{"m6103":"44293316","m4308":"0","m4405":1,"m4421":9,"m4025":9,"p0402_03":1464.0,"p0402_01":1458.6,"m4424":"1964-01-18T00:00:00","p0402_02":1469.1,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":2,"m4421":9,"m4025":9,"p0402_03":1461.2,"p0402_01":1456.9,"m4424":"1964-02-26T00:00:00","p0402_02":1464.8,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.6,"p0402_01":1457.1,"m4424":"1964-03-19T00:00:00","p0402_02":1466.0,"m4423":"1966-03-01T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":4,"m4421":6,"m4025":9,"p0402_03":1469.5,"p0402_01":1462.2,"m4424":"1965-04-13T00:00:00","p0402_02":1472.3,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":5,"m4421":15,"m4025":21,"p0402_03":1482.8,"p0402_01":1474.6,"m4424":"1965-05-14T00:00:00","p0402_02":1496.6,"m4423":"1988-05-21T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":6,"m4421":7,"m4025":8,"p0402_03":1498.6,"p0402_01":1488.8,"m4424":"1978-06-03T00:00:00","p0402_02":1509.9,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":7,"m4421":12,"m4025":20,"p0402_03":1508.4,"p0402_01":1497.2,"m4424":"1975-07-10T00:00:00","p0402_02":1515.2,"m4423":"1964-07-25T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":8,"m4421":13,"m4025":15,"p0402_03":1511.4,"p0402_01":1506.6,"m4424":"1966-08-31T00:00:00","p0402_02":1516.4,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":10,"m4421":9,"m4025":12,"p0402_03":1495.0,"p0402_01":1484.4,"m4424":"1963-10-23T00:00:00","p0402_02":1502.3,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":11,"m4421":19,"m4025":26,"p0402_03":1480.7,"p0402_01":1469.2,"m4424":"1973-11-05T00:00:00","p0402_02":1490.8,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44293316","m4308":"0","m4405":12,"m4421":6,"m4025":7,"p0402_03":1478.7,"p0402_01":1467.2,"m4424":"1994-12-17T00:00:00","p0402_02":1482.3,"m4423":"1966-12-10T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":1,"m4421":9,"m4025":9,"p0402_03":1464.2,"p0402_01":1459.3,"m4424":"1964-01-18T00:00:00","p0402_02":1469.4,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":2,"m4421":9,"m4025":9,"p0402_03":1461.5,"p0402_01":1456.5,"m4424":"1964-02-26T00:00:00","p0402_02":1465.1,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.3,"p0402_01":1456.9,"m4424":"1964-03-19T00:00:00","p0402_02":1465.2,"m4423":"1961-03-26T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":4,"m4421":6,"m4025":9,"p0402_03":1469.2,"p0402_01":1461.8,"m4424":"1965-04-13T00:00:00","p0402_02":1471.9,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":5,"m4421":15,"m4025":21,"p0402_03":1481.2,"p0402_01":1473.4,"m4424":"1965-05-14T00:00:00","p0402_02":1488.4,"m4423":"1961-05-31T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":6,"m4421":7,"m4025":8,"p0402_03":1488.6,"p0402_01":1483.2,"m4424":"1963-06-20T00:00:00","p0402_02":1503.3,"m4423":"1982-06-28T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":7,"m4421":12,"m4025":20,"p0402_03":1504.7,"p0402_01":1487.3,"m4424":"1963-07-17T00:00:00","p0402_02":1515.0,"m4423":"1964-07-25T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":8,"m4421":13,"m4025":15,"p0402_03":1508.4,"p0402_01":1476.1,"m4424":"1965-08-14T00:00:00","p0402_02":1515.6,"m4423":"1970-08-08T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":10,"m4421":9,"m4025":12,"p0402_03":1495.0,"p0402_01":1484.6,"m4424":"1963-10-23T00:00:00","p0402_02":1502.1,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":11,"m4421":19,"m4025":26,"p0402_03":1480.9,"p0402_01":1469.4,"m4424":"1973-11-05T00:00:00","p0402_02":1490.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44293316","m4308":"10","m4405":12,"m4421":6,"m4025":7,"p0402_03":1478.9,"p0402_01":1466.9,"m4424":"1964-12-26T00:00:00","p0402_02":1482.4,"m4423":"1966-12-10T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":1,"m4421":9,"m4025":9,"p0402_03":1463.6,"p0402_01":1459.6,"m4424":"1987-01-25T00:00:00","p0402_02":1469.5,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":2,"m4421":9,"m4025":9,"p0402_03":1461.5,"p0402_01":1456.8,"m4424":"1964-02-26T00:00:00","p0402_02":1465.4,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.5,"p0402_01":1457.0,"m4424":"1964-03-19T00:00:00","p0402_02":1465.1,"m4423":"1961-03-26T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":4,"m4421":6,"m4025":9,"p0402_03":1468.2,"p0402_01":1461.9,"m4424":"1965-04-13T00:00:00","p0402_02":1469.9,"m4423":"1961-04-27T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":5,"m4421":15,"m4025":21,"p0402_03":1475.2,"p0402_01":1466.6,"m4424":"1989-05-13T00:00:00","p0402_02":1486.4,"m4423":"1973-05-29T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":6,"m4421":7,"m4025":8,"p0402_03":1467.1,"p0402_01":1464.1,"m4424":"1987-06-11T00:00:00","p0402_02":1489.2,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":7,"m4421":12,"m4025":20,"p0402_03":1482.9,"p0402_01":1467.6,"m4424":"1973-07-07T00:00:00","p0402_02":1497.5,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":8,"m4421":13,"m4025":15,"p0402_03":1490.6,"p0402_01":1464.3,"m4424":"1976-08-12T00:00:00","p0402_02":1511.0,"m4423":"1963-08-22T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":10,"m4421":9,"m4025":12,"p0402_03":1495.1,"p0402_01":1484.7,"m4424":"1963-10-23T00:00:00","p0402_02":1502.0,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":11,"m4421":19,"m4025":26,"p0402_03":1480.5,"p0402_01":1469.5,"m4424":"1973-11-05T00:00:00","p0402_02":1489.4,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44293316","m4308":"20","m4405":12,"m4421":6,"m4025":7,"p0402_03":1479.0,"p0402_01":1467.4,"m4424":"1964-12-26T00:00:00","p0402_02":1482.6,"m4423":"1966-12-10T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":1,"m4421":9,"m4025":9,"p0402_03":1463.8,"p0402_01":1459.7,"m4424":"1987-01-25T00:00:00","p0402_02":1469.7,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":2,"m4421":9,"m4025":9,"p0402_03":1461.6,"p0402_01":1456.9,"m4424":"1964-02-26T00:00:00","p0402_02":1465.4,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.7,"p0402_01":1457.1,"m4424":"1964-03-19T00:00:00","p0402_02":1465.3,"m4423":"1966-03-01T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":4,"m4421":6,"m4025":9,"p0402_03":1468.3,"p0402_01":1462.1,"m4424":"1965-04-13T00:00:00","p0402_02":1469.6,"m4423":"1961-04-23T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":5,"m4421":15,"m4025":21,"p0402_03":1471.6,"p0402_01":1461.5,"m4424":"1989-05-13T00:00:00","p0402_02":1477.0,"m4423":"1970-05-16T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":6,"m4421":7,"m4025":8,"p0402_03":1463.2,"p0402_01":1459.4,"m4424":"1987-06-11T00:00:00","p0402_02":1476.8,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":7,"m4421":12,"m4025":20,"p0402_03":1470.1,"p0402_01":1463.1,"m4424":"1973-07-07T00:00:00","p0402_02":1482.0,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":8,"m4421":13,"m4025":15,"p0402_03":1470.6,"p0402_01":1459.3,"m4424":"1976-08-12T00:00:00","p0402_02":1506.7,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":10,"m4421":9,"m4025":12,"p0402_03":1491.5,"p0402_01":1463.8,"m4424":"1976-10-03T00:00:00","p0402_02":1501.8,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":11,"m4421":19,"m4025":26,"p0402_03":1478.6,"p0402_01":1460.3,"m4424":"1986-11-01T00:00:00","p0402_02":1489.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44293316","m4308":"30","m4405":12,"m4421":6,"m4025":7,"p0402_03":1479.3,"p0402_01":1467.6,"m4424":"1964-12-26T00:00:00","p0402_02":1482.8,"m4423":"1966-12-10T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":1,"m4421":9,"m4025":9,"p0402_03":1464.0,"p0402_01":1460.1,"m4424":"1987-01-25T00:00:00","p0402_02":1470.4,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":2,"m4421":9,"m4025":9,"p0402_03":1461.9,"p0402_01":1457.4,"m4424":"1964-02-26T00:00:00","p0402_02":1465.8,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.8,"p0402_01":1456.8,"m4424":"1964-03-19T00:00:00","p0402_02":1465.4,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":4,"m4421":6,"m4025":9,"p0402_03":1466.1,"p0402_01":1460.7,"m4424":"1964-04-25T00:00:00","p0402_02":1469.3,"m4423":"1961-04-27T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":5,"m4421":15,"m4025":21,"p0402_03":1464.4,"p0402_01":1457.9,"m4424":"1989-05-13T00:00:00","p0402_02":1469.7,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":6,"m4421":7,"m4025":8,"p0402_03":1461.6,"p0402_01":1455.5,"m4424":"1987-06-11T00:00:00","p0402_02":1466.8,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":7,"m4421":12,"m4025":20,"p0402_03":1462.2,"p0402_01":1452.2,"m4424":"1929-07-12T00:00:00","p0402_02":1472.1,"m4423":"1970-07-29T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":8,"m4421":13,"m4025":15,"p0402_03":1463.5,"p0402_01":1457.5,"m4424":"1976-08-12T00:00:00","p0402_02":1489.4,"m4423":"1969-08-15T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":10,"m4421":9,"m4025":12,"p0402_03":1463.7,"p0402_01":1457.9,"m4424":"1976-10-03T00:00:00","p0402_02":1487.9,"m4423":"1961-10-25T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":11,"m4421":19,"m4025":26,"p0402_03":1466.6,"p0402_01":1457.7,"m4424":"1986-11-01T00:00:00","p0402_02":1489.7,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44293316","m4308":"50","m4405":12,"m4421":6,"m4025":7,"p0402_03":1477.1,"p0402_01":1467.6,"m4424":"1964-12-26T00:00:00","p0402_02":1483.2,"m4423":"1966-12-10T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":1,"m4421":9,"m4025":9,"p0402_03":1463.0,"p0402_01":1459.0,"m4424":"1994-01-11T00:00:00","p0402_02":1470.6,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":2,"m4421":8,"m4025":8,"p0402_03":1462.7,"p0402_01":1458.9,"m4424":"1964-02-26T00:00:00","p0402_02":1466.9,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.0,"p0402_01":1457.2,"m4424":"1964-03-19T00:00:00","p0402_02":1465.0,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":4,"m4421":6,"m4025":9,"p0402_03":1464.3,"p0402_01":1460.2,"m4424":"1964-04-25T00:00:00","p0402_02":1467.7,"m4423":"1962-04-10T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":5,"m4421":15,"m4025":21,"p0402_03":1461.4,"p0402_01":1458.6,"m4424":"1994-05-03T00:00:00","p0402_02":1466.1,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":6,"m4421":7,"m4025":8,"p0402_03":1461.4,"p0402_01":1456.1,"m4424":"1987-06-11T00:00:00","p0402_02":1463.2,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":7,"m4421":12,"m4025":20,"p0402_03":1461.3,"p0402_01":1451.9,"m4424":"1929-07-12T00:00:00","p0402_02":1465.9,"m4423":"1970-07-29T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":8,"m4421":13,"m4025":15,"p0402_03":1462.0,"p0402_01":1457.6,"m4424":"1964-08-20T00:00:00","p0402_02":1465.2,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":10,"m4421":9,"m4025":12,"p0402_03":1460.5,"p0402_01":1457.9,"m4424":"1964-10-12T00:00:00","p0402_02":1486.9,"m4423":"1961-10-25T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":11,"m4421":19,"m4025":26,"p0402_03":1463.0,"p0402_01":1456.5,"m4424":"1987-11-13T00:00:00","p0402_02":1477.4,"m4423":"1968-11-21T00:00:00"}
{"m6103":"44293316","m4308":"75","m4405":12,"m4421":6,"m4025":7,"p0402_03":1465.0,"p0402_01":1460.3,"m4424":"1990-12-04T00:00:00","p0402_02":1473.6,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":1,"m4421":7,"m4025":7,"p0402_03":1461.9,"p0402_01":1459.2,"m4424":"1994-01-11T00:00:00","p0402_02":1464.8,"m4423":"1938-01-10T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":2,"m4421":7,"m4025":7,"p0402_03":1462.8,"p0402_01":1461.4,"m4424":"1965-02-15T00:00:00","p0402_02":1465.2,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":3,"m4421":8,"m4025":12,"p0402_03":1463.9,"p0402_01":1459.6,"m4424":"1964-03-19T00:00:00","p0402_02":1467.0,"m4423":"1963-03-19T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":4,"m4421":6,"m4025":9,"p0402_03":1464.7,"p0402_01":1463.0,"m4424":"1965-04-13T00:00:00","p0402_02":1467.1,"m4423":"1962-04-10T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":5,"m4421":14,"m4025":19,"p0402_03":1463.4,"p0402_01":1458.8,"m4424":"1988-05-21T00:00:00","p0402_02":1465.5,"m4423":"1963-05-06T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":6,"m4421":5,"m4025":5,"p0402_03":1463.9,"p0402_01":1461.6,"m4424":"1985-06-16T00:00:00","p0402_02":1465.1,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":7,"m4421":12,"m4025":20,"p0402_03":1463.6,"p0402_01":1454.0,"m4424":"1929-07-12T00:00:00","p0402_02":1465.7,"m4423":"1962-07-11T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":8,"m4421":13,"m4025":15,"p0402_03":1463.2,"p0402_01":1460.6,"m4424":"1969-08-15T00:00:00","p0402_02":1466.5,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":10,"m4421":8,"m4025":11,"p0402_03":1464.4,"p0402_01":1458.8,"m4424":"1964-10-12T00:00:00","p0402_02":1465.7,"m4423":"1972-10-08T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":11,"m4421":19,"m4025":26,"p0402_03":1464.4,"p0402_01":1456.9,"m4424":"1987-11-13T00:00:00","p0402_02":1469.5,"m4423":"1985-11-27T00:00:00"}
{"m6103":"44293316","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0402_03":1463.7,"p0402_01":1460.1,"m4424":"1964-12-26T00:00:00","p0402_02":1464.1,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":5,"m4421":26,"m4025":43,"p0402_03":1463.3,"p0402_01":1452.2,"m4424":"1987-05-26T00:00:00","p0402_02":1483.1,"m4423":"1966-05-22T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":6,"m4421":28,"m4025":55,"p0402_03":1462.4,"p0402_01":1454.1,"m4424":"1987-06-08T00:00:00","p0402_02":1491.2,"m4423":"1968-06-01T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":7,"m4421":23,"m4025":36,"p0402_03":1462.8,"p0402_01":1458.0,"m4424":"1992-07-11T00:00:00","p0402_02":1509.1,"m4423":"1964-07-27T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":8,"m4421":23,"m4025":44,"p0402_03":1472.4,"p0402_01":1454.8,"m4424":"1986-08-14T00:00:00","p0402_02":1510.2,"m4423":"1963-08-10T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":9,"m4421":17,"m4025":34,"p0402_03":1476.4,"p0402_01":1456.3,"m4424":"1988-09-13T00:00:00","p0402_02":1507.8,"m4423":"1981-09-12T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":10,"m4421":28,"m4025":45,"p0402_03":1486.7,"p0402_01":1460.5,"m4424":"1991-10-25T00:00:00","p0402_02":1501.5,"m4423":"1974-10-07T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":11,"m4421":27,"m4025":55,"p0402_03":1478.7,"p0402_01":1458.9,"m4424":"1964-11-20T00:00:00","p0402_02":1491.3,"m4423":"1968-11-01T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":12,"m4421":21,"m4025":35,"p0402_03":1470.1,"p0402_01":1461.0,"m4424":"1986-12-11T00:00:00","p0402_02":1482.3,"m4423":"1974-12-02T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":1,"m4421":15,"m4025":19,"p0402_03":1465.1,"p0402_01":1453.8,"m4424":"1974-01-19T00:00:00","p0402_02":1476.0,"m4423":"1939-01-13T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":2,"m4421":26,"m4025":43,"p0402_03":1461.1,"p0402_01":1454.5,"m4424":"1986-02-11T00:00:00","p0402_02":1468.5,"m4423":"1938-02-02T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":3,"m4421":21,"m4025":36,"p0402_03":1460.6,"p0402_01":1454.2,"m4424":"1993-03-11T00:00:00","p0402_02":1465.0,"m4423":"1961-03-30T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":4,"m4421":23,"m4025":43,"p0402_03":1461.0,"p0402_01":1455.1,"m4424":"1992-04-23T00:00:00","p0402_02":1470.4,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":5,"m4421":26,"m4025":43,"p0402_03":1460.6,"p0402_01":1452.1,"m4424":"1987-05-26T00:00:00","p0402_02":1480.8,"m4423":"1966-05-22T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":6,"m4421":28,"m4025":55,"p0402_03":1459.9,"p0402_01":1453.6,"m4424":"1987-06-10T00:00:00","p0402_02":1472.6,"m4423":"1968-06-07T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":7,"m4421":23,"m4025":36,"p0402_03":1459.4,"p0402_01":1454.6,"m4424":"1993-07-07T00:00:00","p0402_02":1491.1,"m4423":"1994-07-19T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":8,"m4421":23,"m4025":44,"p0402_03":1462.4,"p0402_01":1453.1,"m4424":"1986-08-14T00:00:00","p0402_02":1478.1,"m4423":"1962-08-08T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":9,"m4421":17,"m4025":34,"p0402_03":1460.1,"p0402_01":1454.6,"m4424":"1987-09-15T00:00:00","p0402_02":1490.2,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":10,"m4421":28,"m4025":45,"p0402_03":1463.5,"p0402_01":1454.5,"m4424":"1985-10-30T00:00:00","p0402_02":1488.3,"m4423":"1995-10-26T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":11,"m4421":27,"m4025":55,"p0402_03":1467.7,"p0402_01":1456.1,"m4424":"1987-11-09T00:00:00","p0402_02":1488.3,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44263416","m4308":"50","m4405":12,"m4421":21,"m4025":34,"p0402_03":1467.4,"p0402_01":1456.1,"m4424":"1993-12-15T00:00:00","p0402_02":1480.4,"m4423":"1974-12-02T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":1,"m4421":15,"m4025":18,"p0402_03":1464.8,"p0402_01":1455.5,"m4424":"1974-01-19T00:00:00","p0402_02":1469.9,"m4423":"1975-01-14T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":2,"m4421":26,"m4025":43,"p0402_03":1461.6,"p0402_01":1455.3,"m4424":"1991-02-11T00:00:00","p0402_02":1467.6,"m4423":"1961-02-04T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":3,"m4421":21,"m4025":36,"p0402_03":1460.9,"p0402_01":1454.7,"m4424":"1993-03-11T00:00:00","p0402_02":1464.8,"m4423":"1967-03-01T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":4,"m4421":23,"m4025":43,"p0402_03":1460.4,"p0402_01":1455.7,"m4424":"1993-04-07T00:00:00","p0402_02":1465.5,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":5,"m4421":25,"m4025":42,"p0402_03":1460.9,"p0402_01":1453.1,"m4424":"1987-05-26T00:00:00","p0402_02":1467.0,"m4423":"1966-05-22T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":6,"m4421":28,"m4025":53,"p0402_03":1460.3,"p0402_01":1454.4,"m4424":"1987-06-10T00:00:00","p0402_02":1463.9,"m4423":"1970-06-27T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":7,"m4421":21,"m4025":32,"p0402_03":1460.4,"p0402_01":1453.6,"m4424":"1987-07-08T00:00:00","p0402_02":1474.9,"m4423":"1994-07-19T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":8,"m4421":23,"m4025":44,"p0402_03":1461.2,"p0402_01":1453.8,"m4424":"1987-08-25T00:00:00","p0402_02":1467.5,"m4423":"1997-08-20T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":9,"m4421":17,"m4025":34,"p0402_03":1460.8,"p0402_01":1454.3,"m4424":"1987-09-15T00:00:00","p0402_02":1470.6,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":10,"m4421":28,"m4025":44,"p0402_03":1462.1,"p0402_01":1454.8,"m4424":"1934-10-07T00:00:00","p0402_02":1487.5,"m4423":"1995-10-26T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":11,"m4421":25,"m4025":51,"p0402_03":1462.7,"p0402_01":1456.3,"m4424":"1987-11-11T00:00:00","p0402_02":1482.3,"m4423":"1968-11-29T00:00:00"}
{"m6103":"44263416","m4308":"75","m4405":12,"m4421":20,"m4025":31,"p0402_03":1461.8,"p0402_01":1455.8,"m4424":"1993-12-15T00:00:00","p0402_02":1478.6,"m4423":"1974-12-13T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":2,"m4421":7,"m4025":11,"p0402_03":1463.6,"p0402_01":1458.6,"m4424":"1987-02-01T00:00:00","p0402_02":1467.8,"m4423":"1961-02-04T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":3,"m4421":5,"m4025":11,"p0402_03":1461.1,"p0402_01":1453.3,"m4424":"1985-03-10T00:00:00","p0402_02":1463.3,"m4423":"1959-03-12T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":4,"m4421":7,"m4025":8,"p0402_03":1461.4,"p0402_01":1460.3,"m4424":"1988-04-30T00:00:00","p0402_02":1464.3,"m4423":"1938-04-24T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":5,"m4421":9,"m4025":10,"p0402_03":1462.7,"p0402_01":1458.8,"m4424":"1987-05-26T00:00:00","p0402_02":1464.7,"m4423":"1939-05-12T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":6,"m4421":7,"m4025":8,"p0402_03":1463.8,"p0402_01":1462.5,"m4424":"1973-06-26T00:00:00","p0402_02":1465.4,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0402_03":1463.0,"p0402_01":1460.2,"m4424":"1959-07-17T00:00:00","p0402_02":1463.2,"m4423":"1949-07-26T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":8,"m4421":10,"m4025":14,"p0402_03":1463.3,"p0402_01":1456.0,"m4424":"1987-08-25T00:00:00","p0402_02":1465.5,"m4423":"1962-08-05T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":10,"m4421":6,"m4025":7,"p0402_03":1465.7,"p0402_01":1458.9,"m4424":"1934-10-07T00:00:00","p0402_02":1466.5,"m4423":"1938-10-11T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":11,"m4421":10,"m4025":10,"p0402_03":1463.8,"p0402_01":1458.4,"m4424":"1987-11-19T00:00:00","p0402_02":1467.7,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44263416","m4308":"100","m4405":12,"m4421":8,"m4025":13,"p0402_03":1462.5,"p0402_01":1461.4,"m4424":"1988-12-02T00:00:00","p0402_02":1470.1,"m4423":"1949-12-24T00:00:00"}
{"m6103":"44263416","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0402_03":1466.1,"p0402_01":1463.5,"m4424":"1987-11-19T00:00:00","p0402_02":1468.4,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44263416","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0402_03":1465.6,"p0402_01":1464.0,"m4424":"1959-12-18T00:00:00","p0402_02":1468.0,"m4423":"1958-12-18T00:00:00"}
{"m6103":"44263416","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0402_03":1468.6,"p0402_01":1467.6,"m4424":"1961-11-22T00:00:00","p0402_02":1469.7,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44263416","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0402_03":1468.6,"p0402_01":1466.5,"m4424":"1959-12-18T00:00:00","p0402_02":1469.2,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":1,"m4421":15,"m4025":20,"p0402_03":1463.7,"p0402_01":1451.4,"m4424":"1974-01-19T00:00:00","p0402_02":1475.3,"m4423":"1939-01-13T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":2,"m4421":26,"m4025":46,"p0402_03":1460.8,"p0402_01":1439.8,"m4424":"1986-02-11T00:00:00","p0402_02":1470.3,"m4423":"1938-02-02T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":3,"m4421":21,"m4025":37,"p0402_03":1459.5,"p0402_01":1453.7,"m4424":"1993-03-13T00:00:00","p0402_02":1466.7,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":4,"m4421":23,"m4025":46,"p0402_03":1468.1,"p0402_01":1458.1,"m4424":"1969-04-01T00:00:00","p0402_02":1477.6,"m4423":"1968-04-30T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":5,"m4421":28,"m4025":55,"p0402_03":1486.6,"p0402_01":1470.2,"m4424":"1957-05-03T00:00:00","p0402_02":1499.4,"m4423":"1968-05-20T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":6,"m4421":28,"m4025":63,"p0402_03":1499.7,"p0402_01":1483.4,"m4424":"1987-06-08T00:00:00","p0402_02":1514.7,"m4423":"1998-06-29T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":7,"m4421":23,"m4025":36,"p0402_03":1508.7,"p0402_01":1485.4,"m4424":"1949-07-26T00:00:00","p0402_02":1516.2,"m4423":"1924-07-06T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":8,"m4421":23,"m4025":44,"p0402_03":1513.0,"p0402_01":1501.0,"m4424":"1968-08-01T00:00:00","p0402_02":1518.4,"m4423":"1937-08-16T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":9,"m4421":17,"m4025":52,"p0402_03":1505.9,"p0402_01":1495.0,"m4424":"1997-09-25T00:00:00","p0402_02":1512.8,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":10,"m4421":28,"m4025":45,"p0402_03":1495.2,"p0402_01":1481.0,"m4424":"1985-10-30T00:00:00","p0402_02":1510.4,"m4423":"1994-10-06T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":11,"m4421":27,"m4025":64,"p0402_03":1480.9,"p0402_01":1464.0,"m4424":"1993-11-19T00:00:00","p0402_02":1490.9,"m4423":"1974-11-13T00:00:00"}
