{"m6103":"65443511","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1470.4,"p0402_01":1456.5,"m4424":"1987-06-20T00:00:00","p0402_02":1476.4,"m4423":"1967-06-21T00:00:00"}
{"m6103":"65443511","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0402_03":1487.2,"p0402_01":1474.6,"m4424":"1992-07-30T00:00:00","p0402_02":1491.6,"m4423":"1988-07-30T00:00:00"}
{"m6103":"65443511","m4308":"0","m4405":8,"m4421":9,"m4025":9,"p0402_03":1492.2,"p0402_01":1476.3,"m4424":"1948-08-18T00:00:00","p0402_02":1499.0,"m4423":"1967-08-12T00:00:00"}
{"m6103":"65443511","m4308":"0","m4405":10,"m4421":8,"m4025":8,"p0402_03":1462.5,"p0402_01":1448.2,"m4424":"1968-10-20T00:00:00","p0402_02":1475.5,"m4423":"1967-10-03T00:00:00"}
{"m6103":"65443511","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.3,"p0402_01":1445.0,"m4424":"1994-11-17T00:00:00","p0402_02":1456.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65443511","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1465.1,"p0402_01":1446.1,"m4424":"1993-06-20T00:00:00","p0402_02":1472.6,"m4423":"1968-06-22T00:00:00"}
{"m6103":"65443511","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0402_03":1475.8,"p0402_01":1452.0,"m4424":"1992-07-30T00:00:00","p0402_02":1488.8,"m4423":"1990-07-19T00:00:00"}
{"m6103":"65443511","m4308":"10","m4405":8,"m4421":9,"m4025":9,"p0402_03":1480.5,"p0402_01":1470.1,"m4424":"1986-08-02T00:00:00","p0402_02":1498.6,"m4423":"1967-08-12T00:00:00"}
{"m6103":"65443511","m4308":"10","m4405":10,"m4421":8,"m4025":8,"p0402_03":1462.1,"p0402_01":1455.8,"m4424":"1968-10-20T00:00:00","p0402_02":1475.8,"m4423":"1967-10-03T00:00:00"}
{"m6103":"65443511","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.6,"p0402_01":1445.1,"m4424":"1994-11-17T00:00:00","p0402_02":1457.1,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65283930","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0402_03":1480.4,"p0402_01":1457.6,"m4424":"1997-07-05T00:00:00","p0402_02":1495.7,"m4423":"1988-07-29T00:00:00"}
{"m6103":"65283930","m4308":"0","m4405":8,"m4421":9,"m4025":10,"p0402_03":1480.7,"p0402_01":1468.1,"m4424":"1968-08-27T00:00:00","p0402_02":1490.1,"m4423":"1967-08-11T00:00:00"}
{"m6103":"65283930","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1463.0,"p0402_01":1452.0,"m4424":"1970-10-29T00:00:00","p0402_02":1470.9,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65283930","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1449.5,"p0402_01":1436.0,"m4424":"1994-11-16T00:00:00","p0402_02":1456.4,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65283930","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0402_03":1456.6,"p0402_01":1440.5,"m4424":"1997-07-05T00:00:00","p0402_02":1488.5,"m4423":"1992-07-29T00:00:00"}
{"m6103":"65283930","m4308":"10","m4405":8,"m4421":9,"m4025":10,"p0402_03":1474.6,"p0402_01":1452.1,"m4424":"1968-08-27T00:00:00","p0402_02":1484.4,"m4423":"1964-08-31T00:00:00"}
{"m6103":"65283930","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1463.2,"p0402_01":1458.1,"m4424":"1986-10-21T00:00:00","p0402_02":1471.1,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65283930","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.7,"p0402_01":1442.2,"m4424":"1997-11-10T00:00:00","p0402_02":1458.8,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65283930","m4308":"20","m4405":7,"m4421":8,"m4025":8,"p0402_03":1446.6,"p0402_01":1439.8,"m4424":"1997-07-05T00:00:00","p0402_02":1459.7,"m4423":"1992-07-29T00:00:00"}
{"m6103":"65283930","m4308":"20","m4405":8,"m4421":9,"m4025":10,"p0402_03":1458.2,"p0402_01":1451.2,"m4424":"1968-08-27T00:00:00","p0402_02":1475.5,"m4423":"1964-08-31T00:00:00"}
{"m6103":"65283930","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1461.3,"p0402_01":1457.4,"m4424":"1999-10-17T00:00:00","p0402_02":1471.4,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65283930","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.3,"p0402_01":1446.1,"m4424":"1994-11-16T00:00:00","p0402_02":1459.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65283930","m4308":"30","m4405":7,"m4421":5,"m4025":5,"p0402_03":1448.1,"p0402_01":1439.7,"m4424":"1997-07-05T00:00:00","p0402_02":1458.6,"m4423":"1992-07-29T00:00:00"}
{"m6103":"65283930","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1461.8,"p0402_01":1455.2,"m4424":"1968-08-24T00:00:00","p0402_02":1474.9,"m4423":"1964-08-31T00:00:00"}
{"m6103":"68224143","m4308":"0","m4405":7,"m4421":4,"m4025":6,"p0402_03":1467.5,"p0402_01":1457.4,"m4424":"1978-07-12T00:00:00","p0402_02":1475.2,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68224143","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0402_03":1472.9,"p0402_01":1469.4,"m4424":"1978-09-28T00:00:00","p0402_02":1480.6,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68224143","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.4,"p0402_01":1466.3,"m4424":"1990-10-28T00:00:00","p0402_02":1476.2,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68224143","m4308":"0","m4405":12,"m4421":6,"m4025":6,"p0402_03":1457.2,"p0402_01":1448.0,"m4424":"1978-12-17T00:00:00","p0402_02":1465.3,"m4423":"1989-12-06T00:00:00"}
{"m6103":"68224143","m4308":"10","m4405":7,"m4421":4,"m4025":6,"p0402_03":1460.1,"p0402_01":1456.3,"m4424":"1978-07-12T00:00:00","p0402_02":1468.3,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68224143","m4308":"10","m4405":9,"m4421":6,"m4025":6,"p0402_03":1472.7,"p0402_01":1470.4,"m4424":"1978-09-28T00:00:00","p0402_02":1480.8,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68224143","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.6,"p0402_01":1466.5,"m4424":"1990-10-28T00:00:00","p0402_02":1476.4,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68224143","m4308":"10","m4405":12,"m4421":6,"m4025":6,"p0402_03":1457.1,"p0402_01":1448.3,"m4424":"1978-12-17T00:00:00","p0402_02":1465.5,"m4423":"1989-12-06T00:00:00"}
