1464.2,"m4423":"1990-04-27T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":5,"m4421":18,"m4025":24,"p0402_03":1459.7,"p0402_01":1451.4,"m4424":"1978-05-14T00:00:00","p0402_02":1466.4,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":6,"m4421":9,"m4025":15,"p0402_03":1464.1,"p0402_01":1462.2,"m4424":"1988-06-06T00:00:00","p0402_02":1467.9,"m4423":"1990-06-22T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":10,"m4421":16,"m4025":31,"p0402_03":1470.0,"p0402_01":1457.8,"m4424":"1968-10-29T00:00:00","p0402_02":1475.2,"m4423":"1991-10-05T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":11,"m4421":19,"m4025":26,"p0402_03":1463.0,"p0402_01":1453.0,"m4424":"1978-11-23T00:00:00","p0402_02":1470.2,"m4423":"1957-11-05T00:00:00"}
{"m6103":"71043925","m4308":"50","m4405":12,"m4421":23,"m4025":42,"p0402_03":1461.8,"p0402_01":1451.8,"m4424":"1963-12-19T00:00:00","p0402_02":1468.1,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":1,"m4421":18,"m4025":28,"p0402_03":1457.9,"p0402_01":1447.3,"m4424":"1969-01-08T00:00:00","p0402_02":1463.0,"m4423":"1971-01-09T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.3,"p0402_01":1448.9,"m4424":"1964-02-06T00:00:00","p0402_02":1463.5,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":3,"m4421":16,"m4025":21,"p0402_03":1457.1,"p0402_01":1450.6,"m4424":"1989-03-08T00:00:00","p0402_02":1463.2,"m4423":"1939-03-09T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":4,"m4421":20,"m4025":44,"p0402_03":1456.0,"p0402_01":1446.0,"m4424":"1978-04-01T00:00:00","p0402_02":1463.9,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":5,"m4421":18,"m4025":24,"p0402_03":1458.4,"p0402_01":1450.1,"m4424":"1978-05-14T00:00:00","p0402_02":1466.2,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":6,"m4421":9,"m4025":15,"p0402_03":1463.0,"p0402_01":1457.5,"m4424":"1988-06-06T00:00:00","p0402_02":1466.7,"m4423":"1975-06-17T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":10,"m4421":16,"m4025":31,"p0402_03":1466.2,"p0402_01":1458.8,"m4424":"1968-10-29T00:00:00","p0402_02":1470.6,"m4423":"1976-10-03T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":11,"m4421":19,"m4025":26,"p0402_03":1463.1,"p0402_01":1453.5,"m4424":"1978-11-23T00:00:00","p0402_02":1468.7,"m4423":"1972-11-03T00:00:00"}
{"m6103":"71043925","m4308":"75","m4405":12,"m4421":23,"m4025":42,"p0402_03":1461.1,"p0402_01":1451.6,"m4424":"1963-12-19T00:00:00","p0402_02":1469.0,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":1,"m4421":18,"m4025":28,"p0402_03":1456.1,"p0402_01":1446.5,"m4424":"1969-01-08T00:00:00","p0402_02":1462.6,"m4423":"1975-01-20T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":2,"m4421":14,"m4025":28,"p0402_03":1458.0,"p0402_01":1446.5,"m4424":"1964-02-03T00:00:00","p0402_02":1463.9,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":3,"m4421":16,"m4025":21,"p0402_03":1455.3,"p0402_01":1449.5,"m4424":"1970-03-11T00:00:00","p0402_02":1463.3,"m4423":"1962-03-27T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":4,"m4421":20,"m4025":44,"p0402_03":1455.4,"p0402_01":1445.8,"m4424":"1978-04-01T00:00:00","p0402_02":1464.5,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":5,"m4421":18,"m4025":24,"p0402_03":1456.0,"p0402_01":1448.6,"m4424":"1963-05-31T00:00:00","p0402_02":1465.6,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":6,"m4421":9,"m4025":15,"p0402_03":1461.2,"p0402_01":1458.8,"m4424":"1975-06-08T00:00:00","p0402_02":1465.2,"m4423":"1984-06-29T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":10,"m4421":16,"m4025":31,"p0402_03":1464.6,"p0402_01":1456.2,"m4424":"1970-10-04T00:00:00","p0402_02":1470.1,"m4423":"1990-10-26T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":11,"m4421":19,"m4025":26,"p0402_03":1460.9,"p0402_01":1448.5,"m4424":"1971-11-08T00:00:00","p0402_02":1467.3,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71043925","m4308":"100","m4405":