{"m6103":"44263416","m4308":"0","m4405":12,"m4421":21,"m4025":35,"p0402_03":1470.9,"p0402_01":1463.6,"m4424":"1993-12-15T00:00:00","p0402_02":1482.0,"m4423":"1974-12-02T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":1,"m4421":15,"m4025":20,"p0402_03":1464.0,"p0402_01":1451.6,"m4424":"1974-01-19T00:00:00","p0402_02":1475.3,"m4423":"1939-01-13T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":2,"m4421":26,"m4025":46,"p0402_03":1460.9,"p0402_01":1452.6,"m4424":"1986-02-11T00:00:00","p0402_02":1470.4,"m4423":"1938-02-02T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":3,"m4421":21,"m4025":37,"p0402_03":1459.9,"p0402_01":1453.2,"m4424":"1993-03-13T00:00:00","p0402_02":1466.3,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":4,"m4421":23,"m4025":46,"p0402_03":1465.5,"p0402_01":1459.0,"m4424":"1969-04-01T00:00:00","p0402_02":1471.9,"m4423":"1986-04-18T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":5,"m4421":28,"m4025":55,"p0402_03":1479.4,"p0402_01":1467.7,"m4424":"1957-05-03T00:00:00","p0402_02":1494.9,"m4423":"1994-05-24T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":6,"m4421":28,"m4025":63,"p0402_03":1494.4,"p0402_01":1459.5,"m4424":"1987-06-08T00:00:00","p0402_02":1505.8,"m4423":"1986-06-11T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":7,"m4421":23,"m4025":36,"p0402_03":1500.9,"p0402_01":1465.7,"m4424":"1968-07-22T00:00:00","p0402_02":1513.7,"m4423":"1996-07-22T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":8,"m4421":23,"m4025":44,"p0402_03":1511.9,"p0402_01":1475.7,"m4424":"1968-08-01T00:00:00","p0402_02":1518.2,"m4423":"1937-08-16T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":9,"m4421":17,"m4025":52,"p0402_03":1502.9,"p0402_01":1465.5,"m4424":"1988-09-13T00:00:00","p0402_02":1512.4,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":10,"m4421":28,"m4025":45,"p0402_03":1495.6,"p0402_01":1481.1,"m4424":"1958-10-30T00:00:00","p0402_02":1510.3,"m4423":"1994-10-06T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":11,"m4421":27,"m4025":64,"p0402_03":1480.8,"p0402_01":1463.7,"m4424":"1993-11-19T00:00:00","p0402_02":1490.9,"m4423":"1968-11-01T00:00:00"}
{"m6103":"44263416","m4308":"10","m4405":12,"m4421":21,"m4025":35,"p0402_03":1471.0,"p0402_01":1463.9,"m4424":"1993-12-15T00:00:00","p0402_02":1482.2,"m4423":"1974-12-02T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":1,"m4421":15,"m4025":20,"p0402_03":1464.4,"p0402_01":1451.9,"m4424":"1974-01-19T00:00:00","p0402_02":1475.6,"m4423":"1939-01-13T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":2,"m4421":26,"m4025":43,"p0402_03":1461.1,"p0402_01":1453.6,"m4424":"1986-02-11T00:00:00","p0402_02":1470.2,"m4423":"1938-02-02T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":3,"m4421":21,"m4025":37,"p0402_03":1460.1,"p0402_01":1453.7,"m4424":"1993-03-13T00:00:00","p0402_02":1466.4,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":4,"m4421":23,"m4025":43,"p0402_03":1464.5,"p0402_01":1457.7,"m4424":"1993-04-07T00:00:00","p0402_02":1471.1,"m4423":"1988-04-30T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":5,"m4421":26,"m4025":43,"p0402_03":1469.0,"p0402_01":1459.9,"m4424":"1987-05-26T00:00:00","p0402_02":1485.8,"m4423":"1963-05-18T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":6,"m4421":28,"m4025":55,"p0402_03":1469.8,"p0402_01":1456.7,"m4424":"1987-06-08T00:00:00","p0402_02":1501.2,"m4423":"1970-06-27T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":7,"m4421":23,"m4025":36,"p0402_03":1470.4,"p0402_01":1461.5,"m4424":"1992-07-11T00:00:00","p0402_02":1510.6,"m4423":"1964-07-27T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":8,"m4421":23,"m4025":44,"p0402_03":1500.8,"p0402_01":1464.9,"m4424":"1976-08-04T00:00:00","p0402_02":1513.2,"m4423":"1991-08-22T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":9,"m4421":17,"m4025":34,"p0402_03":1500.5,"p0402_01":1456.7,"m4424":"1988-09-13T00:00:00","p0402_02":1511.0,"m4423":"1971-09-07T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":10,"m4421":28,"m4025":45,"p0402_03":1495.0,"p0402_01":1463.3,"m4424":"1958-10-30T00:00:00","p0402_02":1508.6,"m4423":"1994-10-10T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":11,"m4421":27,"m4025":55,"p0402_03":1481.0,"p0402_01":1464.5,"m4424":"1993-11-21T00:00:00","p0402_02":1491.0,"m4423":"1968-11-01T00:00:00"}
{"m6103":"44263416","m4308":"20","m4405":12,"m4421":21,"m4025":35,"p0402_03":1471.2,"p0402_01":1463.5,"m4424":"1993-12-15T00:00:00","p0402_02":1482.3,"m4423":"1974-12-02T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":1,"m4421":15,"m4025":20,"p0402_03":1464.6,"p0402_01":1454.0,"m4424":"1974-01-19T00:00:00","p0402_02":1475.7,"m4423":"1939-01-13T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":2,"m4421":26,"m4025":43,"p0402_03":1461.4,"p0402_01":1454.0,"m4424":"1986-02-11T00:00:00","p0402_02":1469.6,"m4423":"1938-02-02T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":3,"m4421":21,"m4025":37,"p0402_03":1460.1,"p0402_01":1454.0,"m4424":"1993-03-13T00:00:00","p0402_02":1465.7,"m4423":"1961-03-30T00:00:00"}
{"m6103":"44263416","m4308":"30","m4405":4,"m4421":23,"m4025":43,"p0402_03":1463.2,"p0402_01":1456.0,"m4424":"1993-04-07T00:00:00","p0402_02":1471.3,"m4423":"1988-04-30T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":2,"m4421":8,"m4025":11,"p0402_03":1445.1,"p0402_01":1433.4,"m4424":"1987-02-07T00:00:00","p0402_02":1455.8,"m4423":"1975-02-05T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":3,"m4421":9,"m4025":9,"p0402_03":1450.2,"p0402_01":1447.1,"m4424":"1991-03-07T00:00:00","p0402_02":1458.0,"m4423":"1983-03-31T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":4,"m4421":6,"m4025":9,"p0402_03":1459.8,"p0402_01":1452.9,"m4424":"1988-04-07T00:00:00","p0402_02":1472.0,"m4423":"1975-04-25T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":5,"m4421":20,"m4025":26,"p0402_03":1484.1,"p0402_01":1469.6,"m4424":"1992-05-03T00:00:00","p0402_02":1499.0,"m4423":"1983-05-30T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":6,"m4421":15,"m4025":18,"p0402_03":1496.7,"p0402_01":1483.5,"m4424":"1991-06-01T00:00:00","p0402_02":1509.5,"m4423":"1995-06-28T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":7,"m4421":14,"m4025":18,"p0402_03":1507.5,"p0402_01":1494.9,"m4424":"1956-07-01T00:00:00","p0402_02":1516.8,"m4423":"1949-07-18T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":8,"m4421":14,"m4025":21,"p0402_03":1510.1,"p0402_01":1502.1,"m4424":"1989-08-05T00:00:00","p0402_02":1515.8,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":9,"m4421":15,"m4025":22,"p0402_03":1501.0,"p0402_01":1482.4,"m4424":"1988-09-24T00:00:00","p0402_02":1507.9,"m4423":"1989-09-10T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":10,"m4421":7,"m4025":8,"p0402_03":1489.8,"p0402_01":1480.8,"m4424":"1972-10-29T00:00:00","p0402_02":1497.5,"m4423":"1979-10-04T00:00:00"}
{"m6103":"45133012","m4308":"0","m4405":11,"m4421":9,"m4025":10,"p0402_03":1472.5,"p0402_01":1467.8,"m4424":"1973-11-12T00:00:00","p0402_02":1478.1,"m4423":"1990-11-14T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":2,"m4421":8,"m4025":11,"p0402_03":1445.4,"p0402_01":1434.8,"m4424":"1987-02-07T00:00:00","p0402_02":1455.8,"m4423":"1975-02-05T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":3,"m4421":9,"m4025":9,"p0402_03":1450.0,"p0402_01":1442.6,"m4424":"1959-03-31T00:00:00","p0402_02":1454.2,"m4423":"1979-03-24T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":4,"m4421":6,"m4025":9,"p0402_03":1457.2,"p0402_01":1443.0,"m4424":"1988-04-18T00:00:00","p0402_02":1464.0,"m4423":"1975-04-25T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":5,"m4421":20,"m4025":26,"p0402_03":1473.6,"p0402_01":1458.4,"m4424":"1956-05-29T00:00:00","p0402_02":1486.4,"m4423":"1960-05-29T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":6,"m4421":15,"m4025":18,"p0402_03":1487.6,"p0402_01":1469.9,"m4424":"1991-06-01T00:00:00","p0402_02":1499.4,"m4423":"1990-06-30T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":7,"m4421":14,"m4025":18,"p0402_03":1503.4,"p0402_01":1474.1,"m4424":"1956-07-01T00:00:00","p0402_02":1513.7,"m4423":"1995-07-29T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":8,"m4421":14,"m4025":21,"p0402_03":1507.1,"p0402_01":1477.0,"m4424":"1973-08-01T00:00:00","p0402_02":1516.0,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":9,"m4421":15,"m4025":22,"p0402_03":1500.3,"p0402_01":1482.2,"m4424":"1988-09-24T00:00:00","p0402_02":1509.6,"m4423":"1948-09-05T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":10,"m4421":7,"m4025":8,"p0402_03":1489.8,"p0402_01":1479.3,"m4424":"1992-10-09T00:00:00","p0402_02":1497.7,"m4423":"1979-10-04T00:00:00"}
{"m6103":"45133012","m4308":"10","m4405":11,"m4421":9,"m4025":10,"p0402_03":1473.0,"p0402_01":1469.2,"m4424":"1983-11-22T00:00:00","p0402_02":1485.3,"m4423":"1974-11-16T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":2,"m4421":8,"m4025":11,"p0402_03":1445.5,"p0402_01":1438.7,"m4424":"1987-02-07T00:00:00","p0402_02":1456.4,"m4423":"1975-02-12T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":3,"m4421":8,"m4025":8,"p0402_03":1450.1,"p0402_01":1443.3,"m4424":"1959-03-31T00:00:00","p0402_02":1453.8,"m4423":"1979-03-24T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":4,"m4421":6,"m4025":9,"p0402_03":1446.9,"p0402_01":1443.1,"m4424":"1988-04-07T00:00:00","p0402_02":1459.2,"m4423":"1974-04-14T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":5,"m4421":18,"m4025":22,"p0402_03":1459.1,"p0402_01":1446.6,"m4424":"1956-05-29T00:00:00","p0402_02":1471.9,"m4423":"1959-05-16T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":6,"m4421":14,"m4025":16,"p0402_03":1469.9,"p0402_01":1451.7,"m4424":"1987-06-06T00:00:00","p0402_02":1489.4,"m4423":"1960-06-30T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":7,"m4421":11,"m4025":14,"p0402_03":1462.2,"p0402_01":1451.1,"m4424":"1956-07-01T00:00:00","p0402_02":1490.5,"m4423":"1995-07-29T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":8,"m4421":12,"m4025":18,"p0402_03":1481.0,"p0402_01":1453.3,"m4424":"1973-08-01T00:00:00","p0402_02":1511.2,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":9,"m4421":13,"m4025":18,"p0402_03":1486.9,"p0402_01":1471.3,"m4424":"1988-09-18T00:00:00","p0402_02":1505.9,"m4423":"1975-09-09T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":10,"m4421":7,"m4025":8,"p0402_03":1488.6,"p0402_01":1471.3,"m4424":"1992-10-09T00:00:00","p0402_02":1495.7,"m4423":"1982-10-17T00:00:00"}
{"m6103":"45133012","m4308":"20","m4405":11,"m4421":9,"m4025":9,"p0402_03":1473.7,"p0402_01":1469.9,"m4424":"1983-11-22T00:00:00","p0402_02":1485.6,"m4423":"1974-11-16T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":2,"m4421":7,"m4025":9,"p0402_03":1448.8,"p0402_01":1439.6,"m4424":"1987-02-07T00:00:00","p0402_02":1462.0,"m4423":"1983-02-11T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0402_03":1450.2,"p0402_01":1443.6,"m4424":"1988-03-19T00:00:00","p0402_02":1453.6,"m4423":"1979-03-24T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":4,"m4421":5,"m4025":8,"p0402_03":1449.5,"p0402_01":1444.9,"m4424":"1988-04-07T00:00:00","p0402_02":1456.2,"m4423":"1974-04-14T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":5,"m4421":14,"m4025":18,"p0402_03":1452.5,"p0402_01":1446.6,"m4424":"1956-05-29T00:00:00","p0402_02":1463.1,"m4423":"1984-05-26T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":6,"m4421":12,"m4025":13,"p0402_03":1458.2,"p0402_01":1451.2,"m4424":"1987-06-06T00:00:00","p0402_02":1465.4,"m4423":"1960-06-30T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":7,"m4421":7,"m4025":10,"p0402_03":1460.1,"p0402_01":1456.0,"m4424":"1925-07-06T00:00:00","p0402_02":1464.2,"m4423":"1986-07-23T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":8,"m4421":9,"m4025":12,"p0402_03":1461.0,"p0402_01":1452.9,"m4424":"1987-08-11T00:00:00","p0402_02":1467.9,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":9,"m4421":11,"m4025":14,"p0402_03":1474.2,"p0402_01":1459.2,"m4424":"1993-09-13T00:00:00","p0402_02":1483.9,"m4423":"1949-09-30T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":10,"m4421":7,"m4025":8,"p0402_03":1476.6,"p0402_01":1462.9,"m4424":"1992-10-09T00:00:00","p0402_02":1488.1,"m4423":"1972-10-29T00:00:00"}
{"m6103":"45133012","m4308":"30","m4405":11,"m4421":9,"m4025":9,"p0402_03":1475.6,"p0402_01":1472.6,"m4424":"1981-11-21T00:00:00","p0402_02":1479.6,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":11,"m4421":13,"m4025":17,"p0402_03":1480.4,"p0402_01":1470.3,"m4424":"1985-11-27T00:00:00","p0402_02":1489.6,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":12,"m4421":5,"m4025":6,"p0402_03":1478.1,"p0402_01":1463.9,"m4424":"1963-12-21T00:00:00","p0402_02":1480.0,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":1,"m4421":8,"m4025":8,"p0402_03":1462.9,"p0402_01":1458.9,"m4424":"1987-01-25T00:00:00","p0402_02":1467.4,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":2,"m4421":11,"m4025":11,"p0402_03":1461.4,"p0402_01":1456.5,"m4424":"1964-02-26T00:00:00","p0402_02":1464.2,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":3,"m4421":7,"m4025":8,"p0402_03":1463.1,"p0402_01":1457.2,"m4424":"1983-03-11T00:00:00","p0402_02":1465.1,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":4,"m4421":8,"m4025":12,"p0402_03":1465.7,"p0402_01":1462.5,"m4424":"1965-04-13T00:00:00","p0402_02":1473.8,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":5,"m4421":11,"m4025":13,"p0402_03":1479.2,"p0402_01":1472.6,"m4424":"1965-05-14T00:00:00","p0402_02":1484.6,"m4423":"1970-05-16T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0402_03":1488.7,"p0402_01":1481.4,"m4424":"1963-06-20T00:00:00","p0402_02":1496.1,"m4423":"1985-06-22T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":7,"m4421":7,"m4025":9,"p0402_03":1508.7,"p0402_01":1471.7,"m4424":"1984-07-10T00:00:00","p0402_02":1511.0,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":8,"m4421":11,"m4025":14,"p0402_03":1508.8,"p0402_01":1475.6,"m4424":"1976-08-28T00:00:00","p0402_02":1515.9,"m4423":"1967-08-14T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0402_03":1502.6,"p0402_01":1479.9,"m4424":"1990-09-30T00:00:00","p0402_02":1509.7,"m4423":"1963-09-20T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":10,"m4421":7,"m4025":8,"p0402_03":1496.0,"p0402_01":1484.6,"m4424":"1990-10-31T00:00:00","p0402_02":1502.3,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":11,"m4421":13,"m4025":17,"p0402_03":1479.9,"p0402_01":1470.5,"m4424":"1985-11-27T00:00:00","p0402_02":1489.7,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44253311","m4308":"10","m4405":12,"m4421":5,"m4025":6,"p0402_03":1478.3,"p0402_01":1464.1,"m4424":"1963-12-21T00:00:00","p0402_02":1480.9,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":1,"m4421":8,"m4025":8,"p0402_03":1463.1,"p0402_01":1459.0,"m4424":"1987-01-25T00:00:00","p0402_02":1467.2,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":2,"m4421":11,"m4025":11,"p0402_03":1461.5,"p0402_01":1456.9,"m4424":"1964-02-26T00:00:00","p0402_02":1464.9,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":3,"m4421":7,"m4025":8,"p0402_03":1463.3,"p0402_01":1457.4,"m4424":"1964-03-19T00:00:00","p0402_02":1465.2,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":4,"m4421":8,"m4025":12,"p0402_03":1464.8,"p0402_01":1462.6,"m4424":"1965-04-13T00:00:00","p0402_02":1472.1,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":5,"m4421":11,"m4025":13,"p0402_03":1473.4,"p0402_01":1466.3,"m4424":"1963-05-06T00:00:00","p0402_02":1484.5,"m4423":"1970-05-16T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":6,"m4421":6,"m4025":7,"p0402_03":1480.8,"p0402_01":1467.3,"m4424":"1963-06-20T00:00:00","p0402_02":1491.8,"m4423":"1985-06-22T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":7,"m4421":7,"m4025":9,"p0402_03":1478.3,"p0402_01":1463.1,"m4424":"1984-07-10T00:00:00","p0402_02":1497.9,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":8,"m4421":11,"m4025":14,"p0402_03":1493.5,"p0402_01":1463.5,"m4424":"1976-08-28T00:00:00","p0402_02":1511.8,"m4423":"1963-08-22T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0402_03":1498.1,"p0402_01":1462.2,"m4424":"1990-09-30T00:00:00","p0402_02":1503.1,"m4423":"1981-09-12T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":10,"m4421":7,"m4025":8,"p0402_03":1493.7,"p0402_01":1474.5,"m4424":"1966-10-01T00:00:00","p0402_02":1502.0,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":11,"m4421":13,"m4025":17,"p0402_03":1478.4,"p0402_01":1470.7,"m4424":"1985-11-27T00:00:00","p0402_02":1489.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44253311","m4308":"20","m4405":12,"m4421":5,"m4025":6,"p0402_03":1478.5,"p0402_01":1464.3,"m4424":"1963-12-21T00:00:00","p0402_02":1481.1,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":1,"m4421":8,"m4025":8,"p0402_03":1463.2,"p0402_01":1459.2,"m4424":"1987-01-25T00:00:00","p0402_02":1467.2,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":2,"m4421":11,"m4025":11,"p0402_03":1461.7,"p0402_01":1456.9,"m4424":"1964-02-26T00:00:00","p0402_02":1465.0,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":3,"m4421":7,"m4025":8,"p0402_03":1463.4,"p0402_01":1456.9,"m4424":"1964-03-19T00:00:00","p0402_02":1465.2,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":4,"m4421":8,"m4025":12,"p0402_03":1464.1,"p0402_01":1460.4,"m4424":"1983-04-02T00:00:00","p0402_02":1470.2,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":5,"m4421":11,"m4025":13,"p0402_03":1468.9,"p0402_01":1464.0,"m4424":"1990-05-15T00:00:00","p0402_02":1478.2,"m4423":"1970-05-16T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0402_03":1463.8,"p0402_01":1462.9,"m4424":"1963-06-20T00:00:00","p0402_02":1476.0,"m4423":"1961-06-12T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":7,"m4421":7,"m4025":9,"p0402_03":1465.9,"p0402_01":1460.6,"m4424":"1984-07-10T00:00:00","p0402_02":1474.4,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":8,"m4421":11,"m4025":14,"p0402_03":1472.3,"p0402_01":1459.7,"m4424":"1976-08-28T00:00:00","p0402_02":1505.9,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":9,"m4421":6,"m4025":7,"p0402_03":1470.2,"p0402_01":1460.6,"m4424":"1990-09-30T00:00:00","p0402_02":1502.5,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":10,"m4421":7,"m4025":8,"p0402_03":1482.0,"p0402_01":1463.4,"m4424":"1976-10-03T00:00:00","p0402_02":1500.1,"m4423":"1974-10-06T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":11,"m4421":13,"m4025":17,"p0402_03":1478.5,"p0402_01":1470.3,"m4424":"1985-11-27T00:00:00","p0402_02":1488.9,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44253311","m4308":"30","m4405":12,"m4421":5,"m4025":6,"p0402_03":1478.5,"p0402_01":1464.5,"m4424":"1963-12-21T00:00:00","p0402_02":1481.3,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":1,"m4421":8,"m4025":8,"p0402_03":1463.3,"p0402_01":1459.5,"m4424":"1987-01-25T00:00:00","p0402_02":1467.3,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":2,"m4421":11,"m4025":11,"p0402_03":1461.9,"p0402_01":1456.7,"m4424":"1964-02-26T00:00:00","p0402_02":1465.4,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":3,"m4421":7,"m4025":8,"p0402_03":1462.7,"p0402_01":1455.5,"m4424":"1964-03-19T00:00:00","p0402_02":1465.1,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":4,"m4421":8,"m4025":12,"p0402_03":1463.0,"p0402_01":1458.8,"m4424":"1930-04-20T00:00:00","p0402_02":1469.0,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":5,"m4421":11,"m4025":13,"p0402_03":1463.5,"p0402_01":1459.5,"m4424":"1988-05-21T00:00:00","p0402_02":1468.9,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":6,"m4421":6,"m4025":7,"p0402_03":1461.3,"p0402_01":1456.0,"m4424":"1987-06-11T00:00:00","p0402_02":1468.0,"m4423":"1961-06-12T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":7,"m4421":7,"m4025":9,"p0402_03":1460.2,"p0402_01":1457.4,"m4424":"1990-07-20T00:00:00","p0402_02":1465.2,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":8,"m4421":11,"m4025":14,"p0402_03":1462.7,"p0402_01":1459.2,"m4424":"1976-08-28T00:00:00","p0402_02":1469.3,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":9,"m4421":6,"m4025":7,"p0402_03":1463.1,"p0402_01":1459.5,"m4424":"1990-09-30T00:00:00","p0402_02":1482.8,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":10,"m4421":7,"m4025":8,"p0402_03":1461.2,"p0402_01":1458.3,"m4424":"1976-10-03T00:00:00","p0402_02":1488.6,"m4423":"1962-10-20T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":11,"m4421":13,"m4025":17,"p0402_03":1467.6,"p0402_01":1461.6,"m4424":"1973-11-04T00:00:00","p0402_02":1489.1,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44253311","m4308":"50","m4405":12,"m4421":5,"m4025":6,"p0402_03":1467.4,"p0402_01":1462.0,"m4424":"1980-12-05T00:00:00","p0402_02":1481.7,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":1,"m4421":8,"m4025":8,"p0402_03":1462.0,"p0402_01":1459.4,"m4424":"1987-01-25T00:00:00","p0402_02":1466.4,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":2,"m4421":11,"m4025":11,"p0402_03":1462.1,"p0402_01":1458.0,"m4424":"1964-02-26T00:00:00","p0402_02":1466.2,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":3,"m4421":7,"m4025":8,"p0402_03":1462.5,"p0402_01":1457.6,"m4424":"1964-03-19T00:00:00","p0402_02":1465.1,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":4,"m4421":8,"m4025":12,"p0402_03":1462.8,"p0402_01":1456.3,"m4424":"1930-04-20T00:00:00","p0402_02":1464.3,"m4423":"1960-04-13T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":5,"m4421":11,"m4025":13,"p0402_03":1462.8,"p0402_01":1459.4,"m4424":"1988-05-21T00:00:00","p0402_02":1468.7,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":6,"m4421":6,"m4025":7,"p0402_03":1461.3,"p0402_01":1455.1,"m4424":"1985-06-22T00:00:00","p0402_02":1463.3,"m4423":"1961-06-12T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":7,"m4421":7,"m4025":9,"p0402_03":1460.6,"p0402_01":1456.7,"m4424":"1964-07-25T00:00:00","p0402_02":1465.0,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":8,"m4421":11,"m4025":14,"p0402_03":1461.0,"p0402_01":1457.6,"m4424":"1964-08-20T00:00:00","p0402_02":1463.9,"m4423":"1970-08-08T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":9,"m4421":6,"m4025":7,"p0402_03":1462.4,"p0402_01":1460.6,"m4424":"1990-09-30T00:00:00","p0402_02":1466.3,"m4423":"1966-09-30T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":10,"m4421":7,"m4025":8,"p0402_03":1460.8,"p0402_01":1456.8,"m4424":"1964-10-12T00:00:00","p0402_02":1467.5,"m4423":"1962-10-20T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":11,"m4421":13,"m4025":16,"p0402_03":1462.4,"p0402_01":1457.2,"m4424":"1985-11-27T00:00:00","p0402_02":1471.0,"m4423":"1987-11-22T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":12,"m4421":5,"m4025":6,"p0402_03":1466.7,"p0402_01":1464.5,"m4424":"1961-12-08T00:00:00","p0402_02":1468.5,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":1,"m4421":7,"m4025":7,"p0402_03":1470.2,"p0402_01":1466.7,"m4424":"1961-01-30T00:00:00","p0402_02":1471.1,"m4423":"1985-01-26T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":2,"m4421":11,"m4025":11,"p0402_03":1470.3,"p0402_01":1463.3,"m4424":"1972-02-14T00:00:00","p0402_02":1471.1,"m4423":"1986-02-11T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":3,"m4421":7,"m4025":8,"p0402_03":1468.8,"p0402_01":1464.5,"m4424":"1960-03-24T00:00:00","p0402_02":1470.8,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":4,"m4421":7,"m4025":8,"p0402_03":1470.6,"p0402_01":1468.3,"m4424":"1965-04-13T00:00:00","p0402_02":1471.0,"m4423":"1930-04-20T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":5,"m4421":9,"m4025":10,"p0402_03":1470.1,"p0402_01":1466.7,"m4424":"1963-05-06T00:00:00","p0402_02":1471.6,"m4423":"1990-05-15T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":7,"m4421":6,"m4025":7,"p0402_03":1470.9,"p0402_01":1469.7,"m4424":"1964-07-25T00:00:00","p0402_02":1471.2,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":8,"m4421":11,"m4025":14,"p0402_03":1470.2,"p0402_01":1467.6,"m4424":"1970-08-08T00:00:00","p0402_02":1471.3,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":9,"m4421":4,"m4025":5,"p0402_03":1470.3,"p0402_01":1469.7,"m4424":"1963-09-20T00:00:00","p0402_02":1471.1,"m4423":"1981-09-12T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":10,"m4421":7,"m4025":7,"p0402_03":1470.3,"p0402_01":1466.9,"m4424":"1960-10-29T00:00:00","p0402_02":1471.2,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":11,"m4421":13,"m4025":16,"p0402_03":1470.4,"p0402_01":1466.1,"m4424":"1968-11-21T00:00:00","p0402_02":1471.3,"m4423":"1985-11-27T00:00:00"}