{"m6103":"68224143","m4308":"20","m4405":7,"m4421":4,"m4025":6,"p0402_03":1457.2,"p0402_01":1450.8,"m4424":"1978-07-12T00:00:00","p0402_02":1468.4,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68224143","m4308":"20","m4405":9,"m4421":6,"m4025":6,"p0402_03":1472.4,"p0402_01":1469.7,"m4424":"1978-09-28T00:00:00","p0402_02":1480.9,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68224143","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.8,"p0402_01":1466.8,"m4424":"1990-10-28T00:00:00","p0402_02":1477.0,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68224143","m4308":"20","m4405":12,"m4421":6,"m4025":6,"p0402_03":1457.7,"p0402_01":1448.7,"m4424":"1978-12-17T00:00:00","p0402_02":1465.6,"m4423":"1989-12-06T00:00:00"}
{"m6103":"68224143","m4308":"30","m4405":7,"m4421":4,"m4025":6,"p0402_03":1457.2,"p0402_01":1450.9,"m4424":"1978-07-12T00:00:00","p0402_02":1468.3,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68224143","m4308":"30","m4405":9,"m4421":6,"m4025":6,"p0402_03":1472.7,"p0402_01":1469.3,"m4424":"1978-09-28T00:00:00","p0402_02":1480.9,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68224143","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1470.1,"p0402_01":1467.7,"m4424":"1990-10-28T00:00:00","p0402_02":1477.1,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68224143","m4308":"30","m4405":12,"m4421":6,"m4025":6,"p0402_03":1459.6,"p0402_01":1449.1,"m4424":"1978-12-17T00:00:00","p0402_02":1465.9,"m4423":"1989-12-06T00:00:00"}
{"m6103":"65293906","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.7,"p0402_01":1443.4,"m4424":"1994-11-16T00:00:00","p0402_02":1459.8,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293906","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.7,"p0402_01":1443.7,"m4424":"1994-11-16T00:00:00","p0402_02":1459.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293906","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.1,"p0402_01":1445.8,"m4424":"1994-11-16T00:00:00","p0402_02":1459.4,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293906","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.9,"p0402_01":1452.4,"m4424":"1994-11-16T00:00:00","p0402_02":1459.6,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293906","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1451.3,"p0402_01":1448.4,"m4424":"1967-11-22T00:00:00","p0402_02":1459.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65423542","m4308":"0","m4405":11,"m4421":8,"m4025":8,"p0402_03":1453.6,"p0402_01":1448.5,"m4424":"1994-11-17T00:00:00","p0402_02":1460.6,"m4423":"1944-11-02T00:00:00"}
{"m6103":"65423542","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.1,"p0402_01":1448.7,"m4424":"1994-11-17T00:00:00","p0402_02":1461.9,"m4423":"1944-11-02T00:00:00"}
{"m6103":"65423542","m4308":"20","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.2,"p0402_01":1449.0,"m4424":"1994-11-17T00:00:00","p0402_02":1462.2,"m4423":"1944-11-02T00:00:00"}
{"m6103":"65423542","m4308":"30","m4405":11,"m4421":8,"m4025":8,"p0402_03":1454.1,"p0402_01":1448.8,"m4424":"1997-11-09T00:00:00","p0402_02":1460.4,"m4423":"1944-11-02T00:00:00"}
{"m6103":"65423542","m4308":"50","m4405":11,"m4421":8,"m4025":8,"p0402_03":1451.1,"p0402_01":1441.3,"m4424":"1987-11-04T00:00:00","p0402_02":1459.3,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65423542","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0402_03":1444.9,"p0402_01":1438.6,"m4424":"1963-11-03T00:00:00","p0402_02":1451.9,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65273937","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0402_03":1469.8,"p0402_01":1453.2,"m4424":"2003-06-19T00:00:00","p0402_02":1492.4,"m4423":"1980-06-28T00:00:00"}
{"m6103":"65273937","m4308":"0","m4405":7,"m4421":9,"m4025":11,"p0402_03":1477.8,"p0402_01":1449.0,"m4424":"1948-07-04T00:00:00","p0402_02":1491.8,"m4423":"1992-07-29T00:00:00"}
{"m6103":"65273937","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0402_03":1483.1,"p0402_01":1468.9,"m4424":"1970-08-24T00:00:00","p0402_02":1484.8,"m4423":"1982-08-27T00:00:00"}
{"m6103":"65273937","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1462.9,"p0402_01":1435.9,"m4424":"1986-10-21T00:00:00","p0402_02":1467.0,"m4423":"1974-10-20T00:00:00"}
{"m6103":"65273937","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0402_03":1450.4,"p0402_01":1426.1,"m4424":"1994-11-16T00:00:00","p0402_02":1463.4,"m4423":"1967-11-04T00:00:00"}
{"m6103":"65273937","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0402_03":1443.7,"p0402_01":1438.9,"m4424":"1987-06-19T00:00:00","p0402_02":1467.1,"m4423":"1968-06-21T00:00:00"}
{"m6103":"65273937","m4308":"10","m4405":7,"m4421":9,"m4025":11,"p0402_03":1457.0,"p0402_01":1447.0,"m4424":"1948-07-04T00:00:00","p0402_02":1488.2,"m4423":"1992-07-29T00:00:00"}
{"m6103":"65273937","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0402_03":1473.5,"p0402_01":1457.9,"m4424":"1986-08-02T00:00:00","p0402_02":1481.2,"m4423":"1982-08-27T00:00:00"}
{"m6103":"65273937","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1463.1,"p0402_01":1450.5,"m4424":"1968-10-19T00:00:00","p0402_02":1466.4,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65273937","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0402_03":1453.4,"p0402_01":1436.8,"m4424":"1994-11-16T00:00:00","p0402_02":1463.6,"m4423":"1967-11-04T00:00:00"}
{"m6103":"66034032","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1451.0,"p0402_01":1445.7,"m4424":"1964-06-12T00:00:00","p0402_02":1471.3,"m4423":"1968-06-25T00:00:00"}
{"m6103":"66034032","m4308":"0","m4405":7,"m4421":13,"m4025":13,"p0402_03":1463.0,"p0402_01":1456.5,"m4424":"1946-07-02T00:00:00","p0402_02":1474.4,"m4423":"1975-07-19T00:00:00"}
{"m6103":"66034032","m4308":"0","m4405":8,"m4421":13,"m4025":13,"p0402_03":1472.0,"p0402_01":1468.2,"m4424":"1948-08-22T00:00:00","p0402_02":1485.5,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66034032","m4308":"0","m4405":9,"m4421":12,"m4025":12,"p0402_03":1472.8,"p0402_01":1465.2,"m4424":"1987-09-05T00:00:00","p0402_02":1475.4,"m4423":"1995-09-15T00:00:00"}
{"m6103":"66034032","m4308":"0","m4405":10,"m4421":19,"m4025":21,"p0402_03":1464.0,"p0402_01":1439.7,"m4424":"1988-10-11T00:00:00","p0402_02":1472.9,"m4423":"1974-10-17T00:00:00"}
{"m6103":"66034032","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1454.6,"p0402_01":1449.4,"m4424":"1997-11-11T00:00:00","p0402_02":1459.7,"m4423":"1988-11-01T00:00:00"}