12,"m4421":23,"m4025":42,"p0402_03":1460.6,"p0402_01":1449.9,"m4424":"1968-12-27T00:00:00","p0402_02":1468.1,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":1,"m4421":18,"m4025":28,"p0402_03":1454.8,"p0402_01":1446.4,"m4424":"1969-01-08T00:00:00","p0402_02":1462.4,"m4423":"1958-01-23T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":2,"m4421":14,"m4025":28,"p0402_03":1456.5,"p0402_01":1444.2,"m4424":"1964-02-03T00:00:00","p0402_02":1464.3,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":3,"m4421":16,"m4025":21,"p0402_03":1454.6,"p0402_01":1450.3,"m4424":"1970-03-11T00:00:00","p0402_02":1461.8,"m4423":"1939-03-09T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":4,"m4421":20,"m4025":44,"p0402_03":1454.0,"p0402_01":1446.0,"m4424":"1978-04-01T00:00:00","p0402_02":1465.0,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":5,"m4421":18,"m4025":24,"p0402_03":1453.5,"p0402_01":1446.5,"m4424":"1963-05-31T00:00:00","p0402_02":1464.7,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":6,"m4421":9,"m4025":15,"p0402_03":1459.8,"p0402_01":1458.2,"m4424":"1985-06-27T00:00:00","p0402_02":1462.8,"m4423":"1976-06-22T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":10,"m4421":16,"m4025":31,"p0402_03":1462.5,"p0402_01":1451.7,"m4424":"1970-10-04T00:00:00","p0402_02":1469.2,"m4423":"1973-10-31T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":11,"m4421":19,"m4025":26,"p0402_03":1460.0,"p0402_01":1447.2,"m4424":"1971-11-08T00:00:00","p0402_02":1467.0,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71043925","m4308":"125","m4405":12,"m4421":23,"m4025":42,"p0402_03":1459.5,"p0402_01":1447.0,"m4424":"1968-12-27T00:00:00","p0402_02":1467.6,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":1,"m4421":18,"m4025":28,"p0402_03":1454.0,"p0402_01":1446.2,"m4424":"1969-01-08T00:00:00","p0402_02":1462.5,"m4423":"1958-01-23T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":2,"m4421":14,"m4025":28,"p0402_03":1454.9,"p0402_01":1442.8,"m4424":"1964-02-03T00:00:00","p0402_02":1464.6,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":3,"m4421":16,"m4025":21,"p0402_03":1452.3,"p0402_01":1448.9,"m4424":"1978-03-28T00:00:00","p0402_02":1461.7,"m4423":"1965-03-12T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":4,"m4421":20,"m4025":44,"p0402_03":1451.8,"p0402_01":1446.3,"m4424":"1978-04-01T00:00:00","p0402_02":1465.4,"m4423":"1975-04-10T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":5,"m4421":18,"m4025":24,"p0402_03":1451.3,"p0402_01":1445.5,"m4424":"1968-05-23T00:00:00","p0402_02":1463.2,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":6,"m4421":9,"m4025":15,"p0402_03":1458.0,"p0402_01":1454.1,"m4424":"1957-06-01T00:00:00","p0402_02":1461.2,"m4423":"1976-06-22T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":10,"m4421":16,"m4025":31,"p0402_03":1460.4,"p0402_01":1449.5,"m4424":"1970-10-04T00:00:00","p0402_02":1468.3,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":11,"m4421":19,"m4025":26,"p0402_03":1458.7,"p0402_01":1445.3,"m4424":"1963-11-26T00:00:00","p0402_02":1465.8,"m4423":"1991-11-22T00:00:00"}
{"m6103":"71043925","m4308":"150","m4405":12,"m4421":23,"m4025":42,"p0402_03":1458.8,"p0402_01":1444.5,"m4424":"1968-12-27T00:00:00","p0402_02":1466.6,"m4423":"1969-12-21T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":1,"m4421":18,"m4025":28,"p0402_03":1452.0,"p0402_01":1445.9,"m4424":"1969-01-08T00:00:00","p0402_02":1461.2,"m4423":"1958-01-23T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":2,"m4421":14,"m4025":28,"p0402_03":1453.8,"p0402_01":1443.8,"m4424":"1964-02-03T00:00:00","p0402_02":1462.3,"m4423":"1959-02-26T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":3,"m4421":16,"m4025":21,"p0402_03":1451.3,"p0402_01":1447.4,"m4424":"1978-03-28T00:00:00","p0402_02":1459.8,"m4423":"1939-03-09T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":4,"m4421":20,"m4025