{"m6103":"44253311","m4308":"200","m4405":12,"m4421":5,"m4025":6,"p0402_03":1470.1,"p0402_01":1468.0,"m4424":"1963-12-21T00:00:00","p0402_02":1470.8,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":1,"m4421":7,"m4025":7,"p0402_03":1472.1,"p0402_01":1469.2,"m4424":"1961-01-30T00:00:00","p0402_02":1472.7,"m4423":"1987-01-25T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":2,"m4421":9,"m4025":9,"p0402_03":1472.0,"p0402_01":1467.1,"m4424":"1969-02-17T00:00:00","p0402_02":1472.3,"m4423":"1986-02-11T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":3,"m4421":7,"m4025":8,"p0402_03":1471.7,"p0402_01":1467.5,"m4424":"1983-03-11T00:00:00","p0402_02":1472.4,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":4,"m4421":5,"m4025":6,"p0402_03":1472.0,"p0402_01":1471.4,"m4424":"1965-04-13T00:00:00","p0402_02":1472.4,"m4423":"1983-04-02T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":5,"m4421":9,"m4025":10,"p0402_03":1471.5,"p0402_01":1468.1,"m4424":"1962-05-11T00:00:00","p0402_02":1473.0,"m4423":"1990-05-15T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":7,"m4421":6,"m4025":7,"p0402_03":1472.4,"p0402_01":1471.7,"m4424":"1964-07-25T00:00:00","p0402_02":1472.6,"m4423":"1990-07-20T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":8,"m4421":10,"m4025":13,"p0402_03":1471.9,"p0402_01":1470.4,"m4424":"1967-08-14T00:00:00","p0402_02":1473.0,"m4423":"1968-08-10T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":9,"m4421":4,"m4025":5,"p0402_03":1472.1,"p0402_01":1469.1,"m4424":"1963-09-20T00:00:00","p0402_02":1472.5,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":10,"m4421":6,"m4025":6,"p0402_03":1472.2,"p0402_01":1470.8,"m4424":"1964-10-12T00:00:00","p0402_02":1472.6,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":11,"m4421":12,"m4025":15,"p0402_03":1471.9,"p0402_01":1470.2,"m4424":"1968-11-21T00:00:00","p0402_02":1473.0,"m4423":"1972-11-18T00:00:00"}
{"m6103":"44253311","m4308":"250","m4405":12,"m4421":5,"m4025":6,"p0402_03":1471.9,"p0402_01":1469.6,"m4424":"1963-12-21T00:00:00","p0402_02":1472.4,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0402_03":1473.6,"p0402_01":1471.8,"m4424":"1961-01-30T00:00:00","p0402_02":1473.8,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":2,"m4421":7,"m4025":7,"p0402_03":1473.3,"p0402_01":1467.8,"m4424":"1969-02-17T00:00:00","p0402_02":1474.0,"m4423":"1964-02-26T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":3,"m4421":6,"m4025":7,"p0402_03":1473.5,"p0402_01":1470.9,"m4424":"1983-03-11T00:00:00","p0402_02":1473.6,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":4,"m4421":4,"m4025":5,"p0402_03":1473.6,"p0402_01":1473.1,"m4424":"1965-04-13T00:00:00","p0402_02":1473.9,"m4423":"1960-04-13T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":5,"m4421":9,"m4025":10,"p0402_03":1473.4,"p0402_01":1470.6,"m4424":"1963-05-06T00:00:00","p0402_02":1474.1,"m4423":"1990-05-15T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":7,"m4421":6,"m4025":7,"p0402_03":1473.6,"p0402_01":1473.0,"m4424":"1964-07-25T00:00:00","p0402_02":1473.9,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":8,"m4421":10,"m4025":12,"p0402_03":1473.1,"p0402_01":1472.2,"m4424":"1967-08-14T00:00:00","p0402_02":1473.9,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":9,"m4421":4,"m4025":5,"p0402_03":1473.4,"p0402_01":1470.9,"m4424":"1963-09-20T00:00:00","p0402_02":1473.8,"m4423":"1981-09-12T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":10,"m4421":5,"m4025":5,"p0402_03":1473.7,"p0402_01":1472.6,"m4424":"1964-10-12T00:00:00","p0402_02":1473.8,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":11,"m4421":12,"m4025":15,"p0402_03":1473.4,"p0402_01":1472.4,"m4424":"1968-11-21T00:00:00","p0402_02":1474.4,"m4423":"1969-11-17T00:00:00"}
{"m6103":"44253311","m4308":"300","m4405":12,"m4421":5,"m4025":6,"p0402_03":1473.6,"p0402_01":1472.9,"m4424":"1963-12-21T00:00:00","p0402_02":1474.1,"m4423":"1964-12-26T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":2,"m4421":5,"m4025":5,"p0402_03":1475.5,"p0402_01":1472.6,"m4424":"1969-02-17T00:00:00","p0402_02":1476.2,"m4423":"1986-02-11T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":7,"m4421":5,"m4025":5,"p0402_03":1475.9,"p0402_01":1475.2,"m4424":"1964-07-25T00:00:00","p0402_02":1476.1,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":8,"m4421":6,"m4025":8,"p0402_03":1475.5,"p0402_01":1474.9,"m4424":"1968-08-10T00:00:00","p0402_02":1476.0,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44253311","m4308":"400","m4405":11,"m4421":7,"m4025":9,"p0402_03":1475.7,"p0402_01":1475.4,"m4424":"1985-11-27T00:00:00","p0402_02":1476.0,"m4423":"1969-11-17T00:00:00"}
{"m6103":"44253311","m4308":"500","m4405":8,"m4421":5,"m4025":5,"p0402_03":1477.3,"p0402_01":1477.0,"m4424":"1965-08-14T00:00:00","p0402_02":1477.8,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44253311","m4308":"75","m4405":12,"m4421":5,"m4025":6,"p0402_03":1463.1,"p0402_01":1460.2,"m4424":"1980-12-05T00:00:00","p0402_02":1479.8,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":1,"m4421":8,"m4025":8,"p0402_03":1462.8,"p0402_01":1457.8,"m4424":"1987-01-25T00:00:00","p0402_02":1465.7,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":2,"m4421":11,"m4025":11,"p0402_03":1463.8,"p0402_01":1459.5,"m4424":"1986-02-11T00:00:00","p0402_02":1467.1,"m4423":"1971-02-13T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":3,"m4421":7,"m4025":8,"p0402_03":1462.1,"p0402_01":1459.1,"m4424":"1964-03-19T00:00:00","p0402_02":1466.3,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":4,"m4421":8,"m4025":12,"p0402_03":1463.5,"p0402_01":1454.2,"m4424":"1983-04-02T00:00:00","p0402_02":1466.0,"m4423":"1963-04-10T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":5,"m4421":11,"m4025":13,"p0402_03":1463.3,"p0402_01":1459.3,"m4424":"1988-05-21T00:00:00","p0402_02":1465.1,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":6,"m4421":6,"m4025":7,"p0402_03":1462.2,"p0402_01":1458.1,"m4424":"1985-06-22T00:00:00","p0402_02":1465.2,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":7,"m4421":6,"m4025":8,"p0402_03":1464.7,"p0402_01":1458.4,"m4424":"1964-07-25T00:00:00","p0402_02":1466.9,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":8,"m4421":11,"m4025":14,"p0402_03":1462.8,"p0402_01":1461.2,"m4424":"1988-08-08T00:00:00","p0402_02":1467.4,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":9,"m4421":6,"m4025":7,"p0402_03":1464.2,"p0402_01":1458.2,"m4424":"1964-09-18T00:00:00","p0402_02":1465.6,"m4423":"1966-09-30T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":10,"m4421":7,"m4025":8,"p0402_03":1462.7,"p0402_01":1458.9,"m4424":"1964-10-12T00:00:00","p0402_02":1465.6,"m4423":"1966-10-01T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":11,"m4421":13,"m4025":16,"p0402_03":1463.8,"p0402_01":1458.3,"m4424":"1987-11-22T00:00:00","p0402_02":1465.8,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44253311","m4308":"100","m4405":12,"m4421":5,"m4025":6,"p0402_03":1463.8,"p0402_01":1462.1,"m4424":"1964-12-26T00:00:00","p0402_02":1466.1,"m4423":"1961-12-08T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":1,"m4421":8,"m4025":8,"p0402_03":1463.7,"p0402_01":1462.2,"m4424":"1963-01-30T00:00:00","p0402_02":1466.3,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":2,"m4421":11,"m4025":11,"p0402_03":1464.9,"p0402_01":1459.9,"m4424":"1986-02-11T00:00:00","p0402_02":1467.8,"m4423":"1971-02-13T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":3,"m4421":7,"m4025":8,"p0402_03":1464.4,"p0402_01":1461.3,"m4424":"1960-03-24T00:00:00","p0402_02":1466.5,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":4,"m4421":7,"m4025":8,"p0402_03":1465.2,"p0402_01":1462.6,"m4424":"1983-04-02T00:00:00","p0402_02":1467.2,"m4423":"1963-04-10T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":5,"m4421":9,"m4025":11,"p0402_03":1464.8,"p0402_01":1461.3,"m4424":"1969-05-13T00:00:00","p0402_02":1465.8,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":7,"m4421":6,"m4025":8,"p0402_03":1466.8,"p0402_01":1461.7,"m4424":"1964-07-25T00:00:00","p0402_02":1468.3,"m4423":"1973-07-03T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":8,"m4421":11,"m4025":14,"p0402_03":1465.0,"p0402_01":1463.4,"m4424":"1969-08-15T00:00:00","p0402_02":1468.9,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":9,"m4421":5,"m4025":6,"p0402_03":1465.7,"p0402_01":1462.5,"m4424":"1964-09-18T00:00:00","p0402_02":1467.1,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":10,"m4421":7,"m4025":8,"p0402_03":1465.0,"p0402_01":1460.1,"m4424":"1964-10-12T00:00:00","p0402_02":1467.5,"m4423":"1976-10-03T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":11,"m4421":13,"m4025":16,"p0402_03":1465.4,"p0402_01":1456.9,"m4424":"1987-11-22T00:00:00","p0402_02":1467.7,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44253311","m4308":"125","m4405":12,"m4421":5,"m4025":6,"p0402_03":1465.2,"p0402_01":1463.9,"m4424":"1961-12-08T00:00:00","p0402_02":1466.6,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":1,"m4421":8,"m4025":8,"p0402_03":1466.4,"p0402_01":1461.0,"m4424":"1963-01-30T00:00:00","p0402_02":1469.2,"m4423":"1985-01-26T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":2,"m4421":11,"m4025":11,"p0402_03":1465.9,"p0402_01":1462.6,"m4424":"1972-02-14T00:00:00","p0402_02":1468.6,"m4423":"1986-02-11T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":3,"m4421":7,"m4025":8,"p0402_03":1466.0,"p0402_01":1461.6,"m4424":"1960-03-24T00:00:00","p0402_02":1468.7,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":4,"m4421":7,"m4025":8,"p0402_03":1467.6,"p0402_01":1465.6,"m4424":"1960-04-13T00:00:00","p0402_02":1468.4,"m4423":"1963-04-10T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":5,"m4421":9,"m4025":11,"p0402_03":1466.3,"p0402_01":1463.7,"m4424":"1969-05-13T00:00:00","p0402_02":1468.6,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":7,"m4421":6,"m4025":7,"p0402_03":1468.3,"p0402_01":1465.4,"m4424":"1964-07-25T00:00:00","p0402_02":1469.2,"m4423":"1984-07-10T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":8,"m4421":11,"m4025":14,"p0402_03":1468.1,"p0402_01":1464.5,"m4424":"1968-08-10T00:00:00","p0402_02":1470.0,"m4423":"1976-08-28T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":9,"m4421":5,"m4025":6,"p0402_03":1467.1,"p0402_01":1465.2,"m4424":"1966-09-30T00:00:00","p0402_02":1468.8,"m4423":"1979-09-29T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":10,"m4421":7,"m4025":8,"p0402_03":1467.3,"p0402_01":1461.7,"m4424":"1964-10-12T00:00:00","p0402_02":1469.0,"m4423":"1990-10-31T00:00:00"}
{"m6103":"44253311","m4308":"150","m4405":11,"m4421":13,"m4025":16,"p0402_03":1467.5,"p0402_01":1460.0,"m4424":"1987-11-22T00:00:00","p0402_02":1470.0,"m4423":"1982-11-10T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":1,"m4421":8,"m4025":8,"p0402_03":1462.9,"p0402_01":1458.6,"m4424":"1987-01-25T00:00:00","p0402_02":1467.3,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":2,"m4421":11,"m4025":11,"p0402_03":1461.0,"p0402_01":1455.3,"m4424":"1964-02-26T00:00:00","p0402_02":1464.8,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":3,"m4421":7,"m4025":8,"p0402_03":1463.2,"p0402_01":1456.8,"m4424":"1983-03-11T00:00:00","p0402_02":1466.2,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":4,"m4421":8,"m4025":12,"p0402_03":1466.1,"p0402_01":1463.0,"m4424":"1963-04-10T00:00:00","p0402_02":1473.9,"m4423":"1964-04-25T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":5,"m4421":11,"m4025":13,"p0402_03":1483.2,"p0402_01":1475.1,"m4424":"1965-05-14T00:00:00","p0402_02":1492.7,"m4423":"1965-05-31T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0402_03":1496.4,"p0402_01":1488.8,"m4424":"1978-06-03T00:00:00","p0402_02":1501.7,"m4423":"1961-06-12T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":7,"m4421":7,"m4025":9,"p0402_03":1508.8,"p0402_01":1494.1,"m4424":"1984-07-10T00:00:00","p0402_02":1515.3,"m4423":"1964-07-25T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":8,"m4421":11,"m4025":14,"p0402_03":1509.7,"p0402_01":1502.2,"m4424":"1976-08-28T00:00:00","p0402_02":1515.4,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0402_03":1504.2,"p0402_01":1495.3,"m4424":"1990-09-30T00:00:00","p0402_02":1509.2,"m4423":"1963-09-20T00:00:00"}
{"m6103":"44253311","m4308":"0","m4405":10,"m4421":7,"m4025":8,"p0402_03":1495.7,"p0402_01":1484.6,"m4424":"1990-10-31T00:00:00","p0402_02":1507.9,"m4423":"1966-10-01T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":11,"m4421":8,"m4025":8,"p0402_03":1489.6,"p0402_01":1477.9,"m4424":"1987-11-16T00:00:00","p0402_02":1491.8,"m4423":"1962-11-13T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":12,"m4421":7,"m4025":7,"p0402_03":1480.0,"p0402_01":1469.4,"m4424":"1958-12-23T00:00:00","p0402_02":1484.1,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":2,"m4421":5,"m4025":5,"p0402_03":1465.7,"p0402_01":1465.2,"m4424":"1941-02-01T00:00:00","p0402_02":1470.2,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0402_03":1463.0,"p0402_01":1461.3,"m4424":"1964-03-16T00:00:00","p0402_02":1467.9,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0402_03":1463.3,"p0402_01":1460.2,"m4424":"1963-04-26T00:00:00","p0402_02":1472.1,"m4423":"1966-04-15T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":5,"m4421":8,"m4025":12,"p0402_03":1462.5,"p0402_01":1458.9,"m4424":"1959-05-16T00:00:00","p0402_02":1469.5,"m4423":"1939-05-20T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":6,"m4421":5,"m4025":11,"p0402_03":1471.3,"p0402_01":1466.4,"m4424":"1958-06-01T00:00:00","p0402_02":1483.9,"m4423":"1958-06-25T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":7,"m4421":6,"m4025":14,"p0402_03":1491.4,"p0402_01":1461.3,"m4424":"1957-07-30T00:00:00","p0402_02":1506.2,"m4423":"1961-07-17T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":8,"m4421":8,"m4025":19,"p0402_03":1493.7,"p0402_01":1464.2,"m4424":"1963-08-28T00:00:00","p0402_02":1510.0,"m4423":"1960-08-30T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":9,"m4421":6,"m4025":9,"p0402_03":1489.2,"p0402_01":1477.0,"m4424":"1958-09-12T00:00:00","p0402_02":1496.9,"m4423":"1962-09-14T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":10,"m4421":7,"m4025":9,"p0402_03":1486.8,"p0402_01":1463.9,"m4424":"1963-10-22T00:00:00","p0402_02":1501.7,"m4423":"1958-10-21T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":11,"m4421":8,"m4025":8,"p0402_03":1488.9,"p0402_01":1477.7,"m4424":"1987-11-16T00:00:00","p0402_02":1491.9,"m4423":"1962-11-13T00:00:00"}
{"m6103":"44033900","m4308":"30","m4405":12,"m4421":7,"m4025":7,"p0402_03":1479.9,"p0402_01":1469.7,"m4424":"1958-12-23T00:00:00","p0402_02":1484.2,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":2,"m4421":5,"m4025":5,"p0402_03":1465.0,"p0402_01":1464.6,"m4424":"1968-02-25T00:00:00","p0402_02":1469.1,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0402_03":1463.5,"p0402_01":1461.5,"m4424":"1964-03-16T00:00:00","p0402_02":1466.7,"m4423":"1961-03-29T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.2,"p0402_01":1460.3,"m4424":"1964-04-17T00:00:00","p0402_02":1469.7,"m4423":"1966-04-15T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":5,"m4421":8,"m4025":12,"p0402_03":1459.4,"p0402_01":1458.3,"m4424":"1959-05-16T00:00:00","p0402_02":1465.1,"m4423":"1939-05-20T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":6,"m4421":4,"m4025":10,"p0402_03":1463.7,"p0402_01":1462.3,"m4424":"1961-06-06T00:00:00","p0402_02":1505.0,"m4423":"1970-06-27T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":7,"m4421":6,"m4025":14,"p0402_03":1467.2,"p0402_01":1457.7,"m4424":"1957-07-30T00:00:00","p0402_02":1487.1,"m4423":"1958-07-19T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":8,"m4421":8,"m4025":18,"p0402_03":1464.8,"p0402_01":1460.8,"m4424":"1940-08-23T00:00:00","p0402_02":1490.4,"m4423":"1960-08-30T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":9,"m4421":6,"m4025":9,"p0402_03":1463.0,"p0402_01":1461.3,"m4424":"1990-09-27T00:00:00","p0402_02":1471.8,"m4423":"1962-09-14T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":10,"m4421":7,"m4025":9,"p0402_03":1462.6,"p0402_01":1458.0,"m4424":"1986-10-15T00:00:00","p0402_02":1480.1,"m4423":"1962-10-18T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":11,"m4421":8,"m4025":8,"p0402_03":1469.6,"p0402_01":1462.0,"m4424":"1957-11-19T00:00:00","p0402_02":1487.4,"m4423":"1972-11-17T00:00:00"}
{"m6103":"44033900","m4308":"50","m4405":12,"m4421":7,"m4025":7,"p0402_03":1475.9,"p0402_01":1462.4,"m4424":"1990-12-07T00:00:00","p0402_02":1483.4,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":2,"m4421":5,"m4025":5,"p0402_03":1464.1,"p0402_01":1463.4,"m4424":"1941-02-01T00:00:00","p0402_02":1473.0,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0402_03":1461.5,"p0402_01":1456.0,"m4424":"1963-03-24T00:00:00","p0402_02":1469.9,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0402_03":1470.4,"p0402_01":1464.3,"m4424":"1941-04-01T00:00:00","p0402_02":1476.0,"m4423":"1966-04-15T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":5,"m4421":8,"m4025":12,"p0402_03":1489.1,"p0402_01":1479.8,"m4424":"1961-05-05T00:00:00","p0402_02":1499.8,"m4423":"1988-05-24T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":6,"m4421":5,"m4025":12,"p0402_03":1504.8,"p0402_01":1494.7,"m4424":"1958-06-12T00:00:00","p0402_02":1507.3,"m4423":"1970-06-29T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":7,"m4421":6,"m4025":14,"p0402_03":1511.2,"p0402_01":1503.6,"m4424":"1958-07-11T00:00:00","p0402_02":1517.4,"m4423":"1990-07-24T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":8,"m4421":8,"m4025":19,"p0402_03":1513.8,"p0402_01":1508.8,"m4424":"1963-08-28T00:00:00","p0402_02":1521.5,"m4423":"1958-08-27T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":9,"m4421":6,"m4025":9,"p0402_03":1509.2,"p0402_01":1507.2,"m4424":"1960-09-27T00:00:00","p0402_02":1517.7,"m4423":"1951-09-06T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":10,"m4421":7,"m4025":9,"p0402_03":1496.1,"p0402_01":1489.5,"m4424":"1959-10-28T00:00:00","p0402_02":1505.1,"m4423":"1951-10-04T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":11,"m4421":8,"m4025":8,"p0402_03":1488.9,"p0402_01":1477.8,"m4424":"1987-11-16T00:00:00","p0402_02":1491.6,"m4423":"1962-11-13T00:00:00"}
{"m6103":"44033900","m4308":"0","m4405":12,"m4421":7,"m4025":7,"p0402_03":1478.7,"p0402_01":1468.6,"m4424":"1958-12-23T00:00:00","p0402_02":1483.7,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":2,"m4421":5,"m4025":5,"p0402_03":1464.9,"p0402_01":1464.1,"m4424":"1987-02-03T00:00:00","p0402_02":1473.3,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.4,"p0402_01":1460.7,"m4424":"1964-03-16T00:00:00","p0402_02":1467.7,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0402_03":1469.8,"p0402_01":1462.0,"m4424":"1941-04-01T00:00:00","p0402_02":1473.7,"m4423":"1966-04-15T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":5,"m4421":8,"m4025":12,"p0402_03":1478.2,"p0402_01":1475.8,"m4424":"1940-05-30T00:00:00","p0402_02":1487.7,"m4423":"1939-05-20T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":6,"m4421":5,"m4025":12,"p0402_03":1497.8,"p0402_01":1476.1,"m4424":"1958-06-01T00:00:00","p0402_02":1507.3,"m4423":"1970-06-30T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":7,"m4421":6,"m4025":14,"p0402_03":1506.8,"p0402_01":1477.5,"m4424":"1957-07-30T00:00:00","p0402_02":1514.1,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":8,"m4421":8,"m4025":19,"p0402_03":1513.2,"p0402_01":1505.2,"m4424":"1963-08-28T00:00:00","p0402_02":1517.2,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":9,"m4421":6,"m4025":9,"p0402_03":1508.8,"p0402_01":1506.4,"m4424":"1960-09-27T00:00:00","p0402_02":1517.7,"m4423":"1951-09-06T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":10,"m4421":7,"m4025":9,"p0402_03":1496.1,"p0402_01":1489.3,"m4424":"1959-10-28T00:00:00","p0402_02":1506.0,"m4423":"1951-10-04T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":11,"m4421":8,"m4025":8,"p0402_03":1489.8,"p0402_01":1478.0,"m4424":"1987-11-16T00:00:00","p0402_02":1491.8,"m4423":"1962-11-13T00:00:00"}
{"m6103":"44033900","m4308":"10","m4405":12,"m4421":7,"m4025":7,"p0402_03":1479.2,"p0402_01":1468.9,"m4424":"1958-12-23T00:00:00","p0402_02":1483.9,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":2,"m4421":5,"m4025":5,"p0402_03":1465.1,"p0402_01":1464.5,"m4424":"1987-02-03T00:00:00","p0402_02":1473.4,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.8,"p0402_01":1461.1,"m4424":"1964-03-16T00:00:00","p0402_02":1468.3,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.9,"p0402_01":1461.0,"m4424":"1963-04-26T00:00:00","p0402_02":1472.6,"m4423":"1966-04-15T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":5,"m4421":8,"m4025":12,"p0402_03":1468.4,"p0402_01":1460.8,"m4424":"1959-05-16T00:00:00","p0402_02":1480.5,"m4423":"1959-05-28T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":6,"m4421":5,"m4025":12,"p0402_03":1484.1,"p0402_01":1470.1,"m4424":"1958-06-01T00:00:00","p0402_02":1493.7,"m4423":"1970-06-30T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":7,"m4421":6,"m4025":14,"p0402_03":1499.0,"p0402_01":1468.6,"m4424":"1957-07-30T00:00:00","p0402_02":1508.3,"m4423":"1961-07-17T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":8,"m4421":8,"m4025":19,"p0402_03":1503.0,"p0402_01":1468.1,"m4424":"1963-08-28T00:00:00","p0402_02":1515.4,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":9,"m4421":6,"m4025":9,"p0402_03":1508.2,"p0402_01":1503.0,"m4424":"1960-09-27T00:00:00","p0402_02":1511.3,"m4423":"1958-09-13T00:00:00"}