{"m6103":"66034032","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1450.0,"p0402_01":1445.2,"m4424":"1964-06-12T00:00:00","p0402_02":1461.8,"m4423":"1992-06-19T00:00:00"}
{"m6103":"66034032","m4308":"10","m4405":7,"m4421":13,"m4025":13,"p0402_03":1460.9,"p0402_01":1453.6,"m4424":"1946-07-02T00:00:00","p0402_02":1472.2,"m4423":"1975-07-19T00:00:00"}
{"m6103":"66034032","m4308":"10","m4405":8,"m4421":13,"m4025":13,"p0402_03":1471.1,"p0402_01":1468.3,"m4424":"1948-08-22T00:00:00","p0402_02":1485.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66034032","m4308":"10","m4405":9,"m4421":12,"m4025":12,"p0402_03":1473.3,"p0402_01":1465.2,"m4424":"1987-09-05T00:00:00","p0402_02":1476.2,"m4423":"1975-09-30T00:00:00"}
{"m6103":"66034032","m4308":"10","m4405":10,"m4421":19,"m4025":21,"p0402_03":1464.1,"p0402_01":1439.5,"m4424":"1988-10-11T00:00:00","p0402_02":1474.2,"m4423":"1974-10-17T00:00:00"}
{"m6103":"66034032","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1455.4,"p0402_01":1450.5,"m4424":"1997-11-11T00:00:00","p0402_02":1460.2,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66034032","m4308":"20","m4405":6,"m4421":9,"m4025":9,"p0402_03":1449.8,"p0402_01":1444.7,"m4424":"1964-06-12T00:00:00","p0402_02":1458.9,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66034032","m4308":"20","m4405":7,"m4421":13,"m4025":13,"p0402_03":1460.3,"p0402_01":1451.5,"m4424":"1946-07-02T00:00:00","p0402_02":1471.4,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66034032","m4308":"20","m4405":8,"m4421":13,"m4025":13,"p0402_03":1470.8,"p0402_01":1464.9,"m4424":"1998-08-05T00:00:00","p0402_02":1485.7,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66034032","m4308":"20","m4405":9,"m4421":12,"m4025":12,"p0402_03":1474.2,"p0402_01":1465.4,"m4424":"1987-09-05T00:00:00","p0402_02":1476.4,"m4423":"1975-09-30T00:00:00"}
{"m6103":"66034032","m4308":"20","m4405":10,"m4421":19,"m4025":21,"p0402_03":1465.0,"p0402_01":1439.7,"m4424":"1988-10-11T00:00:00","p0402_02":1474.4,"m4423":"1974-10-17T00:00:00"}
{"m6103":"66034032","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1455.7,"p0402_01":1448.6,"m4424":"1997-11-11T00:00:00","p0402_02":1461.9,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66034032","m4308":"30","m4405":6,"m4421":7,"m4025":7,"p0402_03":1449.9,"p0402_01":1445.1,"m4424":"1964-06-12T00:00:00","p0402_02":1458.5,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66034032","m4308":"30","m4405":7,"m4421":9,"m4025":9,"p0402_03":1460.2,"p0402_01":1452.2,"m4424":"1946-07-02T00:00:00","p0402_02":1471.5,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66034032","m4308":"30","m4405":8,"m4421":11,"m4025":11,"p0402_03":1471.1,"p0402_01":1463.8,"m4424":"1998-08-05T00:00:00","p0402_02":1486.0,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66034032","m4308":"30","m4405":9,"m4421":11,"m4025":11,"p0402_03":1474.1,"p0402_01":1465.7,"m4424":"1987-09-05T00:00:00","p0402_02":1476.6,"m4423":"1975-09-30T00:00:00"}
{"m6103":"66034032","m4308":"30","m4405":10,"m4421":16,"m4025":18,"p0402_03":1464.9,"p0402_01":1439.9,"m4424":"1988-10-11T00:00:00","p0402_02":1472.5,"m4423":"2003-10-17T00:00:00"}
{"m6103":"66034032","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1457.0,"p0402_01":1451.7,"m4424":"1994-11-16T00:00:00","p0402_02":1462.4,"m4423":"1967-11-20T00:00:00"}
{"m6103":"65333800","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.9,"p0402_01":1446.7,"m4424":"1994-11-17T00:00:00","p0402_02":1458.5,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65333800","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.2,"p0402_01":1446.8,"m4424":"1994-11-17T00:00:00","p0402_02":1458.7,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65333800","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.1,"p0402_01":1447.0,"m4424":"1994-11-17T00:00:00","p0402_02":1458.7,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65333800","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1456.4,"p0402_01":1447.2,"m4424":"1994-11-17T00:00:00","p0402_02":1459.3,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65333800","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1448.7,"p0402_01":1446.8,"m4424":"1990-11-08T00:00:00","p0402_02":1459.6,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65333800","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1440.0,"p0402_01":1437.2,"m4424":"1994-11-17T00:00:00","p0402_02":1458.5,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65333800","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0402_03":1440.2,"p0402_01":1435.8,"m4424":"1994-11-17T00:00:00","p0402_02":1442.0,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65393626","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.8,"p0402_01":1447.4,"m4424":"1994-11-17T00:00:00","p0402_02":1458.2,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65393626","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.3,"p0402_01":1447.7,"m4424":"1994-11-17T00:00:00","p0402_02":1458.2,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65393626","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.3,"p0402_01":1447.9,"m4424":"1994-11-17T00:00:00","p0402_02":1458.0,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65393626","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.0,"p0402_01":1448.1,"m4424":"1994-11-17T00:00:00","p0402_02":1458.4,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65393626","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1451.3,"p0402_01":1438.1,"m4424":"1987-11-04T00:00:00","p0402_02":1458.6,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65393626","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1439.8,"p0402_01":1437.6,"m4424":"1987-11-04T00:00:00","p0402_02":1455.0,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65393626","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0402_03":1438.2,"p0402_01":1437.4,"m4424":"1994-11-17T00:00:00","p0402_02":1448.8,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65393626","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0402_03":1437.9,"p0402_01":1436.9,"m4424":"1994-11-17T00:00:00","p0402_02":1442.4,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65393626","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0402_03":1437.4,"p0402_01":1436.9,"m4424":"1994-11-17T00:00:00","p0402_02":1439.3,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65393626","m4308":"200","m4405":11,"m4421":5,"m4025":5,"p0402_03":1438.2,"p0402_01":1437.9,"m4424":"1994-11-17T00:00:00","p0402_02":1438.7,"m4423":"1990-11-08T00:00:00"}