":44,"p0402_03":1450.8,"p0402_01":1445.5,"m4424":"1989-04-05T00:00:00","p0402_02":1461.2,"m4423":"1968-04-06T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":5,"m4421":18,"m4025":24,"p0402_03":1450.8,"p0402_01":1444.8,"m4424":"1963-05-31T00:00:00","p0402_02":1457.9,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":6,"m4421":9,"m4025":15,"p0402_03":1454.3,"p0402_01":1451.5,"m4424":"1957-06-01T00:00:00","p0402_02":1458.6,"m4423":"1975-06-17T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":10,"m4421":16,"m4025":31,"p0402_03":1453.6,"p0402_01":1449.4,"m4424":"1978-10-03T00:00:00","p0402_02":1465.4,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":11,"m4421":19,"m4025":25,"p0402_03":1452.4,"p0402_01":1445.5,"m4424":"1963-11-26T00:00:00","p0402_02":1464.2,"m4423":"1975-11-03T00:00:00"}
{"m6103":"71043925","m4308":"200","m4405":12,"m4421":23,"m4025":42,"p0402_03":1456.0,"p0402_01":1445.6,"m4424":"1963-12-19T00:00:00","p0402_02":1464.6,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":1,"m4421":18,"m4025":28,"p0402_03":1450.6,"p0402_01":1444.7,"m4424":"1980-01-18T00:00:00","p0402_02":1456.8,"m4423":"1958-01-23T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":2,"m4421":14,"m4025":28,"p0402_03":1453.1,"p0402_01":1444.8,"m4424":"1964-02-03T00:00:00","p0402_02":1457.3,"m4423":"1988-02-15T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":3,"m4421":15,"m4025":20,"p0402_03":1450.7,"p0402_01":1446.1,"m4424":"1970-03-11T00:00:00","p0402_02":1457.4,"m4423":"1939-03-09T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":4,"m4421":20,"m4025":44,"p0402_03":1450.6,"p0402_01":1446.8,"m4424":"1989-04-05T00:00:00","p0402_02":1456.0,"m4423":"1989-04-06T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":5,"m4421":17,"m4025":23,"p0402_03":1449.2,"p0402_01":1446.8,"m4424":"1968-05-19T00:00:00","p0402_02":1455.7,"m4423":"1975-05-18T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":6,"m4421":9,"m4025":15,"p0402_03":1452.5,"p0402_01":1451.0,"m4424":"1957-06-01T00:00:00","p0402_02":1457.2,"m4423":"1988-06-06T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":10,"m4421":16,"m4025":31,"p0402_03":1451.2,"p0402_01":1448.1,"m4424":"1978-10-03T00:00:00","p0402_02":1457.8,"m4423":"1976-10-30T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":11,"m4421":19,"m4025":25,"p0402_03":1450.0,"p0402_01":1446.4,"m4424":"1970-11-23T00:00:00","p0402_02":1458.0,"m4423":"1958-11-24T00:00:00"}
{"m6103":"71043925","m4308":"250","m4405":12,"m4421":23,"m4025":42,"p0402_03":1451.5,"p0402_01":1447.4,"m4424":"1987-12-27T00:00:00","p0402_02":1463.6,"m4423":"1967-12-12T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":1,"m4421":6,"m4025":13,"p0402_03":1448.9,"p0402_01":1445.0,"m4424":"1980-01-18T00:00:00","p0402_02":1453.1,"m4423":"1990-01-05T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":2,"m4421":9,"m4025":16,"p0402_03":1452.4,"p0402_01":1445.8,"m4424":"1980-02-06T00:00:00","p0402_02":1457.1,"m4423":"1988-02-27T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":4,"m4421":12,"m4025":26,"p0402_03":1450.4,"p0402_01":1446.3,"m4424":"1983-04-27T00:00:00","p0402_02":1457.9,"m4423":"1989-04-06T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":5,"m4421":4,"m4025":5,"p0402_03":1448.8,"p0402_01":1448.4,"m4424":"1987-05-21T00:00:00","p0402_02":1457.9,"m4423":"1988-05-05T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":10,"m4421":6,"m4025":13,"p0402_03":1453.2,"p0402_01":1449.1,"m4424":"1978-10-03T00:00:00","p0402_02":1458.2,"m4423":"1987-10-13T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":11,"m4421":6,"m4025":9,"p0402_03":1449.6,"p0402_01":1447.7,"m4424":"1989-11-25T00:00:00","p0402_02":1456.9,"m4423":"1982-11-18T00:00:00"}
{"m6103":"71043925","m4308":"300","m4405":12,"m4421":9,"m4025":17,"p0402_03":1451.3,"p0402_01":1447.3,"m4424":"1987-12-27T00:00:00","p0402_02":1460.2,"m4423":"1976-12-20T00:00:00"}