{"m6103":"44033900","m4308":"20","m4405":10,"m4421":7,"m4025":9,"p0402_03":1496.0,"p0402_01":1475.7,"m4424":"1986-10-15T00:00:00","p0402_02":1501.6,"m4423":"1958-10-21T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":2,"m4421":8,"m4025":9,"p0402_03":1461.2,"p0402_01":1455.7,"m4424":"1964-02-15T00:00:00","p0402_02":1465.2,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":5,"m4421":10,"m4025":14,"p0402_03":1485.8,"p0402_01":1473.6,"m4424":"1965-05-07T00:00:00","p0402_02":1492.6,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0402_03":1503.6,"p0402_01":1492.5,"m4424":"1965-06-09T00:00:00","p0402_02":1504.8,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":8,"m4421":12,"m4025":14,"p0402_03":1509.8,"p0402_01":1502.1,"m4424":"1977-08-28T00:00:00","p0402_02":1516.7,"m4423":"1969-08-27T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":10,"m4421":5,"m4025":6,"p0402_03":1489.5,"p0402_01":1483.6,"m4424":"1973-10-28T00:00:00","p0402_02":1498.8,"m4423":"1934-10-07T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":11,"m4421":12,"m4025":13,"p0402_03":1482.2,"p0402_01":1473.8,"m4424":"1969-11-23T00:00:00","p0402_02":1490.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0402_03":1472.8,"p0402_01":1463.5,"m4424":"1963-12-15T00:00:00","p0402_02":1482.4,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":2,"m4421":8,"m4025":9,"p0402_03":1461.3,"p0402_01":1456.1,"m4424":"1964-02-15T00:00:00","p0402_02":1465.3,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":5,"m4421":10,"m4025":14,"p0402_03":1481.9,"p0402_01":1469.4,"m4424":"1965-05-07T00:00:00","p0402_02":1489.2,"m4423":"1961-05-27T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0402_03":1504.0,"p0402_01":1490.7,"m4424":"1960-06-27T00:00:00","p0402_02":1504.8,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":8,"m4421":12,"m4025":14,"p0402_03":1509.6,"p0402_01":1488.6,"m4424":"1963-08-12T00:00:00","p0402_02":1516.9,"m4423":"1972-08-10T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":10,"m4421":5,"m4025":6,"p0402_03":1489.6,"p0402_01":1483.8,"m4424":"1973-10-28T00:00:00","p0402_02":1498.6,"m4423":"1934-10-07T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":11,"m4421":12,"m4025":13,"p0402_03":1481.8,"p0402_01":1473.3,"m4424":"1969-11-23T00:00:00","p0402_02":1490.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0402_03":1472.8,"p0402_01":1463.5,"m4424":"1963-12-15T00:00:00","p0402_02":1482.6,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":2,"m4421":8,"m4025":9,"p0402_03":1461.4,"p0402_01":1456.1,"m4424":"1964-02-15T00:00:00","p0402_02":1465.5,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":5,"m4421":10,"m4025":14,"p0402_03":1473.8,"p0402_01":1463.9,"m4424":"1964-05-26T00:00:00","p0402_02":1479.4,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0402_03":1476.5,"p0402_01":1468.5,"m4424":"1965-06-09T00:00:00","p0402_02":1490.4,"m4423":"1966-06-29T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":8,"m4421":12,"m4025":14,"p0402_03":1483.8,"p0402_01":1465.6,"m4424":"1963-08-12T00:00:00","p0402_02":1511.5,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1489.5,"p0402_01":1483.9,"m4424":"1973-10-28T00:00:00","p0402_02":1495.6,"m4423":"1934-10-07T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":11,"m4421":12,"m4025":13,"p0402_03":1481.9,"p0402_01":1473.5,"m4424":"1969-11-23T00:00:00","p0402_02":1490.6,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0402_03":1473.1,"p0402_01":1463.6,"m4424":"1963-12-15T00:00:00","p0402_02":1481.9,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":2,"m4421":8,"m4025":9,"p0402_03":1460.9,"p0402_01":1455.8,"m4424":"1964-02-15T00:00:00","p0402_02":1465.6,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":5,"m4421":10,"m4025":14,"p0402_03":1464.3,"p0402_01":1458.8,"m4424":"1964-05-26T00:00:00","p0402_02":1476.3,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":6,"m4421":4,"m4025":5,"p0402_03":1465.6,"p0402_01":1460.8,"m4424":"1960-06-27T00:00:00","p0402_02":1469.3,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":8,"m4421":12,"m4025":14,"p0402_03":1468.6,"p0402_01":1463.5,"m4424":"1963-08-12T00:00:00","p0402_02":1487.2,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1482.1,"p0402_01":1470.1,"m4424":"1962-10-23T00:00:00","p0402_02":1486.0,"m4423":"1934-10-07T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":11,"m4421":12,"m4025":13,"p0402_03":1480.5,"p0402_01":1473.6,"m4424":"1969-11-23T00:00:00","p0402_02":1490.7,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0402_03":1473.2,"p0402_01":1463.9,"m4424":"1963-12-15T00:00:00","p0402_02":1481.0,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":2,"m4421":8,"m4025":9,"p0402_03":1459.6,"p0402_01":1455.8,"m4424":"1987-02-01T00:00:00","p0402_02":1465.9,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":5,"m4421":10,"m4025":14,"p0402_03":1461.7,"p0402_01":1457.3,"m4424":"1964-05-26T00:00:00","p0402_02":1473.9,"m4423":"1962-05-13T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0402_03":1462.3,"p0402_01":1460.1,"m4424":"1960-06-27T00:00:00","p0402_02":1462.6,"m4423":"1966-06-29T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":8,"m4421":12,"m4025":14,"p0402_03":1461.8,"p0402_01":1457.6,"m4424":"1964-08-19T00:00:00","p0402_02":1468.3,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0402_03":1462.3,"p0402_01":1457.1,"m4424":"1934-10-07T00:00:00","p0402_02":1464.1,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":11,"m4421":12,"m4025":13,"p0402_03":1465.2,"p0402_01":1460.4,"m4424":"1964-11-17T00:00:00","p0402_02":1491.0,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0402_03":1465.4,"p0402_01":1459.5,"m4424":"1964-12-25T00:00:00","p0402_02":1474.5,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":2,"m4421":8,"m4025":9,"p0402_03":1464.4,"p0402_01":1456.4,"m4424":"1964-02-15T00:00:00","p0402_02":1464.8,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":5,"m4421":10,"m4025":14,"p0402_03":1462.3,"p0402_01":1456.8,"m4424":"1964-05-13T00:00:00","p0402_02":1466.4,"m4423":"1970-05-19T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0402_03":1463.5,"p0402_01":1459.7,"m4424":"1960-06-27T00:00:00","p0402_02":1464.9,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":8,"m4421":12,"m4025":14,"p0402_03":1462.2,"p0402_01":1457.2,"m4424":"1964-08-19T00:00:00","p0402_02":1468.5,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0402_03":1462.6,"p0402_01":1456.8,"m4424":"1934-10-07T00:00:00","p0402_02":1464.5,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":11,"m4421":12,"m4025":13,"p0402_03":1462.6,"p0402_01":1458.3,"m4424":"1964-11-17T00:00:00","p0402_02":1487.8,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0402_03":1462.9,"p0402_01":1461.0,"m4424":"1964-12-25T00:00:00","p0402_02":1463.6,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":2,"m4421":8,"m4025":9,"p0402_03":1465.8,"p0402_01":1459.4,"m4424":"1964-02-15T00:00:00","p0402_02":1467.1,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":5,"m4421":10,"m4025":14,"p0402_03":1465.1,"p0402_01":1463.8,"m4424":"1964-05-13T00:00:00","p0402_02":1467.3,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0402_03":1466.0,"p0402_01":1460.8,"m4424":"1960-06-27T00:00:00","p0402_02":1466.9,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":8,"m4421":12,"m4025":14,"p0402_03":1463.7,"p0402_01":1459.5,"m4424":"1972-08-03T00:00:00","p0402_02":1466.6,"m4423":"1963-08-12T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0402_03":1465.7,"p0402_01":1459.3,"m4424":"1934-10-07T00:00:00","p0402_02":1466.3,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":11,"m4421":12,"m4025":13,"p0402_03":1464.4,"p0402_01":1462.0,"m4424":"1963-11-15T00:00:00","p0402_02":1468.9,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0402_03":1464.1,"p0402_01":1461.3,"m4424":"1980-12-11T00:00:00","p0402_02":1465.4,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":2,"m4421":8,"m4025":9,"p0402_03":1467.6,"p0402_01":1462.6,"m4424":"1964-02-15T00:00:00","p0402_02":1468.5,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":5,"m4421":9,"m4025":13,"p0402_03":1466.6,"p0402_01":1465.8,"m4424":"1963-05-18T00:00:00","p0402_02":1468.5,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0402_03":1467.3,"p0402_01":1462.6,"m4424":"1960-06-27T00:00:00","p0402_02":1468.5,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":8,"m4421":12,"m4025":14,"p0402_03":1466.0,"p0402_01":1463.2,"m4424":"1961-08-10T00:00:00","p0402_02":1468.2,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":10,"m4421":5,"m4025":5,"p0402_03":1467.5,"p0402_01":1462.5,"m4424":"1934-10-07T00:00:00","p0402_02":1469.2,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":11,"m4421":12,"m4025":13,"p0402_03":1466.5,"p0402_01":1464.4,"m4424":"1963-11-15T00:00:00","p0402_02":1469.0,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44203435","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0402_03":1465.9,"p0402_01":1463.4,"m4424":"1980-12-11T00:00:00","p0402_02":1467.2,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":2,"m4421":8,"m4025":9,"p0402_03":1468.9,"p0402_01":1465.6,"m4424":"1969-02-28T00:00:00","p0402_02":1469.6,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":5,"m4421":9,"m4025":13,"p0402_03":1468.2,"p0402_01":1466.5,"m4424":"1963-05-18T00:00:00","p0402_02":1469.5,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0402_03":1468.5,"p0402_01":1465.0,"m4424":"1960-06-27T00:00:00","p0402_02":1469.7,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":8,"m4421":12,"m4025":14,"p0402_03":1468.4,"p0402_01":1464.7,"m4424":"1961-08-10T00:00:00","p0402_02":1469.4,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":10,"m4421":5,"m4025":5,"p0402_03":1468.8,"p0402_01":1465.8,"m4424":"1934-10-07T00:00:00","p0402_02":1470.0,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":11,"m4421":12,"m4025":13,"p0402_03":1468.4,"p0402_01":1466.7,"m4424":"1963-11-15T00:00:00","p0402_02":1469.2,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44203435","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0402_03":1468.0,"p0402_01":1466.2,"m4424":"1980-12-11T00:00:00","p0402_02":1468.7,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":2,"m4421":8,"m4025":9,"p0402_03":1470.9,"p0402_01":1469.6,"m4424":"1969-02-28T00:00:00","p0402_02":1471.6,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":5,"m4421":9,"m4025":13,"p0402_03":1470.8,"p0402_01":1467.9,"m4424":"1963-05-18T00:00:00","p0402_02":1471.6,"m4423":"1966-05-21T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0402_03":1470.6,"p0402_01":1469.2,"m4424":"1960-06-27T00:00:00","p0402_02":1471.3,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":8,"m4421":12,"m4025":14,"p0402_03":1470.8,"p0402_01":1467.5,"m4424":"1961-08-10T00:00:00","p0402_02":1471.4,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1471.3,"p0402_01":1470.0,"m4424":"1934-10-07T00:00:00","p0402_02":1472.0,"m4423":"1973-10-28T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":11,"m4421":12,"m4025":12,"p0402_03":1470.7,"p0402_01":1469.2,"m4424":"1971-11-29T00:00:00","p0402_02":1471.3,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44203435","m4308":"200","m4405":12,"m4421":4,"m4025":6,"p0402_03":1470.2,"p0402_01":1469.9,"m4424":"1961-12-07T00:00:00","p0402_02":1470.6,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":2,"m4421":8,"m4025":9,"p0402_03":1472.4,"p0402_01":1471.4,"m4424":"1969-02-28T00:00:00","p0402_02":1473.1,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":5,"m4421":8,"m4025":12,"p0402_03":1472.0,"p0402_01":1470.3,"m4424":"1963-05-18T00:00:00","p0402_02":1473.0,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":6,"m4421":4,"m4025":5,"p0402_03":1472.1,"p0402_01":1471.2,"m4424":"1960-06-27T00:00:00","p0402_02":1472.8,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":8,"m4421":12,"m4025":14,"p0402_03":1472.3,"p0402_01":1467.4,"m4424":"1968-08-05T00:00:00","p0402_02":1472.9,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":11,"m4421":11,"m4025":11,"p0402_03":1472.2,"p0402_01":1470.9,"m4424":"1963-11-15T00:00:00","p0402_02":1472.7,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44203435","m4308":"250","m4405":12,"m4421":4,"m4025":6,"p0402_03":1472.0,"p0402_01":1471.5,"m4424":"1961-12-07T00:00:00","p0402_02":1472.3,"m4423":"1964-12-25T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":2,"m4421":8,"m4025":9,"p0402_03":1473.5,"p0402_01":1472.9,"m4424":"1969-02-28T00:00:00","p0402_02":1474.1,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":5,"m4421":8,"m4025":12,"p0402_03":1473.1,"p0402_01":1472.7,"m4424":"1963-05-18T00:00:00","p0402_02":1474.3,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":6,"m4421":4,"m4025":5,"p0402_03":1473.3,"p0402_01":1473.2,"m4424":"1960-06-27T00:00:00","p0402_02":1473.7,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":8,"m4421":11,"m4025":13,"p0402_03":1473.7,"p0402_01":1468.8,"m4424":"1968-08-05T00:00:00","p0402_02":1474.1,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":11,"m4421":11,"m4025":11,"p0402_03":1473.4,"p0402_01":1471.9,"m4424":"1963-11-15T00:00:00","p0402_02":1473.8,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44203435","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0402_03":1473.6,"p0402_01":1473.0,"m4424":"1961-12-07T00:00:00","p0402_02":1473.7,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44203435","m4308":"400","m4405":2,"m4421":6,"m4025":7,"p0402_03":1475.7,"p0402_01":1475.2,"m4424":"1969-02-28T00:00:00","p0402_02":1475.9,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44203435","m4308":"400","m4405":8,"m4421":9,"m4025":10,"p0402_03":1475.8,"p0402_01":1473.6,"m4424":"1961-08-10T00:00:00","p0402_02":1476.1,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"400","m4405":11,"m4421":11,"m4025":11,"p0402_03":1475.5,"p0402_01":1474.1,"m4424":"1963-11-15T00:00:00","p0402_02":1475.8,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44203435","m4308":"500","m4405":2,"m4421":6,"m4025":7,"p0402_03":1477.5,"p0402_01":1477.3,"m4424":"1979-02-14T00:00:00","p0402_02":1478.0,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44203435","m4308":"500","m4405":8,"m4421":8,"m4025":9,"p0402_03":1477.5,"p0402_01":1477.2,"m4424":"1970-08-10T00:00:00","p0402_02":1477.9,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44203435","m4308":"500","m4405":11,"m4421":11,"m4025":11,"p0402_03":1477.4,"p0402_01":1476.4,"m4424":"1963-11-15T00:00:00","p0402_02":1477.8,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44203435","m4308":"600","m4405":2,"m4421":6,"m4025":7,"p0402_03":1479.5,"p0402_01":1479.1,"m4424":"1972-02-09T00:00:00","p0402_02":1479.6,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44203435","m4308":"600","m4405":8,"m4421":7,"m4025":8,"p0402_03":1479.2,"p0402_01":1479.2,"m4424":"1970-08-10T00:00:00","p0402_02":1479.9,"m4423":"1977-08-28T00:00:00"}
{"m6103":"44203435","m4308":"600","m4405":11,"m4421":7,"m4025":7,"p0402_03":1479.4,"p0402_01":1478.9,"m4424":"1962-11-29T00:00:00","p0402_02":1479.5,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44203435","m4308":"700","m4405":2,"m4421":6,"m4025":7,"p0402_03":1481.2,"p0402_01":1480.8,"m4424":"1972-02-09T00:00:00","p0402_02":1481.4,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44203435","m4308":"700","m4405":8,"m4421":7,"m4025":8,"p0402_03":1481.0,"p0402_01":1480.8,"m4424":"1972-08-10T00:00:00","p0402_02":1481.5,"m4423":"1977-08-28T00:00:00"}
{"m6103":"44203435","m4308":"700","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.1,"p0402_01":1480.5,"m4424":"1972-11-11T00:00:00","p0402_02":1481.2,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44203435","m4308":"800","m4405":2,"m4421":6,"m4025":7,"p0402_03":1482.9,"p0402_01":1482.6,"m4424":"1972-02-09T00:00:00","p0402_02":1483.3,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44203435","m4308":"800","m4405":8,"m4421":7,"m4025":8,"p0402_03":1482.7,"p0402_01":1482.5,"m4424":"1972-08-03T00:00:00","p0402_02":1483.1,"m4423":"1977-08-28T00:00:00"}
{"m6103":"44203435","m4308":"800","m4405":11,"m4421":7,"m4025":7,"p0402_03":1482.8,"p0402_01":1482.1,"m4424":"1972-11-11T00:00:00","p0402_02":1482.9,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44203435","m4308":"1000","m4405":2,"m4421":6,"m4025":7,"p0402_03":1486.4,"p0402_01":1485.9,"m4424":"1969-02-28T00:00:00","p0402_02":1486.7,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44203435","m4308":"1000","m4405":8,"m4421":6,"m4025":7,"p0402_03":1486.3,"p0402_01":1486.3,"m4424":"1969-08-27T00:00:00","p0402_02":1486.6,"m4423":"1977-08-28T00:00:00"}
{"m6103":"44203435","m4308":"1000","m4405":11,"m4421":7,"m4025":7,"p0402_03":1486.4,"p0402_01":1486.1,"m4424":"1971-11-29T00:00:00","p0402_02":1486.6,"m4423":"1962-11-29T00:00:00"}
{"m6103":"44203435","m4308":"1200","m4405":2,"m4421":6,"m4025":7,"p0402_03":1489.9,"p0402_01":1489.5,"m4424":"1969-02-28T00:00:00","p0402_02":1490.2,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44203435","m4308":"1200","m4405":8,"m4421":4,"m4025":5,"p0402_03":1489.9,"p0402_01":1489.7,"m4424":"1971-08-27T00:00:00","p0402_02":1490.1,"m4423":"1977-08-28T00:00:00"}
{"m6103":"44203435","m4308":"1500","m4405":2,"m4421":6,"m4025":7,"p0402_03":1495.1,"p0402_01":1494.7,"m4424":"1972-02-09T00:00:00","p0402_02":1495.6,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44203435","m4308":"1500","m4405":8,"m4421":4,"m4025":5,"p0402_03":1495.0,"p0402_01":1494.9,"m4424":"1972-08-10T00:00:00","p0402_02":1495.2,"m4423":"1977-08-28T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":2,"m4421":3,"m4025":6,"p0402_03":1428.5,"p0402_01":1417.5,"m4424":"1926-02-16T00:00:00","p0402_02":1439.6,"m4423":"1958-02-20T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":3,"m4421":4,"m4025":6,"p0402_03":1437.7,"p0402_01":1431.8,"m4424":"1948-03-05T00:00:00","p0402_02":1441.9,"m4423":"1962-03-26T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1456.3,"p0402_01":1440.7,"m4424":"1987-04-21T00:00:00","p0402_02":1462.5,"m4423":"1959-04-27T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":5,"m4421":12,"m4025":22,"p0402_03":1482.6,"p0402_01":1473.4,"m4424":"1989-05-13T00:00:00","p0402_02":1498.3,"m4423":"1986-05-18T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":6,"m4421":13,"m4025":28,"p0402_03":1493.7,"p0402_01":1482.5,"m4424":"1925-06-20T00:00:00","p0402_02":1510.8,"m4423":"1961-06-28T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":7,"m4421":13,"m4025":34,"p0402_03":1506.2,"p0402_01":1468.9,"m4424":"1964-07-07T00:00:00","p0402_02":1512.1,"m4423":"1970-07-10T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":8,"m4421":10,"m4025":17,"p0402_03":1507.7,"p0402_01":1498.9,"m4424":"1960-08-28T00:00:00","p0402_02":1516.3,"m4423":"1971-08-04T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":9,"m4421":6,"m4025":13,"p0402_03":1494.3,"p0402_01":1490.4,"m4424":"1970-09-13T00:00:00","p0402_02":1506.0,"m4423":"1955-09-08T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":10,"m4421":6,"m4025":25,"p0402_03":1480.3,"p0402_01":1473.2,"m4424":"1971-10-29T00:00:00","p0402_02":1493.7,"m4423":"1966-10-14T00:00:00"}
{"m6103":"46203047","m4308":"0","m4405":11,"m4421":4,"m4025":9,"p0402_03":1465.2,"p0402_01":1461.0,"m4424":"1987-11-22T00:00:00","p0402_02":1473.9,"m4423":"1990-11-05T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":2,"m4421":3,"m4025":6,"p0402_03":1430.0,"p0402_01":1421.1,"m4424":"1926-02-16T00:00:00","p0402_02":1439.8,"m4423":"1958-02-20T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":3,"m4421":4,"m4025":6,"p0402_03":1436.7,"p0402_01":1431.5,"m4424":"1948-03-05T00:00:00","p0402_02":1442.3,"m4423":"1962-03-26T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1455.5,"p0402_01":1440.2,"m4424":"1987-04-21T00:00:00","p0402_02":1459.5,"m4423":"1959-04-27T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":5,"m4421":12,"m4025":22,"p0402_03":1470.9,"p0402_01":1444.7,"m4424":"1967-05-23T00:00:00","p0402_02":1483.0,"m4423":"1967-05-30T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":6,"m4421":13,"m4025":28,"p0402_03":1489.8,"p0402_01":1457.4,"m4424":"1937-06-19T00:00:00","p0402_02":1499.9,"m4423":"1986-06-12T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":7,"m4421":13,"m4025":34,"p0402_03":1486.3,"p0402_01":1458.9,"m4424":"1964-07-07T00:00:00","p0402_02":1504.4,"m4423":"1970-07-10T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":8,"m4421":10,"m4025":17,"p0402_03":1498.5,"p0402_01":1458.2,"m4424":"1986-08-17T00:00:00","p0402_02":1508.4,"m4423":"1971-08-04T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":9,"m4421":6,"m4025":13,"p0402_03":1491.6,"p0402_01":1467.3,"m4424":"1970-09-13T00:00:00","p0402_02":1505.8,"m4423":"1955-09-08T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":10,"m4421":6,"m4025":25,"p0402_03":1477.6,"p0402_01":1472.1,"m4424":"1970-10-22T00:00:00","p0402_02":1494.3,"m4423":"1966-10-14T00:00:00"}
{"m6103":"46203047","m4308":"10","m4405":11,"m4421":4,"m4025":9,"p0402_03":1466.5,"p0402_01":1461.2,"m4424":"1987-11-22T00:00:00","p0402_02":1476.1,"m4423":"1990-11-05T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":3,"m4421":3,"m4025":5,"p0402_03":1437.0,"p0402_01":1432.8,"m4424":"1948-03-05T00:00:00","p0402_02":1442.4,"m4423":"1962-03-26T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":5,"m4421":11,"m4025":18,"p0402_03":1446.9,"p0402_01":1437.0,"m4424":"1985-05-30T00:00:00","p0402_02":1463.2,"m4423":"1961-05-29T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":6,"m4421":13,"m4025":24,"p0402_03":1456.7,"p0402_01":1445.7,"m4424":"1987-06-10T00:00:00","p0402_02":1473.0,"m4423":"1971-06-10T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":7,"m4421":10,"m4025":19,"p0402_03":1462.5,"p0402_01":1449.8,"m4424":"1963-07-20T00:00:00","p0402_02":1468.7,"m4423":"1971-07-20T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":8,"m4421":10,"m4025":15,"p0402_03":1462.5,"p0402_01":1456.5,"m4424":"1987-08-10T00:00:00","p0402_02":1479.0,"m4423":"1971-08-04T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":9,"m4421":4,"m4025":7,"p0402_03":1473.7,"p0402_01":1464.9,"m4424":"1970-09-13T00:00:00","p0402_02":1482.8,"m4423":"1960-09-19T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":10,"m4421":6,"m4025":14,"p0402_03":1484.7,"p0402_01":1464.6,"m4424":"1970-10-01T00:00:00","p0402_02":1492.2,"m4423":"1966-10-14T00:00:00"}
{"m6103":"46203047","m4308":"20","m4405":11,"m4421":4,"m4025":7,"p0402_03":1467.4,"p0402_01":1461.3,"m4424":"1987-11-22T00:00:00","p0402_02":1476.5,"m4423":"1990-11-05T00:00:00"}
{"m6103":"43183720","m4308":"0","m4405":5,"m4421":8,"m4025":9,"p0402_03":1488.3,"p0402_01":1485.2,"m4424":"1960-05-22T00:00:00","p0402_02":1501.0,"m4423":"1968-05-23T00:00:00"}
{"m6103":"43183720","m4308":"0","m4405":8,"m4421":7,"m4025":7,"p0402_03":1513.7,"p0402_01":1507.0,"m4424":"1977-08-30T00:00:00","p0402_02":1519.5,"m4423":"1966-08-12T00:00:00"}
{"m6103":"43183720","m4308":"10","m4405":5,"m4421":8,"m4025":9,"p0402_03":1484.6,"p0402_01":1477.8,"m4424":"1963-05-22T00:00:00","p0402_02":1488.8,"m4423":"1961-05-26T00:00:00"}
{"m6103":"43183720","m4308":"10","m4405":8,"m4421":7,"m4025":7,"p0402_03":1498.3,"p0402_01":1473.3,"m4424":"1965-08-27T00:00:00","p0402_02":1513.3,"m4423":"1958-08-22T00:00:00"}
{"m6103":"43183720","m4308":"20","m4405":5,"m4421":8,"m4025":9,"p0402_03":1469.7,"p0402_01":1466.1,"m4424":"1963-05-22T00:00:00","p0402_02":1482.7,"m4423":"1970-05-14T00:00:00"}
{"m6103":"43183720","m4308":"20","m4405":8,"m4421":7,"m4025":7,"p0402_03":1472.2,"p0402_01":1464.5,"m4424":"1965-08-27T00:00:00","p0402_02":1506.6,"m4423":"1977-08-30T00:00:00"}
{"m6103":"43183720","m4308":"30","m4405":5,"m4421":8,"m4025":9,"p0402_03":1462.6,"p0402_01":1455.4,"m4424":"1960-05-23T00:00:00","p0402_02":1480.5,"m4423":"1970-05-14T00:00:00"}
{"m6103":"43183720","m4308":"30","m4405":8,"m4421":7,"m4025":7,"p0402_03":1463.2,"p0402_01":1461.8,"m4424":"1965-08-27T00:00:00","p0402_02":1470.5,"m4423":"1977-08-30T00:00:00"}
{"m6103":"43183720","m4308":"50","m4405":5,"m4421":8,"m4025":9,"p0402_03":1461.7,"p0402_01":1455.8,"m4424":"1960-05-23T00:00:00","p0402_02":1475.5,"m4423":"1970-05-14T00:00:00"}
{"m6103":"43183720","m4308":"50","m4405":8,"m4421":7,"m4025":7,"p0402_03":1461.2,"p0402_01":1457.8,"m4424":"1964-08-15T00:00:00","p0402_02":1462.7,"m4423":"1961-08-11T00:00:00"}
{"m6103":"43183720","m4308":"75","m4405":5,"m4421":8,"m4025":9,"p0402_03":1464.5,"p0402_01":1462.5,"m4424":"1965-05-23T00:00:00","p0402_02":1469.0,"m4423":"1970-05-14T00:00:00"}
{"m6103":"43183720","m4308":"75","m4405":8,"m4421":7,"m4025":7,"p0402_03":1463.9,"p0402_01":1459.8,"m4424":"1965-08-27T00:00:00","p0402_02":1465.1,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"100","m4405":5,"m4421":8,"m4025":9,"p0402_03":1466.7,"p0402_01":1465.5,"m4424":"1965-05-23T00:00:00","p0402_02":1467.9,"m4423":"1968-05-23T00:00:00"}