{"m6103":"65413600","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.0,"p0402_01":1447.8,"m4424":"1994-11-17T00:00:00","p0402_02":1457.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65413600","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.1,"p0402_01":1448.0,"m4424":"1994-11-17T00:00:00","p0402_02":1457.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65413600","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.0,"p0402_01":1448.2,"m4424":"1994-11-17T00:00:00","p0402_02":1458.3,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65413600","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.9,"p0402_01":1448.5,"m4424":"1994-11-17T00:00:00","p0402_02":1457.9,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65413600","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.6,"p0402_01":1441.9,"m4424":"1987-11-04T00:00:00","p0402_02":1458.9,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65413600","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1440.2,"p0402_01":1437.7,"m4424":"1997-11-09T00:00:00","p0402_02":1457.6,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65413600","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0402_03":1438.0,"p0402_01":1436.9,"m4424":"1997-11-09T00:00:00","p0402_02":1447.9,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65413600","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0402_03":1437.7,"p0402_01":1436.6,"m4424":"1994-11-17T00:00:00","p0402_02":1444.7,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65413600","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0402_03":1437.4,"p0402_01":1436.8,"m4424":"1997-11-09T00:00:00","p0402_02":1440.2,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65413600","m4308":"200","m4405":11,"m4421":5,"m4025":5,"p0402_03":1438.2,"p0402_01":1437.8,"m4424":"1997-11-09T00:00:00","p0402_02":1438.8,"m4423":"1990-11-08T00:00:00"}
{"m6103":"66084020","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1448.9,"p0402_01":1444.0,"m4424":"1964-06-12T00:00:00","p0402_02":1463.9,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66084020","m4308":"0","m4405":7,"m4421":12,"m4025":13,"p0402_03":1460.4,"p0402_01":1451.0,"m4424":"1946-07-04T00:00:00","p0402_02":1472.5,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66084020","m4308":"0","m4405":8,"m4421":15,"m4025":15,"p0402_03":1472.5,"p0402_01":1469.3,"m4424":"1946-08-17T00:00:00","p0402_02":1484.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66084020","m4308":"0","m4405":9,"m4421":12,"m4025":12,"p0402_03":1473.4,"p0402_01":1463.6,"m4424":"1987-09-04T00:00:00","p0402_02":1478.3,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66084020","m4308":"0","m4405":10,"m4421":17,"m4025":19,"p0402_03":1467.0,"p0402_01":1457.5,"m4424":"1986-10-13T00:00:00","p0402_02":1475.9,"m4423":"1967-10-05T00:00:00"}
{"m6103":"66084020","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1456.5,"p0402_01":1452.2,"m4424":"1994-11-16T00:00:00","p0402_02":1462.4,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66084020","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1447.8,"p0402_01":1444.1,"m4424":"1964-06-12T00:00:00","p0402_02":1457.7,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66084020","m4308":"10","m4405":7,"m4421":12,"m4025":13,"p0402_03":1459.9,"p0402_01":1450.8,"m4424":"1946-07-04T00:00:00","p0402_02":1471.5,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66084020","m4308":"10","m4405":8,"m4421":15,"m4025":15,"p0402_03":1471.8,"p0402_01":1469.1,"m4424":"1968-08-27T00:00:00","p0402_02":1484.6,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66084020","m4308":"10","m4405":9,"m4421":12,"m4025":12,"p0402_03":1475.4,"p0402_01":1465.3,"m4424":"1987-09-04T00:00:00","p0402_02":1478.5,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66084020","m4308":"10","m4405":10,"m4421":17,"m4025":19,"p0402_03":1466.9,"p0402_01":1461.1,"m4424":"1986-10-21T00:00:00","p0402_02":1476.2,"m4423":"1967-10-05T00:00:00"}
{"m6103":"66084020","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1457.1,"p0402_01":1452.5,"m4424":"1994-11-16T00:00:00","p0402_02":1463.7,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66084020","m4308":"20","m4405":6,"m4421":9,"m4025":9,"p0402_03":1448.5,"p0402_01":1443.7,"m4424":"1964-06-12T00:00:00","p0402_02":1457.2,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66084020","m4308":"20","m4405":7,"m4421":12,"m4025":13,"p0402_03":1460.5,"p0402_01":1450.8,"m4424":"1946-07-04T00:00:00","p0402_02":1471.5,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66084020","m4308":"20","m4405":8,"m4421":15,"m4025":15,"p0402_03":1471.8,"p0402_01":1464.3,"m4424":"1998-08-05T00:00:00","p0402_02":1483.9,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66084020","m4308":"20","m4405":9,"m4421":12,"m4025":12,"p0402_03":1475.7,"p0402_01":1466.9,"m4424":"1987-09-04T00:00:00","p0402_02":1478.7,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66084020","m4308":"20","m4405":10,"m4421":17,"m4025":19,"p0402_03":1468.4,"p0402_01":1461.3,"m4424":"1986-10-21T00:00:00","p0402_02":1476.8,"m4423":"1967-10-05T00:00:00"}
{"m6103":"66084020","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0402_03":1458.2,"p0402_01":1453.3,"m4424":"1994-11-16T00:00:00","p0402_02":1465.2,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66084020","m4308":"30","m4405":6,"m4421":9,"m4025":9,"p0402_03":1449.6,"p0402_01":1444.0,"m4424":"1964-06-12T00:00:00","p0402_02":1457.4,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66084020","m4308":"30","m4405":7,"m4421":12,"m4025":13,"p0402_03":1461.0,"p0402_01":1450.9,"m4424":"1946-07-04T00:00:00","p0402_02":1471.9,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66084020","m4308":"30","m4405":8,"m4421":15,"m4025":15,"p0402_03":1472.5,"p0402_01":1464.0,"m4424":"1998-08-05T00:00:00","p0402_02":1483.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66084020","m4308":"30","m4405":9,"m4421":12,"m4025":12,"p0402_03":1475.8,"p0402_01":1467.4,"m4424":"1987-09-04T00:00:00","p0402_02":1478.9,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66084020","m4308":"30","m4405":10,"m4421":17,"m4025":19,"p0402_03":1468.0,"p0402_01":1461.4,"m4424":"1986-10-21T00:00:00","p0402_02":1477.1,"m4423":"1967-10-05T00:00:00"}
{"m6103":"66084020","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0402_03":1459.4,"p0402_01":1453.8,"m4424":"1994-11-16T00:00:00","p0402_02":1464.6,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66084020","m4308":"50","m4405":6,"m4421":9,"m4025":9,"p0402_03":1448.1,"p0402_01":1444.2,"m4424":"1964-06-12T00:00:00","p0402_02":1457.8,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66084020","m4308":"50","m4405":7,"m4421":12,"m4025":13,"p0402_03":1460.7,"p0402_01":1451.3,"m4424":"1946-07-04T00:00:00","p0402_02":1472.5,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66084020","m4308":"50","m4405":8,"m4421":15,"m4025":15,"p0402_03":1473.2,"p0402_01":1464.5,"m4424":"1998-08-05T00:00:00","p0402_02":1484.2,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66084020","m4308":"50","m4405":9,"m4421":11,"m4025":11,"p0402_03":1475.7,"p0402_01":1468.2,"m4424":"1987-09-04T00:00:00","p0402_02":1479.5,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66084020","m4308":"50","m4405":10,"m4421":17,"m4025":19,"p0402_03":1469.2,"p0402_01":1462.2,"m4424":"1986-10-21T00:00:00","p0402_02":1477.7,"m4423":"1967-10-05T00:00:00"}
{"m6103":"66084020","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0402_03":1460.2,"p0402_01":1454.4,"m4424":"1994-11-16T00:00:00","p0402_02":1465.1,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66084020","m4308":"75","m4405":6,"m4421":5,"m4025":5,"p0402_03":1451.3,"p0402_01":1449.8,"m4424":"1943-06-04T00:00:00","p0402_02":1458.2,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66084020","m4308":"75","m4405":7,"m4421":10,"m4025":11,"p0402_03":1462.6,"p0402_01":1451.9,"m4424":"1997-07-04T00:00:00","p0402_02":1473.0,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66084020","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0402_03":1474.3,"p0402_01":1465.0,"m4424":"1998-08-05T00:00:00","p0402_02":1476.7,"m4423":"1970-08-27T00:00:00"}
{"m6103":"66084020","m4308":"75","m4405":9,"m4421":5,"m4025":5,"p0402_03":1475.5,"p0402_01":1473.7,"m4424":"1991-09-19T00:00:00","p0402_02":1478.5,"m4423":"1970-09-18T00:00:00"}
{"m6103":"66084020","m4308":"75","m4405":10,"m4421":6,"m4025":6,"p0402_03":1473.5,"p0402_01":1467.1,"m4424":"1997-10-28T00:00:00","p0402_02":1475.1,"m4423":"2003-10-17T00:00:00"}
{"m6103":"65363715","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0402_03":1454.9,"p0402_01":1448.7,"m4424":"1997-11-09T00:00:00","p0402_02":1458.4,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65363715","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0402_03":1455.1,"p0402_01":1448.5,"m4424":"1997-11-09T00:00:00","p0402_02":1458.3,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65363715","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0402_03":1456.3,"p0402_01":1448.5,"m4424":"1997-11-09T00:00:00","p0402_02":1456.7,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65363715","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0402_03":1456.4,"p0402_01":1448.8,"m4424":"1997-11-09T00:00:00","p0402_02":1458.2,"m4423":"1990-11-08T00:00:00"}
{"m6103":"65363715","m4308":"50","m4405":11,"m4421":4,"m4025":5,"p0402_03":1454.3,"p0402_01":1437.9,"m4424":"1997-11-08T00:00:00","p0402_02":1458.0,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65363715","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0402_03":1444.0,"p0402_01":1436.7,"m4424":"1997-11-08T00:00:00","p0402_02":1450.4,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65363715","m4308":"100","m4405":11,"m4421":4,"m4025":5,"p0402_03":1438.0,"p0402_01":1436.7,"m4424":"1997-11-08T00:00:00","p0402_02":1442.0,"m4423":"1990-11-08T00:00:00"}
{"m6103":"65363715","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0402_03":1437.7,"p0402_01":1436.8,"m4424":"1997-11-08T00:00:00","p0402_02":1440.8,"m4423":"1990-11-08T00:00:00"}
{"m6103":"68344300","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1477.2,"p0402_01":1468.9,"m4424":"1978-09-29T00:00:00","p0402_02":1479.9,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68344300","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1468.3,"p0402_01":1463.1,"m4424":"1990-10-28T00:00:00","p0402_02":1475.5,"m4423":"1991-10-03T00:00:00"}
{"m6103":"68344300","m4308":"0","m4405":12,"m4421":5,"m4025":5,"p0402_03":1449.7,"p0402_01":1444.2,"m4424":"1977-12-20T00:00:00","p0402_02":1451.6,"m4423":"1978-12-17T00:00:00"}
{"m6103":"68344300","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1474.1,"p0402_01":1469.4,"m4424":"1978-09-29T00:00:00","p0402_02":1480.2,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68344300","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1468.6,"p0402_01":1463.3,"m4424":"1990-10-28T00:00:00","p0402_02":1475.7,"m4423":"1991-10-03T00:00:00"}
{"m6103":"68344300","m4308":"10","m4405":12,"m4421":5,"m4025":5,"p0402_03":1449.8,"p0402_01":1444.3,"m4424":"1977-12-20T00:00:00","p0402_02":1451.9,"m4423":"1989-12-07T00:00:00"}
{"m6103":"68344300","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1473.8,"p0402_01":1468.1,"m4424":"1990-09-07T00:00:00","p0402_02":1480.1,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68344300","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1468.8,"p0402_01":1463.3,"m4424":"1990-10-28T00:00:00","p0402_02":1475.7,"m4423":"1991-10-03T00:00:00"}
{"m6103":"68344300","m4308":"20","m4405":12,"m4421":5,"m4025":5,"p0402_03":1451.2,"p0402_01":1445.7,"m4424":"1977-12-20T00:00:00","p0402_02":1461.4,"m4423":"1986-12-02T00:00:00"}
{"m6103":"68344300","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0402_03":1469.1,"p0402_01":1467.3,"m4424":"1986-09-14T00:00:00","p0402_02":1480.2,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68344300","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.0,"p0402_01":1463.7,"m4424":"1990-10-28T00:00:00","p0402_02":1476.2,"m4423":"1991-10-03T00:00:00"}