{"m6103":"43183720","m4308":"100","m4405":8,"m4421":7,"m4025":7,"p0402_03":1465.3,"p0402_01":1461.8,"m4424":"1965-08-27T00:00:00","p0402_02":1467.0,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0402_03":1468.0,"p0402_01":1467.1,"m4424":"1970-05-14T00:00:00","p0402_02":1468.6,"m4423":"1968-05-23T00:00:00"}
{"m6103":"43183720","m4308":"125","m4405":8,"m4421":7,"m4025":7,"p0402_03":1467.3,"p0402_01":1464.7,"m4424":"1965-08-27T00:00:00","p0402_02":1468.4,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"150","m4405":5,"m4421":8,"m4025":9,"p0402_03":1469.3,"p0402_01":1468.7,"m4424":"1970-05-14T00:00:00","p0402_02":1469.6,"m4423":"1962-05-21T00:00:00"}
{"m6103":"43183720","m4308":"150","m4405":8,"m4421":7,"m4025":7,"p0402_03":1468.7,"p0402_01":1468.0,"m4424":"1965-08-27T00:00:00","p0402_02":1469.6,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0402_03":1471.2,"p0402_01":1470.4,"m4424":"1965-05-23T00:00:00","p0402_02":1471.4,"m4423":"1968-05-23T00:00:00"}
{"m6103":"43183720","m4308":"200","m4405":8,"m4421":7,"m4025":7,"p0402_03":1470.8,"p0402_01":1469.9,"m4424":"1965-08-27T00:00:00","p0402_02":1471.5,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"250","m4405":5,"m4421":4,"m4025":5,"p0402_03":1472.8,"p0402_01":1471.8,"m4424":"1965-05-23T00:00:00","p0402_02":1472.9,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43183720","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0402_03":1472.5,"p0402_01":1472.0,"m4424":"1965-08-27T00:00:00","p0402_02":1472.7,"m4423":"1964-08-15T00:00:00"}
{"m6103":"43183720","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0402_03":1473.6,"p0402_01":1473.4,"m4424":"1963-08-30T00:00:00","p0402_02":1474.0,"m4423":"1964-08-15T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":5,"m4421":7,"m4025":8,"p0402_03":1484.8,"p0402_01":1475.7,"m4424":"1990-05-10T00:00:00","p0402_02":1493.3,"m4423":"1986-05-18T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":6,"m4421":5,"m4025":10,"p0402_03":1499.5,"p0402_01":1493.2,"m4424":"1987-06-10T00:00:00","p0402_02":1503.8,"m4423":"1986-06-13T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":8,"m4421":11,"m4025":14,"p0402_03":1510.7,"p0402_01":1502.2,"m4424":"1980-08-26T00:00:00","p0402_02":1514.2,"m4423":"1986-08-16T00:00:00"}
{"m6103":"46083109","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0402_03":1466.9,"p0402_01":1457.0,"m4424":"1988-11-11T00:00:00","p0402_02":1478.0,"m4423":"1990-11-07T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":5,"m4421":7,"m4025":8,"p0402_03":1473.2,"p0402_01":1464.9,"m4424":"1987-05-27T00:00:00","p0402_02":1483.5,"m4423":"1989-05-13T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":6,"m4421":5,"m4025":10,"p0402_03":1492.5,"p0402_01":1474.0,"m4424":"1987-06-10T00:00:00","p0402_02":1499.6,"m4423":"1959-06-25T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":8,"m4421":11,"m4025":14,"p0402_03":1508.9,"p0402_01":1496.5,"m4424":"1989-08-26T00:00:00","p0402_02":1514.6,"m4423":"1986-08-16T00:00:00"}
{"m6103":"46083109","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0402_03":1467.2,"p0402_01":1457.5,"m4424":"1988-11-11T00:00:00","p0402_02":1478.2,"m4423":"1990-11-07T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":5,"m4421":7,"m4025":8,"p0402_03":1453.5,"p0402_01":1447.4,"m4424":"1963-05-22T00:00:00","p0402_02":1464.3,"m4423":"1986-05-18T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":6,"m4421":5,"m4025":10,"p0402_03":1451.7,"p0402_01":1443.6,"m4424":"1986-06-13T00:00:00","p0402_02":1468.0,"m4423":"1962-06-02T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":8,"m4421":11,"m4025":12,"p0402_03":1464.8,"p0402_01":1455.8,"m4424":"1989-08-26T00:00:00","p0402_02":1486.3,"m4423":"1962-08-25T00:00:00"}
{"m6103":"46083109","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0402_03":1468.6,"p0402_01":1467.0,"m4424":"1987-11-22T00:00:00","p0402_02":1478.8,"m4423":"1990-11-07T00:00:00"}
{"m6103":"45423153","m4308":"0","m4405":5,"m4421":6,"m4025":9,"p0402_03":1485.7,"p0402_01":1473.9,"m4424":"1990-05-11T00:00:00","p0402_02":1496.1,"m4423":"1986-05-31T00:00:00"}
{"m6103":"45423153","m4308":"0","m4405":6,"m4421":5,"m4025":6,"p0402_03":1497.9,"p0402_01":1489.1,"m4424":"1989-06-03T00:00:00","p0402_02":1505.8,"m4423":"1986-06-13T00:00:00"}
{"m6103":"45423153","m4308":"0","m4405":8,"m4421":7,"m4025":8,"p0402_03":1508.8,"p0402_01":1501.8,"m4424":"1980-08-27T00:00:00","p0402_02":1514.6,"m4423":"1988-08-17T00:00:00"}
{"m6103":"45423153","m4308":"10","m4405":5,"m4421":6,"m4025":9,"p0402_03":1480.1,"p0402_01":1471.9,"m4424":"1990-05-11T00:00:00","p0402_02":1490.4,"m4423":"1986-05-31T00:00:00"}
{"m6103":"45423153","m4308":"10","m4405":6,"m4421":5,"m4025":6,"p0402_03":1491.7,"p0402_01":1477.0,"m4424":"1989-06-03T00:00:00","p0402_02":1505.6,"m4423":"1986-06-13T00:00:00"}
{"m6103":"45423153","m4308":"10","m4405":8,"m4421":7,"m4025":8,"p0402_03":1507.3,"p0402_01":1476.6,"m4424":"1988-08-07T00:00:00","p0402_02":1516.2,"m4423":"1988-08-17T00:00:00"}
{"m6103":"45423153","m4308":"20","m4405":5,"m4421":6,"m4025":9,"p0402_03":1467.6,"p0402_01":1457.5,"m4424":"1987-05-28T00:00:00","p0402_02":1476.5,"m4423":"1986-05-31T00:00:00"}
{"m6103":"45423153","m4308":"20","m4405":6,"m4421":5,"m4025":6,"p0402_03":1474.5,"p0402_01":1460.0,"m4424":"1987-06-11T00:00:00","p0402_02":1483.0,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45423153","m4308":"20","m4405":8,"m4421":7,"m4025":8,"p0402_03":1485.8,"p0402_01":1462.0,"m4424":"1988-08-07T00:00:00","p0402_02":1508.8,"m4423":"1989-08-25T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.0,"p0402_01":1455.9,"m4424":"1960-03-25T00:00:00","p0402_02":1466.2,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0402_03":1463.4,"p0402_01":1460.3,"m4424":"1963-04-11T00:00:00","p0402_02":1475.4,"m4423":"1964-04-24T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0402_03":1482.4,"p0402_01":1475.7,"m4424":"1965-05-14T00:00:00","p0402_02":1489.0,"m4423":"1972-05-19T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":8,"m4421":6,"m4025":7,"p0402_03":1513.5,"p0402_01":1505.7,"m4424":"1968-08-11T00:00:00","p0402_02":1516.8,"m4423":"1970-08-09T00:00:00"}
{"m6103":"44013237","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1478.0,"p0402_01":1470.9,"m4424":"1987-11-22T00:00:00","p0402_02":1486.9,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0402_03":1460.6,"p0402_01":1456.7,"m4424":"1991-03-15T00:00:00","p0402_02":1465.0,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0402_03":1463.4,"p0402_01":1460.6,"m4424":"1963-04-11T00:00:00","p0402_02":1470.5,"m4423":"1964-04-24T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0402_03":1479.7,"p0402_01":1473.1,"m4424":"1963-05-07T00:00:00","p0402_02":1488.2,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":8,"m4421":6,"m4025":7,"p0402_03":1511.0,"p0402_01":1496.4,"m4424":"1968-08-11T00:00:00","p0402_02":1516.3,"m4423":"1970-08-09T00:00:00"}
{"m6103":"44013237","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1477.9,"p0402_01":1471.0,"m4424":"1987-11-22T00:00:00","p0402_02":1486.9,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0402_03":1460.3,"p0402_01":1455.9,"m4424":"1991-03-15T00:00:00","p0402_02":1465.3,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0402_03":1462.3,"p0402_01":1460.6,"m4424":"1963-04-11T00:00:00","p0402_02":1468.6,"m4423":"1964-04-24T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":5,"m4421":6,"m4025":6,"p0402_03":1471.9,"p0402_01":1467.0,"m4424":"1972-05-19T00:00:00","p0402_02":1479.0,"m4423":"1964-05-26T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":8,"m4421":6,"m4025":7,"p0402_03":1478.4,"p0402_01":1472.6,"m4424":"1963-08-22T00:00:00","p0402_02":1509.9,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"20","m4405":11,"m4421":7,"m4025":7,"p0402_03":1477.3,"p0402_01":1471.2,"m4424":"1987-11-22T00:00:00","p0402_02":1487.1,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0402_03":1459.8,"p0402_01":1455.2,"m4424":"1991-03-15T00:00:00","p0402_02":1465.1,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0402_03":1461.8,"p0402_01":1459.5,"m4424":"1963-04-11T00:00:00","p0402_02":1465.5,"m4423":"1966-04-07T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":5,"m4421":6,"m4025":6,"p0402_03":1463.6,"p0402_01":1460.8,"m4424":"1983-05-01T00:00:00","p0402_02":1471.7,"m4423":"1964-05-26T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":8,"m4421":6,"m4025":7,"p0402_03":1466.3,"p0402_01":1463.6,"m4424":"1986-08-09T00:00:00","p0402_02":1481.2,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"30","m4405":11,"m4421":7,"m4025":7,"p0402_03":1477.1,"p0402_01":1466.9,"m4424":"1987-11-22T00:00:00","p0402_02":1482.0,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0402_03":1460.3,"p0402_01":1457.1,"m4424":"1960-03-25T00:00:00","p0402_02":1462.7,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":4,"m4421":6,"m4025":6,"p0402_03":1461.7,"p0402_01":1458.8,"m4424":"1964-04-24T00:00:00","p0402_02":1464.2,"m4423":"1966-04-07T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":5,"m4421":6,"m4025":6,"p0402_03":1460.4,"p0402_01":1459.0,"m4424":"1964-05-26T00:00:00","p0402_02":1464.9,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":8,"m4421":6,"m4025":7,"p0402_03":1460.8,"p0402_01":1457.7,"m4424":"1986-08-09T00:00:00","p0402_02":1465.5,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44013237","m4308":"50","m4405":11,"m4421":7,"m4025":7,"p0402_03":1463.9,"p0402_01":1456.2,"m4424":"1987-11-22T00:00:00","p0402_02":1475.2,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":3,"m4421":6,"m4025":6,"p0402_03":1463.6,"p0402_01":1459.7,"m4424":"1959-03-16T00:00:00","p0402_02":1466.2,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.5,"p0402_01":1460.5,"m4424":"1991-04-05T00:00:00","p0402_02":1466.2,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":5,"m4421":6,"m4025":6,"p0402_03":1462.6,"p0402_01":1459.4,"m4424":"1972-05-19T00:00:00","p0402_02":1465.0,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":8,"m4421":6,"m4025":7,"p0402_03":1462.9,"p0402_01":1459.6,"m4424":"1986-08-09T00:00:00","p0402_02":1465.4,"m4423":"1970-08-09T00:00:00"}
{"m6103":"44013237","m4308":"75","m4405":11,"m4421":7,"m4025":7,"p0402_03":1462.3,"p0402_01":1458.4,"m4424":"1987-11-22T00:00:00","p0402_02":1464.2,"m4423":"1962-11-30T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":3,"m4421":6,"m4025":6,"p0402_03":1465.4,"p0402_01":1461.7,"m4424":"1959-03-16T00:00:00","p0402_02":1467.8,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":4,"m4421":6,"m4025":6,"p0402_03":1467.0,"p0402_01":1463.2,"m4424":"1991-04-05T00:00:00","p0402_02":1468.0,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":5,"m4421":6,"m4025":6,"p0402_03":1466.5,"p0402_01":1462.4,"m4424":"1972-05-19T00:00:00","p0402_02":1467.3,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":8,"m4421":6,"m4025":7,"p0402_03":1466.1,"p0402_01":1463.4,"m4424":"1986-08-09T00:00:00","p0402_02":1467.5,"m4423":"1970-08-09T00:00:00"}
{"m6103":"44013237","m4308":"100","m4405":11,"m4421":7,"m4025":7,"p0402_03":1464.3,"p0402_01":1462.6,"m4424":"1987-11-22T00:00:00","p0402_02":1467.2,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0402_03":1467.4,"p0402_01":1463.8,"m4424":"1959-03-16T00:00:00","p0402_02":1468.6,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":4,"m4421":6,"m4025":6,"p0402_03":1468.3,"p0402_01":1466.1,"m4424":"1991-04-05T00:00:00","p0402_02":1469.0,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0402_03":1468.2,"p0402_01":1466.4,"m4424":"1961-05-26T00:00:00","p0402_02":1468.3,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":8,"m4421":6,"m4025":7,"p0402_03":1467.4,"p0402_01":1465.7,"m4424":"1963-08-22T00:00:00","p0402_02":1468.5,"m4423":"1968-08-11T00:00:00"}
{"m6103":"44013237","m4308":"125","m4405":11,"m4421":7,"m4025":7,"p0402_03":1466.6,"p0402_01":1465.8,"m4424":"1963-11-13T00:00:00","p0402_02":1468.9,"m4423":"1985-11-28T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":3,"m4421":6,"m4025":6,"p0402_03":1468.8,"p0402_01":1465.8,"m4424":"1959-03-16T00:00:00","p0402_02":1469.6,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":4,"m4421":6,"m4025":6,"p0402_03":1469.4,"p0402_01":1468.3,"m4424":"1991-04-05T00:00:00","p0402_02":1469.9,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1469.1,"p0402_01":1468.1,"m4424":"1961-05-26T00:00:00","p0402_02":1469.7,"m4423":"1983-05-01T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":8,"m4421":6,"m4025":7,"p0402_03":1469.1,"p0402_01":1466.1,"m4424":"1963-08-22T00:00:00","p0402_02":1469.6,"m4423":"1986-08-09T00:00:00"}
{"m6103":"44013237","m4308":"150","m4405":11,"m4421":7,"m4025":7,"p0402_03":1468.6,"p0402_01":1466.7,"m4424":"1964-11-22T00:00:00","p0402_02":1470.0,"m4423":"1985-11-28T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0402_03":1470.8,"p0402_01":1469.4,"m4424":"1959-03-16T00:00:00","p0402_02":1471.4,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":4,"m4421":6,"m4025":6,"p0402_03":1471.3,"p0402_01":1466.8,"m4424":"1960-04-14T00:00:00","p0402_02":1471.9,"m4423":"1963-04-11T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":8,"m4421":6,"m4025":7,"p0402_03":1470.8,"p0402_01":1468.3,"m4424":"1963-08-22T00:00:00","p0402_02":1471.4,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"200","m4405":11,"m4421":7,"m4025":7,"p0402_03":1470.8,"p0402_01":1470.3,"m4424":"1963-11-13T00:00:00","p0402_02":1471.6,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":3,"m4421":6,"m4025":6,"p0402_03":1472.1,"p0402_01":1471.4,"m4424":"1959-03-16T00:00:00","p0402_02":1472.8,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":4,"m4421":6,"m4025":6,"p0402_03":1472.5,"p0402_01":1470.9,"m4424":"1960-04-14T00:00:00","p0402_02":1472.9,"m4423":"1963-04-11T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":8,"m4421":6,"m4025":7,"p0402_03":1472.0,"p0402_01":1469.9,"m4424":"1963-08-22T00:00:00","p0402_02":1472.7,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"250","m4405":11,"m4421":7,"m4025":7,"p0402_03":1472.3,"p0402_01":1471.7,"m4424":"1963-11-13T00:00:00","p0402_02":1472.8,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":3,"m4421":5,"m4025":5,"p0402_03":1473.5,"p0402_01":1473.1,"m4424":"1960-03-25T00:00:00","p0402_02":1473.9,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":4,"m4421":6,"m4025":6,"p0402_03":1473.7,"p0402_01":1472.9,"m4424":"1960-04-14T00:00:00","p0402_02":1473.9,"m4423":"1965-04-14T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":8,"m4421":6,"m4025":7,"p0402_03":1473.4,"p0402_01":1472.0,"m4424":"1963-08-22T00:00:00","p0402_02":1474.0,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"300","m4405":11,"m4421":7,"m4025":7,"p0402_03":1473.6,"p0402_01":1473.2,"m4424":"1963-11-13T00:00:00","p0402_02":1473.9,"m4423":"1971-11-25T00:00:00"}
{"m6103":"44013237","m4308":"400","m4405":8,"m4421":6,"m4025":7,"p0402_03":1475.7,"p0402_01":1474.3,"m4424":"1963-08-22T00:00:00","p0402_02":1476.1,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"400","m4405":11,"m4421":7,"m4025":7,"p0402_03":1475.6,"p0402_01":1475.2,"m4424":"1962-11-30T00:00:00","p0402_02":1475.8,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44013237","m4308":"500","m4405":8,"m4421":6,"m4025":7,"p0402_03":1477.5,"p0402_01":1477.0,"m4424":"1963-08-22T00:00:00","p0402_02":1478.0,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"500","m4405":11,"m4421":7,"m4025":7,"p0402_03":1477.5,"p0402_01":1477.0,"m4424":"1962-11-30T00:00:00","p0402_02":1477.6,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"600","m4405":8,"m4421":6,"m4025":6,"p0402_03":1479.4,"p0402_01":1478.8,"m4424":"1963-08-22T00:00:00","p0402_02":1479.7,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"600","m4405":11,"m4421":7,"m4025":7,"p0402_03":1479.3,"p0402_01":1479.1,"m4424":"1987-11-22T00:00:00","p0402_02":1479.5,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"700","m4405":8,"m4421":6,"m4025":6,"p0402_03":1481.1,"p0402_01":1480.8,"m4424":"1963-08-22T00:00:00","p0402_02":1481.4,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"700","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.1,"p0402_01":1480.9,"m4424":"1962-11-30T00:00:00","p0402_02":1481.2,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"800","m4405":8,"m4421":6,"m4025":6,"p0402_03":1482.8,"p0402_01":1482.6,"m4424":"1970-08-09T00:00:00","p0402_02":1483.1,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"800","m4405":11,"m4421":7,"m4025":7,"p0402_03":1482.8,"p0402_01":1482.6,"m4424":"1962-11-30T00:00:00","p0402_02":1483.0,"m4423":"1963-11-13T00:00:00"}
{"m6103":"44013237","m4308":"1000","m4405":8,"m4421":6,"m4025":6,"p0402_03":1486.3,"p0402_01":1486.1,"m4424":"1974-08-28T00:00:00","p0402_02":1486.6,"m4423":"1988-08-09T00:00:00"}
{"m6103":"44013237","m4308":"1000","m4405":11,"m4421":5,"m4025":5,"p0402_03":1486.3,"p0402_01":1486.2,"m4424":"1985-11-28T00:00:00","p0402_02":1486.5,"m4423":"1973-11-04T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":2,"m4421":10,"m4025":13,"p0402_03":1440.9,"p0402_01":1428.2,"m4424":"1929-02-12T00:00:00","p0402_02":1454.3,"m4423":"1988-02-28T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":3,"m4421":12,"m4025":15,"p0402_03":1454.4,"p0402_01":1428.3,"m4424":"1964-03-05T00:00:00","p0402_02":1462.8,"m4423":"1938-03-20T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":4,"m4421":7,"m4025":13,"p0402_03":1465.3,"p0402_01":1460.2,"m4424":"1988-04-12T00:00:00","p0402_02":1477.6,"m4423":"1990-04-26T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":5,"m4421":31,"m4025":63,"p0402_03":1484.7,"p0402_01":1469.7,"m4424":"1964-05-13T00:00:00","p0402_02":1499.1,"m4423":"1983-05-29T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":6,"m4421":18,"m4025":23,"p0402_03":1496.9,"p0402_01":1482.6,"m4424":"1992-06-02T00:00:00","p0402_02":1509.8,"m4423":"1989-06-28T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":7,"m4421":25,"m4025":58,"p0402_03":1506.4,"p0402_01":1491.8,"m4424":"1990-07-06T00:00:00","p0402_02":1515.6,"m4423":"1959-07-16T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":8,"m4421":27,"m4025":49,"p0402_03":1509.5,"p0402_01":1496.7,"m4424":"1981-08-02T00:00:00","p0402_02":1518.7,"m4423":"1963-08-27T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":9,"m4421":11,"m4025":16,"p0402_03":1500.1,"p0402_01":1481.1,"m4424":"1985-09-09T00:00:00","p0402_02":1510.1,"m4423":"1937-09-17T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":10,"m4421":9,"m4025":10,"p0402_03":1489.2,"p0402_01":1483.2,"m4424":"1980-10-07T00:00:00","p0402_02":1501.4,"m4423":"1937-10-13T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":11,"m4421":16,"m4025":24,"p0402_03":1476.8,"p0402_01":1468.4,"m4424":"1965-11-21T00:00:00","p0402_02":1491.9,"m4423":"1960-11-02T00:00:00"}
{"m6103":"45223227","m4308":"0","m4405":12,"m4421":6,"m4025":9,"p0402_03":1472.8,"p0402_01":1467.3,"m4424":"1983-12-01T00:00:00","p0402_02":1479.3,"m4423":"1961-12-06T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":2,"m4421":10,"m4025":13,"p0402_03":1443.2,"p0402_01":1428.2,"m4424":"1929-02-12T00:00:00","p0402_02":1455.0,"m4423":"1983-02-13T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":3,"m4421":12,"m4025":15,"p0402_03":1454.8,"p0402_01":1428.6,"m4424":"1964-03-05T00:00:00","p0402_02":1462.5,"m4423":"1938-03-20T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":4,"m4421":7,"m4025":13,"p0402_03":1465.4,"p0402_01":1460.4,"m4424":"1988-04-12T00:00:00","p0402_02":1471.4,"m4423":"1990-04-26T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":5,"m4421":31,"m4025":63,"p0402_03":1480.6,"p0402_01":1465.2,"m4424":"1985-05-19T00:00:00","p0402_02":1492.2,"m4423":"1983-05-29T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":6,"m4421":18,"m4025":23,"p0402_03":1490.9,"p0402_01":1473.1,"m4424":"1992-06-02T00:00:00","p0402_02":1505.9,"m4423":"1986-06-13T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":7,"m4421":25,"m4025":58,"p0402_03":1493.3,"p0402_01":1466.9,"m4424":"1976-07-05T00:00:00","p0402_02":1513.4,"m4423":"1937-07-18T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":8,"m4421":27,"m4025":49,"p0402_03":1508.0,"p0402_01":1470.2,"m4424":"1990-08-08T00:00:00","p0402_02":1516.4,"m4423":"1988-08-17T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":9,"m4421":11,"m4025":16,"p0402_03":1499.9,"p0402_01":1468.9,"m4424":"1985-09-09T00:00:00","p0402_02":1511.1,"m4423":"1937-09-17T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":10,"m4421":9,"m4025":10,"p0402_03":1490.9,"p0402_01":1483.1,"m4424":"1980-10-07T00:00:00","p0402_02":1504.6,"m4423":"1937-10-13T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":11,"m4421":16,"m4025":24,"p0402_03":1477.0,"p0402_01":1468.7,"m4424":"1965-11-21T00:00:00","p0402_02":1492.0,"m4423":"1960-11-02T00:00:00"}
{"m6103":"45223227","m4308":"10","m4405":12,"m4421":6,"m4025":9,"p0402_03":1473.1,"p0402_01":1467.6,"m4424":"1983-12-01T00:00:00","p0402_02":1479.5,"m4423":"1961-12-06T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":2,"m4421":10,"m4025":13,"p0402_03":1448.0,"p0402_01":1428.7,"m4424":"1929-02-12T00:00:00","p0402_02":1455.4,"m4423":"1983-02-13T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":3,"m4421":12,"m4025":15,"p0402_03":1456.3,"p0402_01":1428.9,"m4424":"1964-03-05T00:00:00","p0402_02":1461.6,"m4423":"1966-03-08T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":4,"m4421":7,"m4025":13,"p0402_03":1462.2,"p0402_01":1454.0,"m4424":"1989-04-11T00:00:00","p0402_02":1469.8,"m4423":"1990-04-26T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":5,"m4421":31,"m4025":62,"p0402_03":1474.2,"p0402_01":1461.7,"m4424":"1985-05-19T00:00:00","p0402_02":1486.8,"m4423":"1994-05-30T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":6,"m4421":17,"m4025":21,"p0402_03":1477.9,"p0402_01":1462.5,"m4424":"1992-06-02T00:00:00","p0402_02":1490.3,"m4423":"1931-06-12T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":7,"m4421":23,"m4025":51,"p0402_03":1473.3,"p0402_01":1460.4,"m4424":"1989-07-13T00:00:00","p0402_02":1502.2,"m4423":"1995-07-28T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":8,"m4421":26,"m4025":45,"p0402_03":1486.6,"p0402_01":1467.2,"m4424":"1957-08-14T00:00:00","p0402_02":1513.2,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":9,"m4421":10,"m4025":14,"p0402_03":1486.0,"p0402_01":1459.8,"m4424":"1992-09-21T00:00:00","p0402_02":1506.6,"m4423":"1984-09-10T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":10,"m4421":9,"m4025":10,"p0402_03":1491.1,"p0402_01":1473.5,"m4424":"1980-10-07T00:00:00","p0402_02":1504.9,"m4423":"1937-10-13T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":11,"m4421":16,"m4025":24,"p0402_03":1477.9,"p0402_01":1469.2,"m4424":"1986-11-19T00:00:00","p0402_02":1492.2,"m4423":"1960-11-02T00:00:00"}