{"m6103":"68344300","m4308":"30","m4405":12,"m4421":5,"m4025":5,"p0402_03":1451.6,"p0402_01":1448.0,"m4424":"1992-12-05T00:00:00","p0402_02":1466.4,"m4423":"1989-12-07T00:00:00"}
{"m6103":"68344300","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0402_03":1468.7,"p0402_01":1467.2,"m4424":"1986-09-14T00:00:00","p0402_02":1480.4,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68344300","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0402_03":1470.3,"p0402_01":1464.6,"m4424":"1990-10-28T00:00:00","p0402_02":1476.3,"m4423":"1991-10-03T00:00:00"}
{"m6103":"65323825","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.3,"p0402_01":1445.8,"m4424":"1994-11-16T00:00:00","p0402_02":1457.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65323825","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.1,"p0402_01":1446.5,"m4424":"1994-11-16T00:00:00","p0402_02":1458.0,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65323825","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.3,"p0402_01":1447.7,"m4424":"1994-11-16T00:00:00","p0402_02":1458.1,"m4423":"1967-11-22T00:00:00"}
{"m6103":"65323825","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.4,"p0402_01":1448.5,"m4424":"1994-11-16T00:00:00","p0402_02":1458.4,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65323825","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1449.7,"p0402_01":1443.9,"m4424":"1987-11-04T00:00:00","p0402_02":1458.6,"m4423":"1967-11-22T00:00:00"}
{"m6103":"65323825","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1441.3,"p0402_01":1438.6,"m4424":"1994-11-16T00:00:00","p0402_02":1451.7,"m4423":"1967-11-22T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":9,"m4421":11,"m4025":13,"p0402_03":1475.0,"p0402_01":1465.3,"m4424":"1987-09-05T00:00:00","p0402_02":1476.7,"m4423":"2001-09-02T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":10,"m4421":17,"m4025":19,"p0402_03":1463.3,"p0402_01":1450.4,"m4424":"1997-10-28T00:00:00","p0402_02":1472.0,"m4423":"1974-10-17T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1451.5,"p0402_01":1441.8,"m4424":"1994-11-16T00:00:00","p0402_02":1456.7,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1444.4,"p0402_01":1443.6,"m4424":"1988-05-31T00:00:00","p0402_02":1446.2,"m4423":"1983-05-28T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":6,"m4421":10,"m4025":10,"p0402_03":1451.0,"p0402_01":1445.8,"m4424":"1964-06-12T00:00:00","p0402_02":1460.4,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":7,"m4421":13,"m4025":15,"p0402_03":1466.6,"p0402_01":1455.7,"m4424":"1946-07-02T00:00:00","p0402_02":1475.4,"m4423":"1968-07-19T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":8,"m4421":13,"m4025":14,"p0402_03":1473.2,"p0402_01":1466.8,"m4424":"1998-08-05T00:00:00","p0402_02":1486.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":9,"m4421":11,"m4025":13,"p0402_03":1475.1,"p0402_01":1464.6,"m4424":"1987-09-05T00:00:00","p0402_02":1476.8,"m4423":"2001-09-02T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":10,"m4421":17,"m4025":19,"p0402_03":1464.4,"p0402_01":1452.8,"m4424":"1997-10-28T00:00:00","p0402_02":1472.8,"m4423":"1974-10-17T00:00:00"}
{"m6103":"66004038","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1452.5,"p0402_01":1442.0,"m4424":"1994-11-16T00:00:00","p0402_02":1458.5,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0402_03":1444.5,"p0402_01":1443.7,"m4424":"1988-05-31T00:00:00","p0402_02":1446.2,"m4423":"1983-05-28T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":6,"m4421":10,"m4025":10,"p0402_03":1451.0,"p0402_01":1445.9,"m4424":"1964-06-12T00:00:00","p0402_02":1460.0,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":7,"m4421":13,"m4025":13,"p0402_03":1466.2,"p0402_01":1454.7,"m4424":"1946-07-02T00:00:00","p0402_02":1475.0,"m4423":"1968-07-19T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":8,"m4421":12,"m4025":13,"p0402_03":1473.0,"p0402_01":1465.6,"m4424":"1998-08-05T00:00:00","p0402_02":1486.8,"m4423":"1989-08-21T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":9,"m4421":11,"m4025":13,"p0402_03":1475.4,"p0402_01":1464.7,"m4424":"1987-09-05T00:00:00","p0402_02":1476.9,"m4423":"2001-09-02T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":10,"m4421":17,"m4025":19,"p0402_03":1464.8,"p0402_01":1455.8,"m4424":"1970-10-28T00:00:00","p0402_02":1472.9,"m4423":"1974-10-17T00:00:00"}
{"m6103":"66004038","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1453.5,"p0402_01":1442.2,"m4424":"1994-11-16T00:00:00","p0402_02":1459.4,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66004038","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0402_03":1463.6,"p0402_01":1452.3,"m4424":"1997-10-28T00:00:00","p0402_02":1471.1,"m4423":"2003-10-17T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1444.7,"p0402_01":1443.9,"m4424":"1967-05-19T00:00:00","p0402_02":1452.7,"m4423":"1975-05-18T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":6,"m4421":10,"m4025":10,"p0402_03":1454.1,"p0402_01":1445.3,"m4424":"1964-06-12T00:00:00","p0402_02":1467.2,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":7,"m4421":13,"m4025":15,"p0402_03":1467.0,"p0402_01":1462.7,"m4424":"1986-07-11T00:00:00","p0402_02":1482.8,"m4423":"1996-07-14T00:00:00"}
{"m6103":"66004038","m4308":"0","m4405":8,"m4421":13,"m4025":14,"p0402_03":1473.2,"p0402_01":1471.5,"m4424":"1986-08-14T00:00:00","p0402_02":1486.7,"m4423":"1989-08-21T00:00:00"}
{"m6103":"65433525","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.9,"p0402_01":1457.1,"m4424":"1970-10-30T00:00:00","p0402_02":1476.3,"m4423":"1967-10-03T00:00:00"}
{"m6103":"65433525","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1451.8,"p0402_01":1446.5,"m4424":"1994-11-17T00:00:00","p0402_02":1456.6,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65433525","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.1,"p0402_01":1456.9,"m4424":"1970-10-30T00:00:00","p0402_02":1476.4,"m4423":"1967-10-03T00:00:00"}
{"m6103":"65433525","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.0,"p0402_01":1446.7,"m4424":"1994-11-17T00:00:00","p0402_02":1457.9,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65433525","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.5,"p0402_01":1457.2,"m4424":"1970-10-30T00:00:00","p0402_02":1476.6,"m4423":"1967-10-03T00:00:00"}
{"m6103":"65433525","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.0,"p0402_01":1446.9,"m4424":"1994-11-17T00:00:00","p0402_02":1458.0,"m4423":"1967-11-23T00:00:00"}
{"m6103":"65433525","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1453.2,"m4424":"1991-10-27T00:00:00","p0402_02":1474.9,"m4423":"1967-10-03T00:00:00"}
{"m6103":"65433525","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.9,"p0402_01":1447.1,"m4424":"1994-11-17T00:00:00","p0402_02":1459.0,"m4423":"1967-11-23T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1443.2,"p0402_01":1441.2,"m4424":"1975-05-18T00:00:00","p0402_02":1446.9,"m4423":"1983-05-28T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":6,"m4421":10,"m4025":10,"p0402_03":1451.7,"p0402_01":1444.4,"m4424":"1964-06-12T00:00:00","p0402_02":1464.5,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":7,"m4421":17,"m4025":18,"p0402_03":1464.9,"p0402_01":1453.7,"m4424":"1997-07-04T00:00:00","p0402_02":1474.8,"m4423":"2006-07-24T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":8,"m4421":17,"m4025":18,"p0402_03":1475.4,"p0402_01":1471.3,"m4424":"1968-08-27T00:00:00","p0402_02":1486.6,"m4423":"1989-08-22T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":9,"m4421":13,"m4025":14,"p0402_03":1476.2,"p0402_01":1467.7,"m4424":"1987-09-04T00:00:00","p0402_02":1479.5,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":10,"m4421":18,"m4025":20,"p0402_03":1465.8,"p0402_01":1461.8,"m4424":"1939-10-19T00:00:00","p0402_02":1473.9,"m4423":"1999-10-16T00:00:00"}
{"m6103":"66134009","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1458.2,"p0402_01":1451.4,"m4424":"1997-11-10T00:00:00","p0402_02":1463.3,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1443.8,"p0402_01":1442.8,"m4424":"1992-05-22T00:00:00","p0402_02":1447.6,"m4423":"1983-05-28T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":6,"m4421":10,"m4025":10,"p0402_03":1451.3,"p0402_01":1444.5,"m4424":"1964-06-12T00:00:00","p0402_02":1464.3,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":7,"m4421":17,"m4025":18,"p0402_03":1463.5,"p0402_01":1450.9,"m4424":"1997-07-04T00:00:00","p0402_02":1475.9,"m4423":"1943-07-21T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":8,"m4421":17,"m4025":18,"p0402_03":1475.2,"p0402_01":1469.0,"m4424":"1998-08-05T00:00:00","p0402_02":1484.9,"m4423":"1989-08-22T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":9,"m4421":13,"m4025":14,"p0402_03":1476.8,"p0402_01":1467.9,"m4424":"1987-09-04T00:00:00","p0402_02":1479.8,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":10,"m4421":18,"m4025":20,"p0402_03":1466.4,"p0402_01":1462.2,"m4424":"1939-10-19T00:00:00","p0402_02":1473.9,"m4423":"2000-10-18T00:00:00"}
{"m6103":"66134009","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1458.6,"p0402_01":1452.9,"m4424":"1997-11-10T00:00:00","p0402_02":1463.5,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0402_03":1443.7,"p0402_01":1442.6,"m4424":"1988-05-31T00:00:00","p0402_02":1447.6,"m4423":"1983-05-28T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":6,"m4421":10,"m4025":10,"p0402_03":1451.3,"p0402_01":1444.8,"m4424":"1964-06-12T00:00:00","p0402_02":1463.8,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":7,"m4421":16,"m4025":17,"p0402_03":1464.4,"p0402_01":1451.1,"m4424":"1997-07-04T00:00:00","p0402_02":1476.2,"m4423":"1943-07-21T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":8,"m4421":13,"m4025":14,"p0402_03":1475.3,"p0402_01":1468.9,"m4424":"1998-08-05T00:00:00","p0402_02":1485.2,"m4423":"1989-08-22T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":9,"m4421":13,"m4025":14,"p0402_03":1476.8,"p0402_01":1468.2,"m4424":"1987-09-04T00:00:00","p0402_02":1480.0,"m4423":"1989-09-30T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":10,"m4421":18,"m4025":20,"p0402_03":1466.8,"p0402_01":1462.3,"m4424":"1982-10-27T00:00:00","p0402_02":1473.9,"m4423":"2000-10-18T00:00:00"}
{"m6103":"66134009","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1459.0,"p0402_01":1453.4,"m4424":"1994-11-16T00:00:00","p0402_02":1463.8,"m4423":"1967-11-20T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0402_03":1446.2,"p0402_01":1442.8,"m4424":"1988-05-31T00:00:00","p0402_02":1447.9,"m4423":"1983-05-28T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":6,"m4421":8,"m4025":8,"p0402_03":1450.3,"p0402_01":1444.7,"m4424":"1964-06-12T00:00:00","p0402_02":1463.4,"m4423":"2000-06-28T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":7,"m4421":15,"m4025":16,"p0402_03":1464.9,"p0402_01":1451.1,"m4424":"1997-07-04T00:00:00","p0402_02":1476.0,"m4423":"1943-07-21T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":8,"m4421":11,"m4025":12,"p0402_03":1475.4,"p0402_01":1469.3,"m4424":"1998-08-05T00:00:00","p0402_02":1485.1,"m4423":"1989-08-22T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":9,"m4421":8,"m4025":8,"p0402_03":1476.0,"p0402_01":1473.8,"m4424":"1991-09-19T00:00:00","p0402_02":1478.8,"m4423":"1975-09-30T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":10,"m4421":14,"m4025":16,"p0402_03":1467.7,"p0402_01":1462.5,"m4424":"1939-10-19T00:00:00","p0402_02":1474.2,"m4423":"2000-10-18T00:00:00"}
{"m6103":"66134009","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1459.1,"p0402_01":1453.5,"m4424":"1994-11-16T00:00:00","p0402_02":1463.6,"m4423":"1967-11-20T00:00:00"}