{"m6103":"45223227","m4308":"20","m4405":12,"m4421":6,"m4025":9,"p0402_03":1473.1,"p0402_01":1467.8,"m4424":"1983-12-01T00:00:00","p0402_02":1479.6,"m4423":"1961-12-06T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":2,"m4421":10,"m4025":13,"p0402_03":1447.9,"p0402_01":1428.0,"m4424":"1929-02-12T00:00:00","p0402_02":1455.7,"m4423":"1983-02-13T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":3,"m4421":12,"m4025":15,"p0402_03":1456.1,"p0402_01":1437.5,"m4424":"1964-03-05T00:00:00","p0402_02":1461.7,"m4423":"1966-03-08T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":4,"m4421":7,"m4025":13,"p0402_03":1459.6,"p0402_01":1454.1,"m4424":"1989-04-11T00:00:00","p0402_02":1469.8,"m4423":"1961-04-27T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":5,"m4421":31,"m4025":62,"p0402_03":1469.6,"p0402_01":1461.3,"m4424":"1956-05-30T00:00:00","p0402_02":1483.5,"m4423":"1966-05-29T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":6,"m4421":16,"m4025":20,"p0402_03":1469.6,"p0402_01":1458.1,"m4424":"1957-06-02T00:00:00","p0402_02":1478.6,"m4423":"1988-06-09T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":7,"m4421":23,"m4025":51,"p0402_03":1464.6,"p0402_01":1453.8,"m4424":"1989-07-13T00:00:00","p0402_02":1493.6,"m4423":"1995-07-28T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":8,"m4421":26,"m4025":44,"p0402_03":1471.6,"p0402_01":1460.9,"m4424":"1987-08-11T00:00:00","p0402_02":1509.0,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":9,"m4421":10,"m4025":14,"p0402_03":1474.2,"p0402_01":1457.5,"m4424":"1985-09-18T00:00:00","p0402_02":1492.5,"m4423":"1984-09-10T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":10,"m4421":8,"m4025":9,"p0402_03":1486.7,"p0402_01":1464.4,"m4424":"1986-10-12T00:00:00","p0402_02":1497.0,"m4423":"1937-10-13T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":11,"m4421":15,"m4025":22,"p0402_03":1477.6,"p0402_01":1469.3,"m4424":"1986-11-19T00:00:00","p0402_02":1491.7,"m4423":"1960-11-02T00:00:00"}
{"m6103":"45223227","m4308":"30","m4405":12,"m4421":5,"m4025":8,"p0402_03":1473.0,"p0402_01":1468.0,"m4424":"1983-12-01T00:00:00","p0402_02":1479.9,"m4423":"1961-12-06T00:00:00"}
{"m6103":"45223227","m4308":"50","m4405":5,"m4421":3,"m4025":5,"p0402_03":1463.6,"p0402_01":1458.5,"m4424":"1988-05-10T00:00:00","p0402_02":1465.4,"m4423":"1977-05-13T00:00:00"}
{"m6103":"45223227","m4308":"50","m4405":7,"m4421":8,"m4025":8,"p0402_03":1459.4,"p0402_01":1452.9,"m4424":"1929-07-10T00:00:00","p0402_02":1472.7,"m4423":"1974-07-01T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":10,"m4421":6,"m4025":6,"p0402_03":1465.5,"p0402_01":1460.2,"m4424":"1934-10-07T00:00:00","p0402_02":1467.4,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":11,"m4421":12,"m4025":13,"p0402_03":1465.4,"p0402_01":1462.0,"m4424":"1969-11-23T00:00:00","p0402_02":1467.2,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":12,"m4421":4,"m4025":6,"p0402_03":1465.9,"p0402_01":1464.8,"m4424":"1980-12-11T00:00:00","p0402_02":1467.5,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.2,"p0402_01":1467.0,"m4424":"1964-02-15T00:00:00","p0402_02":1469.3,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":4,"m4421":6,"m4025":8,"p0402_03":1467.8,"p0402_01":1463.7,"m4424":"1963-04-11T00:00:00","p0402_02":1469.1,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":5,"m4421":10,"m4025":14,"p0402_03":1468.1,"p0402_01":1466.2,"m4424":"1959-05-19T00:00:00","p0402_02":1468.9,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":8,"m4421":15,"m4025":16,"p0402_03":1467.7,"p0402_01":1462.8,"m4424":"1964-08-19T00:00:00","p0402_02":1468.7,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":10,"m4421":6,"m4025":6,"p0402_03":1467.6,"p0402_01":1463.4,"m4424":"1934-10-07T00:00:00","p0402_02":1468.4,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":11,"m4421":12,"m4025":13,"p0402_03":1466.8,"p0402_01":1463.3,"m4424":"1963-11-15T00:00:00","p0402_02":1469.0,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"125","m4405":12,"m4421":4,"m4025":6,"p0402_03":1467.5,"p0402_01":1467.0,"m4424":"1980-12-11T00:00:00","p0402_02":1468.7,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":2,"m4421":7,"m4025":8,"p0402_03":1469.3,"p0402_01":1467.8,"m4424":"1972-02-09T00:00:00","p0402_02":1470.2,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":4,"m4421":5,"m4025":7,"p0402_03":1469.1,"p0402_01":1467.0,"m4424":"1963-04-11T00:00:00","p0402_02":1469.9,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":5,"m4421":9,"m4025":12,"p0402_03":1469.3,"p0402_01":1468.7,"m4424":"1961-05-26T00:00:00","p0402_02":1469.7,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":8,"m4421":15,"m4025":16,"p0402_03":1469.0,"p0402_01":1465.5,"m4424":"1969-08-27T00:00:00","p0402_02":1469.6,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":10,"m4421":6,"m4025":6,"p0402_03":1468.9,"p0402_01":1466.5,"m4424":"1934-10-07T00:00:00","p0402_02":1469.4,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":11,"m4421":12,"m4025":13,"p0402_03":1468.8,"p0402_01":1463.8,"m4424":"1963-11-15T00:00:00","p0402_02":1470.4,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"150","m4405":12,"m4421":4,"m4025":6,"p0402_03":1468.8,"p0402_01":1468.6,"m4424":"1980-12-11T00:00:00","p0402_02":1469.5,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":2,"m4421":7,"m4025":8,"p0402_03":1471.1,"p0402_01":1469.1,"m4424":"1964-02-15T00:00:00","p0402_02":1471.6,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":4,"m4421":5,"m4025":7,"p0402_03":1470.7,"p0402_01":1468.7,"m4424":"1963-04-11T00:00:00","p0402_02":1471.4,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":5,"m4421":9,"m4025":12,"p0402_03":1471.0,"p0402_01":1470.2,"m4424":"1961-05-26T00:00:00","p0402_02":1471.6,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":8,"m4421":15,"m4025":16,"p0402_03":1471.0,"p0402_01":1467.7,"m4424":"1969-08-27T00:00:00","p0402_02":1471.4,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":10,"m4421":5,"m4025":5,"p0402_03":1471.2,"p0402_01":1470.7,"m4424":"1986-10-13T00:00:00","p0402_02":1471.5,"m4423":"1964-10-14T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":11,"m4421":12,"m4025":13,"p0402_03":1470.8,"p0402_01":1464.9,"m4424":"1963-11-15T00:00:00","p0402_02":1472.0,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"200","m4405":12,"m4421":4,"m4025":6,"p0402_03":1471.0,"p0402_01":1470.6,"m4424":"1980-12-11T00:00:00","p0402_02":1471.2,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":2,"m4421":7,"m4025":8,"p0402_03":1472.5,"p0402_01":1471.3,"m4424":"1964-02-15T00:00:00","p0402_02":1473.0,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":4,"m4421":5,"m4025":7,"p0402_03":1472.1,"p0402_01":1470.4,"m4424":"1963-04-11T00:00:00","p0402_02":1472.8,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":5,"m4421":7,"m4025":10,"p0402_03":1472.4,"p0402_01":1471.5,"m4424":"1961-05-26T00:00:00","p0402_02":1473.0,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":8,"m4421":14,"m4025":15,"p0402_03":1472.4,"p0402_01":1470.4,"m4424":"1969-08-27T00:00:00","p0402_02":1472.9,"m4423":"1956-08-28T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":11,"m4421":12,"m4025":13,"p0402_03":1472.4,"p0402_01":1469.9,"m4424":"1963-11-15T00:00:00","p0402_02":1472.6,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"250","m4405":12,"m4421":4,"m4025":6,"p0402_03":1472.3,"p0402_01":1472.0,"m4424":"1980-12-11T00:00:00","p0402_02":1472.6,"m4423":"1963-12-15T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":2,"m4421":7,"m4025":8,"p0402_03":1473.5,"p0402_01":1472.8,"m4424":"1964-02-15T00:00:00","p0402_02":1474.1,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":4,"m4421":5,"m4025":7,"p0402_03":1473.2,"p0402_01":1471.8,"m4424":"1963-04-11T00:00:00","p0402_02":1474.1,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":5,"m4421":7,"m4025":10,"p0402_03":1473.6,"p0402_01":1472.6,"m4424":"1963-05-18T00:00:00","p0402_02":1474.2,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":8,"m4421":12,"m4025":13,"p0402_03":1473.5,"p0402_01":1472.6,"m4424":"1964-08-19T00:00:00","p0402_02":1474.0,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":2,"m4421":7,"m4025":8,"p0402_03":1459.6,"p0402_01":1456.7,"m4424":"1972-02-09T00:00:00","p0402_02":1463.2,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":4,"m4421":6,"m4025":8,"p0402_03":1466.2,"p0402_01":1462.7,"m4424":"1974-04-02T00:00:00","p0402_02":1471.7,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":5,"m4421":14,"m4025":18,"p0402_03":1488.6,"p0402_01":1474.4,"m4424":"1965-05-07T00:00:00","p0402_02":1493.6,"m4423":"1985-05-16T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":8,"m4421":15,"m4025":16,"p0402_03":1510.4,"p0402_01":1502.5,"m4424":"1977-08-28T00:00:00","p0402_02":1518.2,"m4423":"1967-08-16T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1491.0,"p0402_01":1481.4,"m4424":"1971-10-31T00:00:00","p0402_02":1499.6,"m4423":"1934-10-07T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":11,"m4421":12,"m4025":13,"p0402_03":1480.9,"p0402_01":1473.3,"m4424":"1969-11-23T00:00:00","p0402_02":1489.1,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44153447","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0402_03":1469.7,"p0402_01":1464.0,"m4424":"1963-12-15T00:00:00","p0402_02":1480.8,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":2,"m4421":7,"m4025":8,"p0402_03":1459.8,"p0402_01":1456.1,"m4424":"1972-02-09T00:00:00","p0402_02":1463.2,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":4,"m4421":6,"m4025":8,"p0402_03":1465.0,"p0402_01":1462.7,"m4424":"1974-04-02T00:00:00","p0402_02":1469.7,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":5,"m4421":14,"m4025":18,"p0402_03":1483.9,"p0402_01":1474.1,"m4424":"1965-05-07T00:00:00","p0402_02":1489.9,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":8,"m4421":15,"m4025":16,"p0402_03":1510.7,"p0402_01":1493.5,"m4424":"1963-08-12T00:00:00","p0402_02":1518.1,"m4423":"1967-08-16T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1491.1,"p0402_01":1481.5,"m4424":"1971-10-31T00:00:00","p0402_02":1499.8,"m4423":"1934-10-07T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":11,"m4421":12,"m4025":13,"p0402_03":1480.6,"p0402_01":1473.4,"m4424":"1969-11-23T00:00:00","p0402_02":1488.7,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44153447","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0402_03":1469.7,"p0402_01":1464.4,"m4424":"1963-12-15T00:00:00","p0402_02":1480.7,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.0,"p0402_01":1456.2,"m4424":"1972-02-09T00:00:00","p0402_02":1464.2,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":4,"m4421":6,"m4025":8,"p0402_03":1464.4,"p0402_01":1462.6,"m4424":"1974-04-02T00:00:00","p0402_02":1468.8,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":5,"m4421":14,"m4025":18,"p0402_03":1473.9,"p0402_01":1465.7,"m4424":"1963-05-23T00:00:00","p0402_02":1483.2,"m4423":"1970-05-19T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":8,"m4421":15,"m4025":16,"p0402_03":1483.4,"p0402_01":1470.9,"m4424":"1963-08-12T00:00:00","p0402_02":1510.2,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1485.3,"p0402_01":1475.9,"m4424":"1964-10-14T00:00:00","p0402_02":1494.5,"m4423":"1963-10-18T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":11,"m4421":12,"m4025":13,"p0402_03":1480.7,"p0402_01":1473.5,"m4424":"1969-11-23T00:00:00","p0402_02":1489.1,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44153447","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0402_03":1470.1,"p0402_01":1464.4,"m4424":"1963-12-15T00:00:00","p0402_02":1479.8,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.3,"p0402_01":1454.7,"m4424":"1964-02-15T00:00:00","p0402_02":1464.0,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":4,"m4421":6,"m4025":8,"p0402_03":1464.0,"p0402_01":1462.6,"m4424":"1974-04-02T00:00:00","p0402_02":1466.2,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":5,"m4421":14,"m4025":18,"p0402_03":1463.9,"p0402_01":1456.6,"m4424":"1985-05-16T00:00:00","p0402_02":1474.5,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":8,"m4421":15,"m4025":16,"p0402_03":1468.3,"p0402_01":1463.4,"m4424":"1955-08-21T00:00:00","p0402_02":1493.2,"m4423":"1956-08-28T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1475.7,"p0402_01":1465.5,"m4424":"1964-10-14T00:00:00","p0402_02":1487.2,"m4423":"1963-10-18T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":11,"m4421":12,"m4025":13,"p0402_03":1477.1,"p0402_01":1466.6,"m4424":"1962-11-29T00:00:00","p0402_02":1489.8,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44153447","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0402_03":1467.4,"p0402_01":1464.6,"m4424":"1963-12-15T00:00:00","p0402_02":1475.7,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":2,"m4421":7,"m4025":8,"p0402_03":1459.8,"p0402_01":1455.1,"m4424":"1964-02-15T00:00:00","p0402_02":1462.0,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":4,"m4421":6,"m4025":8,"p0402_03":1461.2,"p0402_01":1459.5,"m4424":"1964-04-15T00:00:00","p0402_02":1465.6,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":5,"m4421":14,"m4025":18,"p0402_03":1461.6,"p0402_01":1453.4,"m4424":"1985-05-16T00:00:00","p0402_02":1467.7,"m4423":"1970-05-19T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":8,"m4421":15,"m4025":16,"p0402_03":1461.3,"p0402_01":1457.7,"m4424":"1976-08-05T00:00:00","p0402_02":1464.5,"m4423":"1970-08-10T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":10,"m4421":6,"m4025":6,"p0402_03":1463.5,"p0402_01":1456.8,"m4424":"1964-10-14T00:00:00","p0402_02":1466.9,"m4423":"1963-10-18T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":11,"m4421":12,"m4025":13,"p0402_03":1464.1,"p0402_01":1459.4,"m4424":"1964-11-17T00:00:00","p0402_02":1482.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44153447","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0402_03":1464.4,"p0402_01":1461.3,"m4424":"1980-12-11T00:00:00","p0402_02":1466.5,"m4423":"1964-12-25T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":2,"m4421":7,"m4025":8,"p0402_03":1464.9,"p0402_01":1461.4,"m4424":"1964-02-15T00:00:00","p0402_02":1465.6,"m4423":"1972-02-09T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":4,"m4421":6,"m4025":8,"p0402_03":1464.4,"p0402_01":1459.6,"m4424":"1963-04-11T00:00:00","p0402_02":1467.4,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":5,"m4421":14,"m4025":18,"p0402_03":1463.4,"p0402_01":1458.5,"m4424":"1964-05-13T00:00:00","p0402_02":1466.6,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":8,"m4421":15,"m4025":16,"p0402_03":1463.4,"p0402_01":1457.6,"m4424":"1964-08-19T00:00:00","p0402_02":1465.4,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":10,"m4421":6,"m4025":6,"p0402_03":1461.9,"p0402_01":1458.3,"m4424":"1934-10-07T00:00:00","p0402_02":1465.7,"m4423":"1962-10-23T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":11,"m4421":12,"m4025":13,"p0402_03":1463.5,"p0402_01":1460.4,"m4424":"1974-11-16T00:00:00","p0402_02":1465.7,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0402_03":1463.2,"p0402_01":1460.3,"m4424":"1964-12-25T00:00:00","p0402_02":1463.7,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":2,"m4421":7,"m4025":8,"p0402_03":1466.7,"p0402_01":1466.0,"m4424":"1964-02-15T00:00:00","p0402_02":1467.7,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":4,"m4421":6,"m4025":8,"p0402_03":1466.5,"p0402_01":1460.2,"m4424":"1963-04-11T00:00:00","p0402_02":1468.2,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":5,"m4421":13,"m4025":17,"p0402_03":1466.3,"p0402_01":1465.0,"m4424":"1970-05-19T00:00:00","p0402_02":1467.9,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44153447","m4308":"100","m4405":8,"m4421":15,"m4025":16,"p0402_03":1465.9,"p0402_01":1459.4,"m4424":"1964-08-19T00:00:00","p0402_02":1467.6,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":11,"m4421":12,"m4025":13,"p0402_03":1473.5,"p0402_01":1472.3,"m4424":"1963-11-15T00:00:00","p0402_02":1473.8,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"300","m4405":12,"m4421":4,"m4025":6,"p0402_03":1473.6,"p0402_01":1473.3,"m4424":"1964-12-25T00:00:00","p0402_02":1473.9,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":2,"m4421":6,"m4025":7,"p0402_03":1475.8,"p0402_01":1475.3,"m4424":"1972-02-09T00:00:00","p0402_02":1476.0,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":4,"m4421":4,"m4025":5,"p0402_03":1475.5,"p0402_01":1474.1,"m4424":"1963-04-11T00:00:00","p0402_02":1475.7,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":8,"m4421":9,"m4025":9,"p0402_03":1475.5,"p0402_01":1474.8,"m4424":"1972-08-03T00:00:00","p0402_02":1475.9,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44153447","m4308":"400","m4405":11,"m4421":12,"m4025":13,"p0402_03":1475.7,"p0402_01":1475.1,"m4424":"1971-11-29T00:00:00","p0402_02":1476.1,"m4423":"1964-11-17T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":2,"m4421":6,"m4025":7,"p0402_03":1477.7,"p0402_01":1477.2,"m4424":"1972-02-09T00:00:00","p0402_02":1477.9,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":4,"m4421":4,"m4025":5,"p0402_03":1477.4,"p0402_01":1476.2,"m4424":"1963-04-11T00:00:00","p0402_02":1477.7,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":8,"m4421":9,"m4025":9,"p0402_03":1477.5,"p0402_01":1476.6,"m4424":"1972-08-03T00:00:00","p0402_02":1478.0,"m4423":"1976-08-05T00:00:00"}
{"m6103":"44153447","m4308":"500","m4405":11,"m4421":12,"m4025":12,"p0402_03":1477.6,"p0402_01":1477.2,"m4424":"1963-11-15T00:00:00","p0402_02":1478.0,"m4423":"1968-11-30T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":2,"m4421":6,"m4025":7,"p0402_03":1479.3,"p0402_01":1478.9,"m4424":"1972-02-09T00:00:00","p0402_02":1479.6,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":4,"m4421":4,"m4025":5,"p0402_03":1479.1,"p0402_01":1478.3,"m4424":"1963-04-11T00:00:00","p0402_02":1479.7,"m4423":"1974-04-02T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":8,"m4421":8,"m4025":8,"p0402_03":1479.1,"p0402_01":1478.8,"m4424":"1972-08-03T00:00:00","p0402_02":1479.5,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44153447","m4308":"600","m4405":11,"m4421":9,"m4025":9,"p0402_03":1479.2,"p0402_01":1478.1,"m4424":"1969-11-23T00:00:00","p0402_02":1479.6,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"700","m4405":2,"m4421":6,"m4025":7,"p0402_03":1481.1,"p0402_01":1480.7,"m4424":"1972-02-09T00:00:00","p0402_02":1481.4,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"700","m4405":8,"m4421":8,"m4025":8,"p0402_03":1480.8,"p0402_01":1480.7,"m4424":"1969-08-27T00:00:00","p0402_02":1481.3,"m4423":"1976-08-05T00:00:00"}
{"m6103":"44153447","m4308":"700","m4405":11,"m4421":9,"m4025":9,"p0402_03":1480.9,"p0402_01":1480.2,"m4424":"1969-11-23T00:00:00","p0402_02":1481.4,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"800","m4405":2,"m4421":6,"m4025":7,"p0402_03":1482.9,"p0402_01":1482.5,"m4424":"1972-02-09T00:00:00","p0402_02":1483.3,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"800","m4405":8,"m4421":8,"m4025":8,"p0402_03":1482.6,"p0402_01":1482.3,"m4424":"1969-08-27T00:00:00","p0402_02":1483.2,"m4423":"1976-08-05T00:00:00"}
{"m6103":"44153447","m4308":"800","m4405":11,"m4421":9,"m4025":9,"p0402_03":1482.6,"p0402_01":1482.2,"m4424":"1969-11-23T00:00:00","p0402_02":1483.2,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44153447","m4308":"1000","m4405":2,"m4421":6,"m4025":7,"p0402_03":1486.4,"p0402_01":1485.9,"m4424":"1972-02-09T00:00:00","p0402_02":1486.6,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"1000","m4405":8,"m4421":6,"m4025":6,"p0402_03":1486.2,"p0402_01":1485.6,"m4424":"1969-08-27T00:00:00","p0402_02":1486.4,"m4423":"1970-08-10T00:00:00"}
{"m6103":"44153447","m4308":"1000","m4405":11,"m4421":9,"m4025":9,"p0402_03":1486.3,"p0402_01":1485.8,"m4424":"1969-11-23T00:00:00","p0402_02":1486.7,"m4423":"1970-11-29T00:00:00"}
{"m6103":"44153447","m4308":"1200","m4405":2,"m4421":6,"m4025":7,"p0402_03":1489.9,"p0402_01":1489.3,"m4424":"1972-02-09T00:00:00","p0402_02":1490.2,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"1200","m4405":11,"m4421":6,"m4025":6,"p0402_03":1489.7,"p0402_01":1489.6,"m4424":"1971-11-29T00:00:00","p0402_02":1490.1,"m4423":"1974-11-16T00:00:00"}
{"m6103":"44153447","m4308":"1500","m4405":2,"m4421":6,"m4025":7,"p0402_03":1495.0,"p0402_01":1494.6,"m4424":"1972-02-09T00:00:00","p0402_02":1495.3,"m4423":"1968-02-18T00:00:00"}
{"m6103":"44153447","m4308":"1500","m4405":11,"m4421":6,"m4025":6,"p0402_03":1495.0,"p0402_01":1494.8,"m4424":"1972-11-11T00:00:00","p0402_02":1495.4,"m4423":"1974-11-16T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0402_03":1466.3,"p0402_01":1464.6,"m4424":"1989-01-15T00:00:00","p0402_02":1467.4,"m4423":"1988-01-27T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":2,"m4421":7,"m4025":10,"p0402_03":1466.0,"p0402_01":1462.2,"m4424":"1988-02-21T00:00:00","p0402_02":1467.7,"m4423":"1989-02-27T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":3,"m4421":12,"m4025":20,"p0402_03":1466.8,"p0402_01":1461.9,"m4424":"1959-03-06T00:00:00","p0402_02":1468.0,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":5,"m4421":24,"m4025":28,"p0402_03":1467.2,"p0402_01":1464.2,"m4424":"1977-05-21T00:00:00","p0402_02":1469.3,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":6,"m4421":10,"m4025":10,"p0402_03":1468.3,"p0402_01":1466.6,"m4424":"1971-06-16T00:00:00","p0402_02":1468.7,"m4423":"1973-06-20T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":7,"m4421":9,"m4025":13,"p0402_03":1466.9,"p0402_01":1464.9,"m4424":"1959-07-20T00:00:00","p0402_02":1469.2,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":8,"m4421":18,"m4025":22,"p0402_03":1467.7,"p0402_01":1464.9,"m4424":"1955-08-18T00:00:00","p0402_02":1469.2,"m4423":"1965-08-25T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0402_03":1466.7,"p0402_01":1463.4,"m4424":"1987-11-29T00:00:00","p0402_02":1469.7,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"150","m4405":12,"m4421":12,"m4025":20,"p0402_03":1466.7,"p0402_01":1463.1,"m4424":"1988-12-01T00:00:00","p0402_02":1469.5,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":2,"m4421":6,"m4025":8,"p0402_03":1469.8,"p0402_01":1467.6,"m4424":"1988-02-21T00:00:00","p0402_02":1471.5,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":3,"m4421":12,"m4025":18,"p0402_03":1470.0,"p0402_01":1466.7,"m4424":"1959-03-06T00:00:00","p0402_02":1470.8,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":5,"m4421":21,"m4025":23,"p0402_03":1470.3,"p0402_01":1467.3,"m4424":"1988-05-14T00:00:00","p0402_02":1471.3,"m4423":"1970-05-16T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":6,"m4421":10,"m4025":10,"p0402_03":1470.9,"p0402_01":1469.5,"m4424":"1958-06-21T00:00:00","p0402_02":1471.5,"m4423":"1970-06-16T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":7,"m4421":6,"m4025":9,"p0402_03":1470.2,"p0402_01":1469.3,"m4424":"1986-07-12T00:00:00","p0402_02":1471.1,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":8,"m4421":16,"m4025":19,"p0402_03":1470.4,"p0402_01":1468.2,"m4424":"1988-08-25T00:00:00","p0402_02":1471.2,"m4423":"1965-08-25T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0402_03":1469.5,"p0402_01":1467.4,"m4424":"1987-11-29T00:00:00","p0402_02":1471.7,"m4423":"1979-11-23T00:00:00"}
{"m6103":"41424131","m4308":"200","m4405":12,"m4421":9,"m4025":12,"p0402_03":1470.0,"p0402_01":1468.1,"m4424":"1987-12-23T00:00:00","p0402_02":1471.4,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":3,"m4421":4,"m4025":7,"p0402_03":1471.6,"p0402_01":1470.5,"m4424":"1956-03-07T00:00:00","p0402_02":1472.4,"m4423":"1984-03-25T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":5,"m4421":6,"m4025":7,"p0402_03":1472.1,"p0402_01":1471.1,"m4424":"1960-05-21T00:00:00","p0402_02":1472.4,"m4423":"1990-05-15T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":8,"m4421":9,"m4025":11,"p0402_03":1472.2,"p0402_01":1471.5,"m4424":"1960-08-16T00:00:00","p0402_02":1472.5,"m4423":"1978-08-13T00:00:00"}
{"m6103":"41424131","m4308":"250","m4405":12,"m4421":3,"m4025":5,"p0402_03":1472.0,"p0402_01":1470.9,"m4424":"1958-12-01T00:00:00","p0402_02":1472.2,"m4423":"1958-12-01T00:00:00"}
{"m6103":"41424131","m4308":"300","m4405":3,"m4421":4,"m4025":6,"p0402_03":1473.3,"p0402_01":1472.9,"m4424":"1956-03-07T00:00:00","p0402_02":1473.6,"m4423":"1984-03-25T00:00:00"}
{"m6103":"41424131","m4308":"300","m4405":8,"m4421":5,"m4025":6,"p0402_03":1473.3,"p0402_01":1472.8,"m4424":"1960-08-16T00:00:00","p0402_02":1473.7,"m4423":"1978-08-13T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":1,"m4421":5,"m4025":7,"p0402_03":1467.3,"p0402_01":1463.3,"m4424":"1988-01-27T00:00:00","p0402_02":1472.6,"m4423":"1991-01-16T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":2,"m4421":7,"m4025":10,"p0402_03":1462.9,"p0402_01":1458.2,"m4424":"1989-02-27T00:00:00","p0402_02":1466.6,"m4423":"1962-02-28T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":3,"m4421":13,"m4025":23,"p0402_03":1464.1,"p0402_01":1458.8,"m4424":"1987-03-10T00:00:00","p0402_02":1469.5,"m4423":"1962-03-05T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":5,"m4421":25,"m4025":29,"p0402_03":1487.0,"p0402_01":1469.4,"m4424":"1929-05-04T00:00:00","p0402_02":1497.9,"m4423":"1968-05-21T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":6,"m4421":16,"m4025":18,"p0402_03":1504.3,"p0402_01":1497.1,"m4424":"1958-06-21T00:00:00","p0402_02":1512.9,"m4423":"1961-06-23T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":7,"m4421":15,"m4025":21,"p0402_03":1513.0,"p0402_01":1505.5,"m4424":"1968-07-01T00:00:00","p0402_02":1517.2,"m4423":"1959-07-20T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":8,"m4421":19,"m4025":24,"p0402_03":1515.1,"p0402_01":1508.6,"m4424":"1982-08-05T00:00:00","p0402_02":1521.8,"m4423":"1937-08-27T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":9,"m4421":3,"m4025":5,"p0402_03":1512.3,"p0402_01":1510.1,"m4424":"1991-09-14T00:00:00","p0402_02":1515.6,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1486.3,"p0402_01":1483.3,"m4424":"1987-11-29T00:00:00","p0402_02":1492.2,"m4423":"1988-11-03T00:00:00"}
{"m6103":"41424131","m4308":"0","m4405":12,"m4421":12,"m4025":22,"p0402_03":1477.0,"p0402_01":1471.3,"m4424":"1986-12-09T00:00:00","p0402_02":1483.4,"m4423":"1960-12-12T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":1,"m4421":5,"m4025":7,"p0402_03":1467.5,"p0402_01":1463.7,"m4424":"1989-01-15T00:00:00","p0402_02":1472.7,"m4423":"1991-01-16T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":2,"m4421":7,"m4025":10,"p0402_03":1463.4,"p0402_01":1457.9,"m4424":"1989-02-27T00:00:00","p0402_02":1467.0,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":3,"m4421":13,"m4025":23,"p0402_03":1463.3,"p0402_01":1458.8,"m4424":"1987-03-10T00:00:00","p0402_02":1467.5,"m4423":"1962-03-06T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":5,"m4421":25,"m4025":29,"p0402_03":1481.9,"p0402_01":1466.2,"m4424":"1929-05-04T00:00:00","p0402_02":1494.2,"m4423":"1989-05-26T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":6,"m4421":16,"m4025":18,"p0402_03":1499.6,"p0402_01":1484.7,"m4424":"1932-06-08T00:00:00","p0402_02":1506.2,"m4423":"1963-06-16T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":7,"m4421":15,"m4025":21,"p0402_03":1511.0,"p0402_01":1505.4,"m4424":"1968-07-01T00:00:00","p0402_02":1516.0,"m4423":"1970-07-19T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":8,"m4421":19,"m4025":24,"p0402_03":1515.2,"p0402_01":1508.0,"m4424":"1982-08-05T00:00:00","p0402_02":1520.2,"m4423":"1937-08-27T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":9,"m4421":3,"m4025":5,"p0402_03":1512.4,"p0402_01":1510.3,"m4424":"1991-09-14T00:00:00","p0402_02":1513.3,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1486.6,"p0402_01":1477.9,"m4424":"1979-11-23T00:00:00","p0402_02":1493.7,"m4423":"1988-11-03T00:00:00"}
{"m6103":"41424131","m4308":"10","m4405":12,"m4421":12,"m4025":22,"p0402_03":1477.2,"p0402_01":1472.8,"m4424":"1988-12-21T00:00:00","p0402_02":1484.0,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":1,"m4421":5,"m4025":7,"p0402_03":1467.7,"p0402_01":1463.9,"m4424":"1989-01-15T00:00:00","p0402_02":1472.7,"m4423":"1991-01-16T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":2,"m4421":7,"m4025":10,"p0402_03":1464.1,"p0402_01":1457.6,"m4424":"1989-02-27T00:00:00","p0402_02":1468.1,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":3,"m4421":13,"m4025":22,"p0402_03":1463.1,"p0402_01":1458.8,"m4424":"1987-03-10T00:00:00","p0402_02":1466.3,"m4423":"1962-03-06T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":5,"m4421":25,"m4025":29,"p0402_03":1471.6,"p0402_01":1458.3,"m4424":"1987-05-24T00:00:00","p0402_02":1486.2,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":6,"m4421":16,"m4025":18,"p0402_03":1488.8,"p0402_01":1463.2,"m4424":"1932-06-08T00:00:00","p0402_02":1498.3,"m4423":"1971-06-16T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":7,"m4421":14,"m4025":20,"p0402_03":1500.4,"p0402_01":1473.2,"m4424":"1974-07-22T00:00:00","p0402_02":1508.1,"m4423":"1965-07-22T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":8,"m4421":19,"m4025":23,"p0402_03":1507.4,"p0402_01":1478.9,"m4424":"1957-08-21T00:00:00","p0402_02":1516.5,"m4423":"1988-08-03T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":9,"m4421":3,"m4025":5,"p0402_03":1509.6,"p0402_01":1474.3,"m4424":"1963-09-14T00:00:00","p0402_02":1512.2,"m4423":"1959-09-07T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1485.4,"p0402_01":1463.9,"m4424":"1979-11-23T00:00:00","p0402_02":1494.0,"m4423":"1988-11-03T00:00:00"}
{"m6103":"41424131","m4308":"20","m4405":12,"m4421":12,"m4025":20,"p0402_03":1477.4,"p0402_01":1472.4,"m4424":"1988-12-21T00:00:00","p0402_02":1483.8,"m4423":"1989-12-05T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":1,"m4421":5,"m4025":7,"p0402_03":1467.6,"p0402_01":1463.9,"m4424":"1989-01-15T00:00:00","p0402_02":1472.7,"m4423":"1991-01-16T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":2,"m4421":7,"m4025":10,"p0402_03":1464.2,"p0402_01":1457.9,"m4424":"1989-02-27T00:00:00","p0402_02":1467.3,"m4423":"1988-02-20T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":3,"m4421":13,"m4025":22,"p0402_03":1462.7,"p0402_01":1459.1,"m4424":"1987-03-10T00:00:00","p0402_02":1466.6,"m4423":"1962-03-05T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":5,"m4421":25,"m4025":29,"p0402_03":1463.9,"p0402_01":1456.9,"m4424":"1987-05-24T00:00:00","p0402_02":1478.8,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":6,"m4421":16,"m4025":18,"p0402_03":1471.8,"p0402_01":1456.9,"m4424":"1932-06-08T00:00:00","p0402_02":1496.9,"m4423":"1966-06-20T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":7,"m4421":14,"m4025":20,"p0402_03":1484.1,"p0402_01":1464.5,"m4424":"1974-07-22T00:00:00","p0402_02":1497.7,"m4423":"1965-07-22T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":8,"m4421":19,"m4025":23,"p0402_03":1490.4,"p0402_01":1463.3,"m4424":"1986-08-13T00:00:00","p0402_02":1511.8,"m4423":"1960-08-17T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":9,"m4421":3,"m4025":5,"p0402_03":1487.2,"p0402_01":1465.4,"m4424":"1963-09-14T00:00:00","p0402_02":1501.6,"m4423":"1959-09-07T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1483.9,"p0402_01":1461.4,"m4424":"1979-11-23T00:00:00","p0402_02":1495.0,"m4423":"1988-11-03T00:00:00"}
{"m6103":"41424131","m4308":"30","m4405":12,"m4421":12,"m4025":20,"p0402_03":1476.4,"p0402_01":1464.0,"m4424":"1990-12-09T00:00:00","p0402_02":1484.2,"m4423":"1958-12-01T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":1,"m4421":5,"m4025":7,"p0402_03":1467.6,"p0402_01":1463.4,"m4424":"1989-01-15T00:00:00","p0402_02":1472.4,"m4423":"1960-01-22T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":2,"m4421":7,"m4025":10,"p0402_03":1464.4,"p0402_01":1458.1,"m4424":"1989-02-27T00:00:00","p0402_02":1465.6,"m4423":"1962-02-28T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":3,"m4421":13,"m4025":22,"p0402_03":1462.4,"p0402_01":1459.2,"m4424":"1987-03-10T00:00:00","p0402_02":1464.8,"m4423":"1962-03-05T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":5,"m4421":25,"m4025":29,"p0402_03":1459.3,"p0402_01":1451.5,"m4424":"1929-05-03T00:00:00","p0402_02":1469.0,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":6,"m4421":15,"m4025":16,"p0402_03":1462.5,"p0402_01":1455.4,"m4424":"1932-06-08T00:00:00","p0402_02":1469.4,"m4423":"1966-06-20T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":7,"m4421":14,"m4025":20,"p0402_03":1462.8,"p0402_01":1458.2,"m4424":"1974-07-22T00:00:00","p0402_02":1468.3,"m4423":"1965-07-22T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":8,"m4421":19,"m4025":23,"p0402_03":1462.8,"p0402_01":1456.5,"m4424":"1987-08-17T00:00:00","p0402_02":1478.6,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":9,"m4421":3,"m4025":5,"p0402_03":1464.8,"p0402_01":1461.0,"m4424":"1991-09-14T00:00:00","p0402_02":1468.2,"m4423":"1959-09-07T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1476.8,"p0402_01":1453.4,"m4424":"1985-11-25T00:00:00","p0402_02":1494.3,"m4423":"1988-11-03T00:00:00"}
{"m6103":"41424131","m4308":"50","m4405":12,"m4421":12,"m4025":20,"p0402_03":1472.5,"p0402_01":1459.9,"m4424":"1990-12-09T00:00:00","p0402_02":1483.7,"m4423":"1958-12-01T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":1,"m4421":5,"m4025":7,"p0402_03":1463.2,"p0402_01":1461.5,"m4424":"1988-01-18T00:00:00","p0402_02":1467.9,"m4423":"1992-01-04T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":2,"m4421":7,"m4025":10,"p0402_03":1463.2,"p0402_01":1458.6,"m4424":"1989-02-27T00:00:00","p0402_02":1465.4,"m4423":"1985-02-20T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":3,"m4421":13,"m4025":22,"p0402_03":1461.9,"p0402_01":1457.4,"m4424":"1957-03-24T00:00:00","p0402_02":1465.5,"m4423":"1962-03-05T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":5,"m4421":25,"m4025":29,"p0402_03":1459.9,"p0402_01":1451.3,"m4424":"1929-05-04T00:00:00","p0402_02":1465.4,"m4423":"1966-05-17T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":6,"m4421":15,"m4025":16,"p0402_03":1461.4,"p0402_01":1453.5,"m4424":"1932-06-08T00:00:00","p0402_02":1464.5,"m4423":"1959-06-18T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":7,"m4421":14,"m4025":20,"p0402_03":1461.0,"p0402_01":1455.6,"m4424":"1957-07-27T00:00:00","p0402_02":1467.7,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":8,"m4421":19,"m4025":23,"p0402_03":1460.0,"p0402_01":1455.8,"m4424":"1956-08-24T00:00:00","p0402_02":1464.6,"m4423":"1966-08-14T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":9,"m4421":3,"m4025":5,"p0402_03":1459.8,"p0402_01":1459.1,"m4424":"1991-09-14T00:00:00","p0402_02":1462.5,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0402_03":1464.2,"p0402_01":1459.6,"m4424":"1985-11-25T00:00:00","p0402_02":1478.4,"m4423":"1959-11-28T00:00:00"}
{"m6103":"41424131","m4308":"75","m4405":12,"m4421":12,"m4025":20,"p0402_03":1462.5,"p0402_01":1457.3,"m4424":"1987-12-16T00:00:00","p0402_02":1474.5,"m4423":"1980-12-17T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":1,"m4421":5,"m4025":7,"p0402_03":1462.4,"p0402_01":1459.7,"m4424":"1988-01-18T00:00:00","p0402_02":1468.2,"m4423":"1992-01-04T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":2,"m4421":7,"m4025":10,"p0402_03":1462.7,"p0402_01":1459.6,"m4424":"1988-02-04T00:00:00","p0402_02":1466.8,"m4423":"1963-02-27T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":3,"m4421":13,"m4025":22,"p0402_03":1462.6,"p0402_01":1459.4,"m4424":"1986-03-10T00:00:00","p0402_02":1465.5,"m4423":"1962-03-06T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":5,"m4421":25,"m4025":29,"p0402_03":1461.2,"p0402_01":1455.2,"m4424":"1929-05-04T00:00:00","p0402_02":1465.2,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":6,"m4421":14,"m4025":14,"p0402_03":1462.8,"p0402_01":1458.4,"m4424":"1932-06-08T00:00:00","p0402_02":1464.5,"m4423":"1960-06-17T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":7,"m4421":14,"m4025":20,"p0402_03":1463.4,"p0402_01":1459.0,"m4424":"1960-07-21T00:00:00","p0402_02":1466.4,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":8,"m4421":19,"m4025":23,"p0402_03":1462.9,"p0402_01":1458.5,"m4424":"1988-08-03T00:00:00","p0402_02":1466.1,"m4423":"1965-08-25T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":9,"m4421":3,"m4025":5,"p0402_03":1464.1,"p0402_01":1460.0,"m4424":"1959-09-07T00:00:00","p0402_02":1466.4,"m4423":"1963-09-11T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0402_03":1463.7,"p0402_01":1459.0,"m4424":"1987-11-29T00:00:00","p0402_02":1466.9,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"100","m4405":12,"m4421":12,"m4025":20,"p0402_03":1462.5,"p0402_01":1458.0,"m4424":"1987-12-16T00:00:00","p0402_02":1468.8,"m4423":"1987-12-09T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":1,"m4421":5,"m4025":7,"p0402_03":1464.2,"p0402_01":1461.7,"m4424":"1988-01-18T00:00:00","p0402_02":1467.7,"m4423":"1992-01-04T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":2,"m4421":7,"m4025":10,"p0402_03":1464.9,"p0402_01":1460.3,"m4424":"1988-02-21T00:00:00","p0402_02":1466.9,"m4423":"1963-02-27T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":3,"m4421":12,"m4025":20,"p0402_03":1464.7,"p0402_01":1461.6,"m4424":"1959-03-06T00:00:00","p0402_02":1466.5,"m4423":"1986-03-10T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":5,"m4421":24,"m4025":28,"p0402_03":1464.0,"p0402_01":1456.5,"m4424":"1929-05-04T00:00:00","p0402_02":1467.8,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":6,"m4421":10,"m4025":10,"p0402_03":1465.6,"p0402_01":1463.9,"m4424":"1937-06-20T00:00:00","p0402_02":1466.8,"m4423":"1960-06-17T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":7,"m4421":9,"m4025":13,"p0402_03":1465.6,"p0402_01":1463.0,"m4424":"1965-07-22T00:00:00","p0402_02":1467.4,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":8,"m4421":19,"m4025":23,"p0402_03":1465.9,"p0402_01":1461.4,"m4424":"1988-08-03T00:00:00","p0402_02":1468.0,"m4423":"1965-08-25T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0402_03":1465.2,"p0402_01":1460.7,"m4424":"1988-11-03T00:00:00","p0402_02":1468.5,"m4423":"1985-11-25T00:00:00"}
{"m6103":"41424131","m4308":"125","m4405":12,"m4421":12,"m4025":20,"p0402_03":1464.5,"p0402_01":1460.9,"m4424":"1986-12-06T00:00:00","p0402_02":1468.1,"m4423":"1987-12-09T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":2,"m4421":5,"m4025":6,"p0402_03":1462.6,"p0402_01":1458.9,"m4424":"1985-02-21T00:00:00","p0402_02":1468.2,"m4423":"1962-02-18T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":3,"m4421":7,"m4025":7,"p0402_03":1462.7,"p0402_01":1459.0,"m4424":"1987-03-10T00:00:00","p0402_02":1466.9,"m4423":"1962-03-04T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":5,"m4421":13,"m4025":13,"p0402_03":1490.7,"p0402_01":1481.3,"m4424":"1980-05-25T00:00:00","p0402_02":1501.8,"m4423":"1957-05-30T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":6,"m4421":14,"m4025":15,"p0402_03":1504.8,"p0402_01":1488.0,"m4424":"1984-06-01T00:00:00","p0402_02":1514.2,"m4423":"1961-06-23T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":7,"m4421":16,"m4025":19,"p0402_03":1512.7,"p0402_01":1501.2,"m4424":"1969-07-17T00:00:00","p0402_02":1519.2,"m4423":"1957-07-25T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":8,"m4421":13,"m4025":13,"p0402_03":1518.0,"p0402_01":1508.0,"m4424":"1982-08-05T00:00:00","p0402_02":1521.0,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1482.8,"p0402_01":1479.1,"m4424":"1979-11-24T00:00:00","p0402_02":1489.3,"m4423":"1962-11-21T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":2,"m4421":5,"m4025":6,"p0402_03":1462.3,"p0402_01":1458.9,"m4424":"1985-02-21T00:00:00","p0402_02":1468.3,"m4423":"1962-02-18T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":3,"m4421":7,"m4025":7,"p0402_03":1462.8,"p0402_01":1459.1,"m4424":"1987-03-10T00:00:00","p0402_02":1467.3,"m4423":"1962-03-04T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":5,"m4421":13,"m4025":13,"p0402_03":1479.8,"p0402_01":1469.4,"m4424":"1963-05-20T00:00:00","p0402_02":1496.9,"m4423":"1957-05-30T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":6,"m4421":14,"m4025":15,"p0402_03":1489.7,"p0402_01":1471.4,"m4424":"1963-06-16T00:00:00","p0402_02":1503.8,"m4423":"1961-06-23T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":7,"m4421":16,"m4025":19,"p0402_03":1504.0,"p0402_01":1484.7,"m4424":"1963-07-16T00:00:00","p0402_02":1516.3,"m4423":"1957-07-25T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":8,"m4421":13,"m4025":13,"p0402_03":1514.5,"p0402_01":1478.5,"m4424":"1957-08-15T00:00:00","p0402_02":1520.2,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1482.9,"p0402_01":1477.6,"m4424":"1979-11-24T00:00:00","p0402_02":1492.8,"m4423":"1962-11-21T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":2,"m4421":5,"m4025":6,"p0402_03":1462.1,"p0402_01":1459.2,"m4424":"1985-02-21T00:00:00","p0402_02":1468.6,"m4423":"1962-02-18T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":3,"m4421":7,"m4025":7,"p0402_03":1461.2,"p0402_01":1457.6,"m4424":"1991-03-30T00:00:00","p0402_02":1467.5,"m4423":"1962-03-04T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":5,"m4421":13,"m4025":13,"p0402_03":1466.8,"p0402_01":1458.3,"m4424":"1987-05-22T00:00:00","p0402_02":1472.8,"m4423":"1962-05-19T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":6,"m4421":14,"m4025":15,"p0402_03":1470.9,"p0402_01":1465.9,"m4424":"1963-06-16T00:00:00","p0402_02":1489.3,"m4423":"1967-06-20T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":7,"m4421":16,"m4025":19,"p0402_03":1478.1,"p0402_01":1465.5,"m4424":"1965-07-22T00:00:00","p0402_02":1511.8,"m4423":"1974-07-22T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":8,"m4421":13,"m4025":13,"p0402_03":1484.2,"p0402_01":1463.2,"m4424":"1989-08-02T00:00:00","p0402_02":1509.3,"m4423":"1984-08-28T00:00:00"}
{"m6103":"42024037","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1483.0,"p0402_01":1467.7,"m4424":"1979-11-24T00:00:00","p0402_02":1492.5,"m4423":"1962-11-21T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":2,"m4421":5,"m4025":6,"p0402_03":1462.1,"p0402_01":1459.2,"m4424":"1988-02-21T00:00:00","p0402_02":1468.6,"m4423":"1962-02-18T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":3,"m4421":7,"m4025":7,"p0402_03":1460.8,"p0402_01":1457.6,"m4424":"1991-03-30T00:00:00","p0402_02":1467.4,"m4423":"1962-03-04T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":5,"m4421":13,"m4025":13,"p0402_03":1460.8,"p0402_01":1456.4,"m4424":"1987-05-22T00:00:00","p0402_02":1466.5,"m4423":"1962-05-19T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":6,"m4421":14,"m4025":15,"p0402_03":1464.7,"p0402_01":1458.9,"m4424":"1983-06-03T00:00:00","p0402_02":1470.0,"m4423":"1961-06-23T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":7,"m4421":16,"m4025":19,"p0402_03":1470.2,"p0402_01":1458.9,"m4424":"1985-07-06T00:00:00","p0402_02":1477.3,"m4423":"1986-07-03T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":8,"m4421":13,"m4025":13,"p0402_03":1467.2,"p0402_01":1460.6,"m4424":"1989-08-02T00:00:00","p0402_02":1500.6,"m4423":"1984-08-28T00:00:00"}
{"m6103":"42024037","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1478.9,"p0402_01":1457.1,"m4424":"1985-11-26T00:00:00","p0402_02":1486.5,"m4423":"1990-11-27T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":2,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1459.0,"m4424":"1988-02-21T00:00:00","p0402_02":1469.4,"m4423":"1962-02-18T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":3,"m4421":7,"m4025":7,"p0402_03":1461.5,"p0402_01":1458.1,"m4424":"1991-03-30T00:00:00","p0402_02":1467.6,"m4423":"1962-03-04T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":5,"m4421":13,"m4025":13,"p0402_03":1458.7,"p0402_01":1453.2,"m4424":"1987-05-22T00:00:00","p0402_02":1463.5,"m4423":"1962-05-19T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":6,"m4421":14,"m4025":15,"p0402_03":1460.5,"p0402_01":1457.1,"m4424":"1983-06-03T00:00:00","p0402_02":1463.6,"m4423":"1962-06-17T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":7,"m4421":16,"m4025":19,"p0402_03":1461.3,"p0402_01":1455.0,"m4424":"1985-07-06T00:00:00","p0402_02":1477.3,"m4423":"1986-07-03T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":8,"m4421":13,"m4025":13,"p0402_03":1461.6,"p0402_01":1458.7,"m4424":"1989-08-02T00:00:00","p0402_02":1465.3,"m4423":"1977-08-31T00:00:00"}
{"m6103":"42024037","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1461.2,"p0402_01":1456.7,"m4424":"1985-11-26T00:00:00","p0402_02":1465.4,"m4423":"1962-11-21T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":2,"m4421":5,"m4025":5,"p0402_03":1463.7,"p0402_01":1459.2,"m4424":"1988-02-21T00:00:00","p0402_02":1467.0,"m4423":"1962-02-18T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":3,"m4421":7,"m4025":7,"p0402_03":1462.4,"p0402_01":1455.2,"m4424":"1986-03-09T00:00:00","p0402_02":1464.5,"m4423":"1962-03-04T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":5,"m4421":13,"m4025":13,"p0402_03":1458.8,"p0402_01":1453.6,"m4424":"1987-05-22T00:00:00","p0402_02":1464.0,"m4423":"1962-05-19T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":6,"m4421":14,"m4025":14,"p0402_03":1459.9,"p0402_01":1457.8,"m4424":"1964-06-16T00:00:00","p0402_02":1463.0,"m4423":"1970-06-16T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":7,"m4421":16,"m4025":19,"p0402_03":1460.3,"p0402_01":1453.1,"m4424":"1985-07-06T00:00:00","p0402_02":1467.0,"m4423":"1967-07-20T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":8,"m4421":13,"m4025":13,"p0402_03":1460.8,"p0402_01":1458.0,"m4424":"1957-08-15T00:00:00","p0402_02":1463.9,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1463.9,"p0402_01":1459.4,"m4424":"1989-11-25T00:00:00","p0402_02":1465.5,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":2,"m4421":5,"m4025":5,"p0402_03":1464.6,"p0402_01":1461.2,"m4424":"1988-02-21T00:00:00","p0402_02":1466.0,"m4423":"1963-02-27T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":3,"m4421":7,"m4025":7,"p0402_03":1464.8,"p0402_01":1459.8,"m4424":"1986-03-09T00:00:00","p0402_02":1466.9,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":5,"m4421":13,"m4025":13,"p0402_03":1460.2,"p0402_01":1454.8,"m4424":"1987-05-22T00:00:00","p0402_02":1465.5,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":6,"m4421":14,"m4025":14,"p0402_03":1462.1,"p0402_01":1458.4,"m4424":"1964-06-16T00:00:00","p0402_02":1465.8,"m4423":"1967-06-20T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":7,"m4421":14,"m4025":17,"p0402_03":1461.7,"p0402_01":1454.7,"m4424":"1985-07-06T00:00:00","p0402_02":1466.5,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":8,"m4421":13,"m4025":13,"p0402_03":1462.2,"p0402_01":1458.7,"m4424":"1957-08-15T00:00:00","p0402_02":1466.4,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.8,"p0402_01":1462.5,"m4424":"1990-11-27T00:00:00","p0402_02":1467.4,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":2,"m4421":5,"m4025":5,"p0402_03":1466.0,"p0402_01":1464.1,"m4424":"1988-02-21T00:00:00","p0402_02":1467.6,"m4423":"1985-02-21T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":3,"m4421":7,"m4025":7,"p0402_03":1466.8,"p0402_01":1465.0,"m4424":"1983-03-17T00:00:00","p0402_02":1468.5,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":5,"m4421":13,"m4025":13,"p0402_03":1462.9,"p0402_01":1456.3,"m4424":"1987-05-22T00:00:00","p0402_02":1468.4,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":6,"m4421":7,"m4025":7,"p0402_03":1464.5,"p0402_01":1462.3,"m4424":"1937-06-21T00:00:00","p0402_02":1467.2,"m4423":"1983-06-03T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":7,"m4421":10,"m4025":12,"p0402_03":1463.9,"p0402_01":1458.6,"m4424":"1985-07-06T00:00:00","p0402_02":1468.2,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":8,"m4421":13,"m4025":13,"p0402_03":1464.6,"p0402_01":1460.7,"m4424":"1960-08-17T00:00:00","p0402_02":1467.4,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0402_03":1467.2,"p0402_01":1465.8,"m4424":"1990-11-27T00:00:00","p0402_02":1468.8,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":2,"m4421":5,"m4025":5,"p0402_03":1468.5,"p0402_01":1467.3,"m4424":"1988-02-21T00:00:00","p0402_02":1469.0,"m4423":"1985-02-21T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":3,"m4421":7,"m4025":7,"p0402_03":1468.6,"p0402_01":1467.6,"m4424":"1983-03-17T00:00:00","p0402_02":1469.7,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":5,"m4421":13,"m4025":13,"p0402_03":1465.7,"p0402_01":1461.3,"m4424":"1969-05-30T00:00:00","p0402_02":1469.5,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":6,"m4421":7,"m4025":7,"p0402_03":1467.9,"p0402_01":1464.0,"m4424":"1937-06-21T00:00:00","p0402_02":1468.8,"m4423":"1983-06-03T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":7,"m4421":10,"m4025":12,"p0402_03":1466.8,"p0402_01":1464.1,"m4424":"1959-07-20T00:00:00","p0402_02":1469.4,"m4423":"1966-07-15T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":8,"m4421":13,"m4025":13,"p0402_03":1467.1,"p0402_01":1461.8,"m4424":"1960-08-17T00:00:00","p0402_02":1468.8,"m4423":"1964-08-16T00:00:00"}