{"m6103":"65313849","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1451.6,"p0402_01":1444.0,"m4424":"1994-11-16T00:00:00","p0402_02":1468.2,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65313849","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1452.3,"p0402_01":1444.2,"m4424":"1994-11-16T00:00:00","p0402_02":1459.3,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65313849","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1452.5,"p0402_01":1446.1,"m4424":"1994-11-16T00:00:00","p0402_02":1459.3,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65313849","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1452.9,"p0402_01":1448.2,"m4424":"1994-11-16T00:00:00","p0402_02":1458.6,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65313849","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1450.5,"p0402_01":1446.9,"m4424":"1990-11-08T00:00:00","p0402_02":1452.5,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65313849","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0402_03":1440.5,"p0402_01":1438.3,"m4424":"1982-11-06T00:00:00","p0402_02":1452.2,"m4423":"1997-11-09T00:00:00"}
{"m6103":"65293918","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1462.6,"p0402_01":1449.8,"m4424":"1970-10-29T00:00:00","p0402_02":1471.6,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65293918","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1451.4,"p0402_01":1442.5,"m4424":"1994-11-16T00:00:00","p0402_02":1460.2,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293918","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1461.2,"p0402_01":1453.2,"m4424":"1968-10-19T00:00:00","p0402_02":1472.7,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65293918","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1451.6,"p0402_01":1444.5,"m4424":"1994-11-16T00:00:00","p0402_02":1459.9,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293918","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0402_03":1461.5,"p0402_01":1459.4,"m4424":"1986-10-22T00:00:00","p0402_02":1473.0,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65293918","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1452.9,"p0402_01":1446.4,"m4424":"1997-11-09T00:00:00","p0402_02":1460.1,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293918","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0402_03":1460.9,"p0402_01":1458.5,"m4424":"1970-10-29T00:00:00","p0402_02":1473.2,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65293918","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1453.9,"p0402_01":1451.0,"m4424":"1997-11-09T00:00:00","p0402_02":1460.0,"m4423":"1987-11-04T00:00:00"}
{"m6103":"65293918","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0402_03":1454.5,"p0402_01":1447.8,"m4424":"1991-10-26T00:00:00","p0402_02":1472.4,"m4423":"1967-10-04T00:00:00"}
{"m6103":"65293918","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1453.3,"p0402_01":1444.6,"m4424":"1982-11-06T00:00:00","p0402_02":1460.1,"m4423":"1987-11-04T00:00:00"}
{"m6103":"68264222","m4308":"0","m4405":7,"m4421":3,"m4025":5,"p0402_03":1468.8,"p0402_01":1459.1,"m4424":"1978-07-12T00:00:00","p0402_02":1480.8,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68264222","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1475.4,"p0402_01":1469.1,"m4424":"1978-09-28T00:00:00","p0402_02":1481.0,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68264222","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.2,"p0402_01":1466.5,"m4424":"1990-10-28T00:00:00","p0402_02":1475.9,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68264222","m4308":"0","m4405":12,"m4421":6,"m4025":6,"p0402_03":1455.5,"p0402_01":1446.7,"m4424":"1980-12-25T00:00:00","p0402_02":1461.6,"m4423":"1986-12-02T00:00:00"}
{"m6103":"68264222","m4308":"10","m4405":7,"m4421":3,"m4025":5,"p0402_03":1467.2,"p0402_01":1457.4,"m4424":"1978-07-24T00:00:00","p0402_02":1480.4,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68264222","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1475.5,"p0402_01":1470.3,"m4424":"1978-09-28T00:00:00","p0402_02":1480.7,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68264222","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.4,"p0402_01":1466.6,"m4424":"1990-10-28T00:00:00","p0402_02":1475.9,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68264222","m4308":"10","m4405":12,"m4421":6,"m4025":6,"p0402_03":1455.5,"p0402_01":1447.0,"m4424":"1980-12-25T00:00:00","p0402_02":1461.7,"m4423":"1986-12-02T00:00:00"}
{"m6103":"68264222","m4308":"20","m4405":7,"m4421":3,"m4025":5,"p0402_03":1461.2,"p0402_01":1455.9,"m4424":"1978-07-24T00:00:00","p0402_02":1474.7,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68264222","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1475.6,"p0402_01":1469.9,"m4424":"1978-09-28T00:00:00","p0402_02":1480.7,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68264222","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1469.7,"p0402_01":1467.0,"m4424":"1990-10-28T00:00:00","p0402_02":1475.9,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68264222","m4308":"20","m4405":12,"m4421":6,"m4025":6,"p0402_03":1455.7,"p0402_01":1447.9,"m4424":"1980-12-25T00:00:00","p0402_02":1462.5,"m4423":"1986-12-02T00:00:00"}
{"m6103":"68264222","m4308":"30","m4405":7,"m4421":3,"m4025":5,"p0402_03":1461.1,"p0402_01":1450.8,"m4424":"1978-07-12T00:00:00","p0402_02":1474.1,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68264222","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0402_03":1475.8,"p0402_01":1469.7,"m4424":"1978-09-28T00:00:00","p0402_02":1480.4,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68264222","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1470.1,"p0402_01":1467.2,"m4424":"1990-10-28T00:00:00","p0402_02":1476.2,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68264222","m4308":"30","m4405":12,"m4421":6,"m4025":6,"p0402_03":1456.2,"p0402_01":1448.4,"m4424":"1980-12-25T00:00:00","p0402_02":1462.7,"m4423":"1986-12-02T00:00:00"}
{"m6103":"68264222","m4308":"50","m4405":7,"m4421":3,"m4025":5,"p0402_03":1458.8,"p0402_01":1448.3,"m4424":"1978-07-12T00:00:00","p0402_02":1469.5,"m4423":"1984-07-28T00:00:00"}
{"m6103":"68264222","m4308":"50","m4405":9,"m4421":5,"m4025":5,"p0402_03":1472.0,"p0402_01":1468.8,"m4424":"1986-09-14T00:00:00","p0402_02":1480.1,"m4423":"1989-09-24T00:00:00"}
{"m6103":"68264222","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0402_03":1470.3,"p0402_01":1467.5,"m4424":"1990-10-28T00:00:00","p0402_02":1476.7,"m4423":"1991-10-04T00:00:00"}
{"m6103":"68264222","m4308":"50","m4405":12,"m4421":6,"m4025":6,"p0402_03":1460.2,"p0402_01":1449.9,"m4424":"1978-12-17T00:00:00","p0402_02":1465.3,"m4423":"1989-12-06T00:00:00"}