{"m6103":"42024037","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0402_03":1468.5,"p0402_01":1467.9,"m4424":"1990-11-27T00:00:00","p0402_02":1469.8,"m4423":"1979-11-24T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":2,"m4421":5,"m4025":5,"p0402_03":1470.8,"p0402_01":1470.0,"m4424":"1962-02-18T00:00:00","p0402_02":1470.8,"m4423":"1963-02-27T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0402_03":1470.8,"p0402_01":1470.6,"m4424":"1984-03-19T00:00:00","p0402_02":1471.3,"m4423":"1987-03-10T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":5,"m4421":13,"m4025":13,"p0402_03":1469.4,"p0402_01":1465.1,"m4424":"1969-05-30T00:00:00","p0402_02":1471.1,"m4423":"1976-05-20T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":6,"m4421":6,"m4025":6,"p0402_03":1470.7,"p0402_01":1468.4,"m4424":"1937-06-21T00:00:00","p0402_02":1471.2,"m4423":"1970-06-16T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":7,"m4421":10,"m4025":12,"p0402_03":1470.2,"p0402_01":1468.6,"m4424":"1959-07-20T00:00:00","p0402_02":1471.4,"m4423":"1974-07-22T00:00:00"}
{"m6103":"42024037","m4308":"200","m4405":8,"m4421":12,"m4025":12,"p0402_03":1470.0,"p0402_01":1467.8,"m4424":"1960-08-17T00:00:00","p0402_02":1471.4,"m4423":"1966-08-13T00:00:00"}
{"m6103":"42024037","m4308":"250","m4405":5,"m4421":8,"m4025":8,"p0402_03":1471.2,"p0402_01":1470.7,"m4424":"1957-05-30T00:00:00","p0402_02":1472.1,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"250","m4405":7,"m4421":5,"m4025":6,"p0402_03":1472.0,"p0402_01":1471.0,"m4424":"1959-07-20T00:00:00","p0402_02":1472.5,"m4423":"1964-07-16T00:00:00"}
{"m6103":"42024037","m4308":"250","m4405":8,"m4421":7,"m4025":7,"p0402_03":1471.6,"p0402_01":1470.8,"m4424":"1960-08-17T00:00:00","p0402_02":1472.3,"m4423":"1977-08-31T00:00:00"}
{"m6103":"42024037","m4308":"300","m4405":5,"m4421":7,"m4025":7,"p0402_03":1473.0,"p0402_01":1472.3,"m4424":"1969-05-30T00:00:00","p0402_02":1474.1,"m4423":"1974-05-19T00:00:00"}
{"m6103":"42024037","m4308":"300","m4405":7,"m4421":5,"m4025":6,"p0402_03":1473.4,"p0402_01":1472.4,"m4424":"1959-07-20T00:00:00","p0402_02":1473.7,"m4423":"1964-07-16T00:00:00"}
{"m6103":"42024037","m4308":"300","m4405":8,"m4421":6,"m4025":6,"p0402_03":1473.1,"p0402_01":1471.4,"m4424":"1960-08-17T00:00:00","p0402_02":1473.4,"m4423":"1989-08-02T00:00:00"}
{"m6103":"42143345","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0402_03":1486.1,"p0402_01":1470.8,"m4424":"1925-05-04T00:00:00","p0402_02":1500.4,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"0","m4405":8,"m4421":4,"m4025":7,"p0402_03":1506.0,"p0402_01":1504.0,"m4424":"1976-08-10T00:00:00","p0402_02":1514.6,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0402_03":1481.8,"p0402_01":1470.8,"m4424":"1925-05-04T00:00:00","p0402_02":1487.1,"m4423":"1978-05-27T00:00:00"}
{"m6103":"42143345","m4308":"10","m4405":8,"m4421":4,"m4025":7,"p0402_03":1504.5,"p0402_01":1504.0,"m4424":"1976-08-10T00:00:00","p0402_02":1510.3,"m4423":"1969-08-19T00:00:00"}
{"m6103":"42143345","m4308":"20","m4405":5,"m4421":6,"m4025":6,"p0402_03":1470.6,"p0402_01":1463.4,"m4424":"1960-05-19T00:00:00","p0402_02":1483.7,"m4423":"1961-05-28T00:00:00"}
{"m6103":"42143345","m4308":"20","m4405":8,"m4421":4,"m4025":7,"p0402_03":1489.3,"p0402_01":1475.5,"m4424":"1924-08-23T00:00:00","p0402_02":1505.0,"m4423":"1969-08-19T00:00:00"}
{"m6103":"42143345","m4308":"30","m4405":5,"m4421":6,"m4025":6,"p0402_03":1463.9,"p0402_01":1460.3,"m4424":"1960-05-19T00:00:00","p0402_02":1471.2,"m4423":"1961-05-28T00:00:00"}
{"m6103":"42143345","m4308":"30","m4405":8,"m4421":4,"m4025":7,"p0402_03":1465.0,"p0402_01":1464.2,"m4424":"1976-08-11T00:00:00","p0402_02":1492.4,"m4423":"1969-08-19T00:00:00"}
{"m6103":"42143345","m4308":"50","m4405":5,"m4421":6,"m4025":6,"p0402_03":1461.2,"p0402_01":1458.9,"m4424":"1960-05-19T00:00:00","p0402_02":1462.7,"m4423":"1961-05-28T00:00:00"}
{"m6103":"42143345","m4308":"50","m4405":8,"m4421":4,"m4025":7,"p0402_03":1457.2,"p0402_01":1456.1,"m4424":"1976-08-11T00:00:00","p0402_02":1463.9,"m4423":"1969-08-19T00:00:00"}
{"m6103":"42143345","m4308":"75","m4405":5,"m4421":6,"m4025":6,"p0402_03":1461.0,"p0402_01":1460.4,"m4424":"1969-05-16T00:00:00","p0402_02":1464.0,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"75","m4405":8,"m4421":4,"m4025":7,"p0402_03":1458.7,"p0402_01":1457.7,"m4424":"1976-08-10T00:00:00","p0402_02":1463.8,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"100","m4405":5,"m4421":6,"m4025":6,"p0402_03":1463.9,"p0402_01":1462.8,"m4424":"1960-05-19T00:00:00","p0402_02":1466.8,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"100","m4405":8,"m4421":4,"m4025":7,"p0402_03":1466.1,"p0402_01":1461.5,"m4424":"1969-08-19T00:00:00","p0402_02":1466.9,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"125","m4405":5,"m4421":6,"m4025":6,"p0402_03":1466.6,"p0402_01":1465.4,"m4424":"1960-05-19T00:00:00","p0402_02":1468.4,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"125","m4405":8,"m4421":4,"m4025":7,"p0402_03":1468.0,"p0402_01":1462.6,"m4424":"1969-08-19T00:00:00","p0402_02":1468.4,"m4423":"1976-08-11T00:00:00"}
{"m6103":"42143345","m4308":"150","m4405":5,"m4421":6,"m4025":6,"p0402_03":1468.4,"p0402_01":1467.9,"m4424":"1960-05-19T00:00:00","p0402_02":1469.7,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"150","m4405":8,"m4421":4,"m4025":7,"p0402_03":1469.4,"p0402_01":1463.8,"m4424":"1969-08-19T00:00:00","p0402_02":1469.9,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"200","m4405":5,"m4421":6,"m4025":6,"p0402_03":1470.8,"p0402_01":1470.4,"m4424":"1960-05-19T00:00:00","p0402_02":1471.6,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"200","m4405":8,"m4421":4,"m4025":7,"p0402_03":1471.1,"p0402_01":1468.1,"m4424":"1969-08-19T00:00:00","p0402_02":1471.5,"m4423":"1976-08-11T00:00:00"}
{"m6103":"42143345","m4308":"250","m4405":5,"m4421":6,"m4025":6,"p0402_03":1472.4,"p0402_01":1472.2,"m4424":"1969-05-16T00:00:00","p0402_02":1472.8,"m4423":"1975-05-30T00:00:00"}
{"m6103":"42143345","m4308":"250","m4405":8,"m4421":4,"m4025":7,"p0402_03":1472.3,"p0402_01":1469.2,"m4424":"1969-08-19T00:00:00","p0402_02":1472.7,"m4423":"1924-08-23T00:00:00"}
{"m6103":"42143345","m4308":"300","m4405":5,"m4421":6,"m4025":6,"p0402_03":1473.6,"p0402_01":1473.4,"m4424":"1925-05-04T00:00:00","p0402_02":1473.8,"m4423":"1960-05-19T00:00:00"}
{"m6103":"42143345","m4308":"300","m4405":8,"m4421":3,"m4025":6,"p0402_03":1473.7,"p0402_01":1473.7,"m4424":"1976-08-11T00:00:00","p0402_02":1473.8,"m4423":"1977-08-26T00:00:00"}
{"m6103":"42143345","m4308":"400","m4405":8,"m4421":3,"m4025":6,"p0402_03":1475.6,"p0402_01":1475.5,"m4424":"1977-08-26T00:00:00","p0402_02":1475.8,"m4423":"1976-08-10T00:00:00"}
{"m6103":"42143345","m4308":"500","m4405":8,"m4421":2,"m4025":5,"p0402_03":1477.5,"p0402_01":1477.3,"m4424":"1976-08-11T00:00:00","p0402_02":1477.6,"m4423":"1976-08-10T00:00:00"}
{"m6103":"41332917","m4308":"0","m4405":2,"m4421":5,"m4025":6,"p0402_03":1457.3,"p0402_01":1453.2,"m4424":"1993-02-19T00:00:00","p0402_02":1459.3,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1478.4,"p0402_01":1473.5,"m4424":"1987-11-23T00:00:00","p0402_02":1484.7,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"10","m4405":2,"m4421":5,"m4025":6,"p0402_03":1456.9,"p0402_01":1453.4,"m4424":"1993-02-19T00:00:00","p0402_02":1459.5,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1478.4,"p0402_01":1473.2,"m4424":"1987-11-23T00:00:00","p0402_02":1483.5,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"20","m4405":2,"m4421":5,"m4025":6,"p0402_03":1456.9,"p0402_01":1453.6,"m4424":"1993-02-19T00:00:00","p0402_02":1459.6,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"20","m4405":11,"m4421":5,"m4025":5,"p0402_03":1478.6,"p0402_01":1471.2,"m4424":"1987-11-23T00:00:00","p0402_02":1483.9,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"30","m4405":2,"m4421":5,"m4025":6,"p0402_03":1458.0,"p0402_01":1453.7,"m4424":"1993-02-19T00:00:00","p0402_02":1460.1,"m4423":"1966-02-15T00:00:00"}
{"m6103":"41332917","m4308":"30","m4405":11,"m4421":5,"m4025":5,"p0402_03":1473.6,"p0402_01":1456.1,"m4424":"1987-11-23T00:00:00","p0402_02":1484.0,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"50","m4405":2,"m4421":5,"m4025":6,"p0402_03":1458.6,"p0402_01":1454.0,"m4424":"1993-02-19T00:00:00","p0402_02":1461.5,"m4423":"1966-02-15T00:00:00"}
{"m6103":"41332917","m4308":"50","m4405":11,"m4421":5,"m4025":5,"p0402_03":1461.9,"p0402_01":1455.8,"m4424":"1987-11-23T00:00:00","p0402_02":1469.3,"m4423":"1964-11-28T00:00:00"}
{"m6103":"41332917","m4308":"75","m4405":2,"m4421":5,"m4025":6,"p0402_03":1462.3,"p0402_01":1454.4,"m4424":"1993-02-19T00:00:00","p0402_02":1464.0,"m4423":"1964-02-03T00:00:00"}
{"m6103":"41332917","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1459.4,"p0402_01":1457.7,"m4424":"1985-11-29T00:00:00","p0402_02":1463.2,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"100","m4405":2,"m4421":5,"m4025":6,"p0402_03":1465.4,"p0402_01":1459.7,"m4424":"1993-02-19T00:00:00","p0402_02":1466.3,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"100","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.9,"p0402_01":1460.5,"m4424":"1987-11-23T00:00:00","p0402_02":1467.4,"m4423":"1985-11-29T00:00:00"}
{"m6103":"41332917","m4308":"125","m4405":2,"m4421":5,"m4025":6,"p0402_03":1467.6,"p0402_01":1463.9,"m4424":"1993-02-19T00:00:00","p0402_02":1468.2,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0402_03":1468.0,"p0402_01":1462.5,"m4424":"1987-11-23T00:00:00","p0402_02":1468.3,"m4423":"1985-11-29T00:00:00"}
{"m6103":"41332917","m4308":"150","m4405":2,"m4421":5,"m4025":6,"p0402_03":1469.1,"p0402_01":1467.7,"m4424":"1993-02-19T00:00:00","p0402_02":1469.3,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0402_03":1469.1,"p0402_01":1464.5,"m4424":"1987-11-23T00:00:00","p0402_02":1469.6,"m4423":"1964-11-28T00:00:00"}
{"m6103":"41332917","m4308":"200","m4405":2,"m4421":5,"m4025":6,"p0402_03":1470.7,"p0402_01":1470.2,"m4424":"1964-02-04T00:00:00","p0402_02":1471.5,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"200","m4405":11,"m4421":5,"m4025":5,"p0402_03":1471.3,"p0402_01":1468.1,"m4424":"1987-11-23T00:00:00","p0402_02":1472.2,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"250","m4405":2,"m4421":5,"m4025":5,"p0402_03":1472.3,"p0402_01":1472.0,"m4424":"1964-02-04T00:00:00","p0402_02":1472.8,"m4423":"1985-02-05T00:00:00"}
{"m6103":"41332917","m4308":"250","m4405":11,"m4421":5,"m4025":5,"p0402_03":1473.3,"p0402_01":1471.3,"m4424":"1987-11-23T00:00:00","p0402_02":1474.3,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"300","m4405":11,"m4421":5,"m4025":5,"p0402_03":1474.5,"p0402_01":1473.5,"m4424":"1987-11-23T00:00:00","p0402_02":1474.7,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41332917","m4308":"400","m4405":11,"m4421":5,"m4025":5,"p0402_03":1476.1,"p0402_01":1475.6,"m4424":"1987-11-23T00:00:00","p0402_02":1476.7,"m4423":"1963-11-18T00:00:00"}
{"m6103":"41332917","m4308":"500","m4405":11,"m4421":5,"m4025":5,"p0402_03":1477.7,"p0402_01":1477.5,"m4424":"1963-11-18T00:00:00","p0402_02":1477.8,"m4423":"1985-11-29T00:00:00"}
{"m6103":"43333345","m4308":"0","m4405":7,"m4421":5,"m4025":6,"p0402_03":1511.9,"p0402_01":1507.8,"m4424":"1977-07-20T00:00:00","p0402_02":1518.8,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"10","m4405":7,"m4421":5,"m4025":6,"p0402_03":1509.5,"p0402_01":1502.5,"m4424":"1972-07-26T00:00:00","p0402_02":1514.4,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"20","m4405":7,"m4421":5,"m4025":6,"p0402_03":1475.3,"p0402_01":1465.4,"m4424":"1972-07-26T00:00:00","p0402_02":1498.2,"m4423":"1978-07-14T00:00:00"}
{"m6103":"43333345","m4308":"30","m4405":7,"m4421":5,"m4025":6,"p0402_03":1464.5,"p0402_01":1461.0,"m4424":"1972-07-26T00:00:00","p0402_02":1487.9,"m4423":"1978-07-14T00:00:00"}
{"m6103":"43333345","m4308":"50","m4405":7,"m4421":5,"m4025":6,"p0402_03":1463.9,"p0402_01":1458.4,"m4424":"1988-07-11T00:00:00","p0402_02":1464.7,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"75","m4405":7,"m4421":4,"m4025":5,"p0402_03":1466.1,"p0402_01":1463.2,"m4424":"1988-07-11T00:00:00","p0402_02":1467.5,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0402_03":1468.0,"p0402_01":1466.7,"m4424":"1988-07-11T00:00:00","p0402_02":1469.4,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"125","m4405":7,"m4421":4,"m4025":5,"p0402_03":1469.4,"p0402_01":1468.5,"m4424":"1988-07-11T00:00:00","p0402_02":1470.1,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"150","m4405":7,"m4421":4,"m4025":5,"p0402_03":1470.4,"p0402_01":1469.3,"m4424":"1925-07-10T00:00:00","p0402_02":1470.8,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"200","m4405":7,"m4421":4,"m4025":5,"p0402_03":1471.7,"p0402_01":1470.4,"m4424":"1925-07-10T00:00:00","p0402_02":1472.2,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"250","m4405":7,"m4421":4,"m4025":5,"p0402_03":1472.8,"p0402_01":1471.4,"m4424":"1925-07-10T00:00:00","p0402_02":1473.1,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"300","m4405":7,"m4421":4,"m4025":5,"p0402_03":1473.9,"p0402_01":1472.5,"m4424":"1925-07-10T00:00:00","p0402_02":1474.0,"m4423":"1972-07-26T00:00:00"}
{"m6103":"43333345","m4308":"400","m4405":7,"m4421":4,"m4025":5,"p0402_03":1475.8,"p0402_01":1474.5,"m4424":"1925-07-10T00:00:00","p0402_02":1476.0,"m4423":"1972-07-26T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":1,"m4421":12,"m4025":22,"p0402_03":1465.4,"p0402_01":1456.2,"m4424":"1984-01-30T00:00:00","p0402_02":1473.0,"m4423":"1982-01-06T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":2,"m4421":13,"m4025":26,"p0402_03":1462.1,"p0402_01":1448.5,"m4424":"1984-02-21T00:00:00","p0402_02":1469.0,"m4423":"1970-02-10T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":3,"m4421":20,"m4025":47,"p0402_03":1460.6,"p0402_01":1437.9,"m4424":"1985-03-06T00:00:00","p0402_02":1470.9,"m4423":"1983-03-30T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":4,"m4421":12,"m4025":30,"p0402_03":1472.0,"p0402_01":1463.8,"m4424":"1982-04-09T00:00:00","p0402_02":1484.3,"m4423":"1983-04-26T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":5,"m4421":28,"m4025":63,"p0402_03":1486.2,"p0402_01":1451.9,"m4424":"1983-05-07T00:00:00","p0402_02":1499.9,"m4423":"1982-05-28T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":6,"m4421":19,"m4025":35,"p0402_03":1503.0,"p0402_01":1483.3,"m4424":"1987-06-03T00:00:00","p0402_02":1516.8,"m4423":"1987-06-11T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":7,"m4421":23,"m4025":55,"p0402_03":1510.8,"p0402_01":1494.2,"m4424":"1985-07-08T00:00:00","p0402_02":1518.8,"m4423":"1970-07-19T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":8,"m4421":24,"m4025":57,"p0402_03":1515.1,"p0402_01":1505.2,"m4424":"1984-08-10T00:00:00","p0402_02":1521.4,"m4423":"1986-08-27T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":9,"m4421":13,"m4025":41,"p0402_03":1511.1,"p0402_01":1503.9,"m4424":"1983-09-06T00:00:00","p0402_02":1520.5,"m4423":"1937-09-20T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":10,"m4421":10,"m4025":31,"p0402_03":1500.0,"p0402_01":1463.9,"m4424":"1983-10-13T00:00:00","p0402_02":1509.4,"m4423":"1984-10-05T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":11,"m4421":13,"m4025":26,"p0402_03":1484.6,"p0402_01":1473.2,"m4424":"1984-11-28T00:00:00","p0402_02":1493.0,"m4423":"1989-11-14T00:00:00"}
{"m6103":"41394136","m4308":"0","m4405":12,"m4421":13,"m4025":29,"p0402_03":1474.8,"p0402_01":1459.3,"m4424":"1984-12-07T00:00:00","p0402_02":1485.3,"m4423":"1960-12-12T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":1,"m4421":12,"m4025":22,"p0402_03":1468.5,"p0402_01":1463.0,"m4424":"1989-01-16T00:00:00","p0402_02":1474.7,"m4423":"1982-01-06T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":2,"m4421":13,"m4025":26,"p0402_03":1464.2,"p0402_01":1457.3,"m4424":"1989-02-27T00:00:00","p0402_02":1473.0,"m4423":"1991-02-15T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":3,"m4421":20,"m4025":47,"p0402_03":1461.5,"p0402_01":1453.2,"m4424":"1985-03-06T00:00:00","p0402_02":1470.9,"m4423":"1991-03-14T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":4,"m4421":12,"m4025":30,"p0402_03":1469.0,"p0402_01":1460.1,"m4424":"1985-04-25T00:00:00","p0402_02":1475.9,"m4423":"1986-04-26T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":5,"m4421":28,"m4025":63,"p0402_03":1479.1,"p0402_01":1465.2,"m4424":"1985-05-15T00:00:00","p0402_02":1499.6,"m4423":"1957-05-31T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":6,"m4421":19,"m4025":35,"p0402_03":1498.6,"p0402_01":1474.2,"m4424":"1987-06-03T00:00:00","p0402_02":1516.1,"m4423":"1987-06-11T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":7,"m4421":23,"m4025":55,"p0402_03":1509.1,"p0402_01":1493.4,"m4424":"1985-07-08T00:00:00","p0402_02":1517.6,"m4423":"1937-07-27T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":8,"m4421":24,"m4025":57,"p0402_03":1514.4,"p0402_01":1505.1,"m4424":"1982-08-16T00:00:00","p0402_02":1519.7,"m4423":"1937-08-27T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":9,"m4421":13,"m4025":41,"p0402_03":1509.6,"p0402_01":1503.1,"m4424":"1987-09-12T00:00:00","p0402_02":1519.2,"m4423":"1937-09-20T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":10,"m4421":10,"m4025":31,"p0402_03":1502.4,"p0402_01":1470.3,"m4424":"1983-10-16T00:00:00","p0402_02":1508.7,"m4423":"1990-10-16T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":11,"m4421":13,"m4025":26,"p0402_03":1487.0,"p0402_01":1477.6,"m4424":"1988-11-25T00:00:00","p0402_02":1495.4,"m4423":"1989-11-14T00:00:00"}
{"m6103":"41394136","m4308":"10","m4405":12,"m4421":13,"m4025":29,"p0402_03":1476.4,"p0402_01":1468.3,"m4424":"1986-12-26T00:00:00","p0402_02":1484.8,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":1,"m4421":12,"m4025":13,"p0402_03":1468.5,"p0402_01":1464.4,"m4424":"1989-01-16T00:00:00","p0402_02":1477.8,"m4423":"1986-01-16T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":2,"m4421":13,"m4025":17,"p0402_03":1465.9,"p0402_01":1460.8,"m4424":"1988-02-21T00:00:00","p0402_02":1474.8,"m4423":"1991-02-15T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":3,"m4421":19,"m4025":26,"p0402_03":1461.3,"p0402_01":1455.8,"m4424":"1987-03-18T00:00:00","p0402_02":1472.7,"m4423":"1991-03-14T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":4,"m4421":12,"m4025":20,"p0402_03":1464.2,"p0402_01":1459.3,"m4424":"1985-04-25T00:00:00","p0402_02":1473.3,"m4423":"1971-04-13T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":5,"m4421":21,"m4025":32,"p0402_03":1470.9,"p0402_01":1464.4,"m4424":"1985-05-15T00:00:00","p0402_02":1488.8,"m4423":"1989-05-21T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":6,"m4421":17,"m4025":25,"p0402_03":1489.2,"p0402_01":1464.3,"m4424":"1987-06-03T00:00:00","p0402_02":1513.8,"m4423":"1987-06-11T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":7,"m4421":17,"m4025":34,"p0402_03":1505.4,"p0402_01":1482.2,"m4424":"1985-07-09T00:00:00","p0402_02":1511.4,"m4423":"1961-07-22T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":8,"m4421":19,"m4025":35,"p0402_03":1511.8,"p0402_01":1486.3,"m4424":"1957-08-23T00:00:00","p0402_02":1516.5,"m4423":"1972-08-15T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":9,"m4421":13,"m4025":22,"p0402_03":1507.4,"p0402_01":1477.2,"m4424":"1987-09-12T00:00:00","p0402_02":1513.2,"m4423":"1937-09-01T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":10,"m4421":10,"m4025":17,"p0402_03":1500.7,"p0402_01":1478.8,"m4424":"1983-10-28T00:00:00","p0402_02":1510.0,"m4423":"1990-10-16T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":11,"m4421":11,"m4025":14,"p0402_03":1486.2,"p0402_01":1479.8,"m4424":"1986-11-19T00:00:00","p0402_02":1493.6,"m4423":"1990-11-14T00:00:00"}
{"m6103":"41394136","m4308":"20","m4405":12,"m4421":13,"m4025":18,"p0402_03":1476.9,"p0402_01":1465.5,"m4424":"1986-12-26T00:00:00","p0402_02":1487.8,"m4423":"1990-12-14T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":3,"m4421":7,"m4025":10,"p0402_03":1461.1,"p0402_01":1457.7,"m4424":"1945-03-28T00:00:00","p0402_02":1465.4,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":5,"m4421":10,"m4025":12,"p0402_03":1465.6,"p0402_01":1460.1,"m4424":"1965-05-21T00:00:00","p0402_02":1481.5,"m4423":"1961-05-24T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":6,"m4421":5,"m4025":5,"p0402_03":1466.0,"p0402_01":1463.9,"m4424":"1959-06-01T00:00:00","p0402_02":1469.1,"m4423":"1985-06-23T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":7,"m4421":11,"m4025":17,"p0402_03":1495.5,"p0402_01":1469.6,"m4424":"1963-07-20T00:00:00","p0402_02":1502.9,"m4423":"1987-07-11T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":8,"m4421":7,"m4025":10,"p0402_03":1504.1,"p0402_01":1460.8,"m4424":"1957-08-23T00:00:00","p0402_02":1511.4,"m4423":"1960-08-16T00:00:00"}
{"m6103":"41394136","m4308":"30","m4405":12,"m4421":5,"m4025":6,"p0402_03":1477.0,"p0402_01":1475.3,"m4424":"1983-12-17T00:00:00","p0402_02":1482.8,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":3,"m4421":7,"m4025":9,"p0402_03":1461.2,"p0402_01":1458.7,"m4424":"1945-03-28T00:00:00","p0402_02":1465.2,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":5,"m4421":9,"m4025":9,"p0402_03":1462.3,"p0402_01":1451.7,"m4424":"1929-05-05T00:00:00","p0402_02":1465.5,"m4423":"1961-05-24T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":6,"m4421":5,"m4025":5,"p0402_03":1461.0,"p0402_01":1457.3,"m4424":"1985-06-23T00:00:00","p0402_02":1464.3,"m4423":"1990-06-02T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":7,"m4421":10,"m4025":12,"p0402_03":1465.1,"p0402_01":1455.0,"m4424":"1985-07-05T00:00:00","p0402_02":1473.6,"m4423":"1960-07-21T00:00:00"}
{"m6103":"41394136","m4308":"50","m4405":8,"m4421":5,"m4025":6,"p0402_03":1468.3,"p0402_01":1458.1,"m4424":"1957-08-23T00:00:00","p0402_02":1480.0,"m4423":"1990-08-13T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":3,"m4421":6,"m4025":8,"p0402_03":1461.7,"p0402_01":1459.1,"m4424":"1945-03-28T00:00:00","p0402_02":1466.0,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":5,"m4421":8,"m4025":8,"p0402_03":1461.0,"p0402_01":1452.0,"m4424":"1929-05-05T00:00:00","p0402_02":1463.2,"m4423":"1990-05-14T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":7,"m4421":10,"m4025":12,"p0402_03":1461.1,"p0402_01":1458.2,"m4424":"1985-07-05T00:00:00","p0402_02":1462.7,"m4423":"1987-07-11T00:00:00"}
{"m6103":"41394136","m4308":"75","m4405":8,"m4421":5,"m4025":6,"p0402_03":1460.9,"p0402_01":1458.7,"m4424":"1960-08-16T00:00:00","p0402_02":1468.7,"m4423":"1990-08-13T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":3,"m4421":6,"m4025":7,"p0402_03":1462.8,"p0402_01":1459.4,"m4424":"1945-03-28T00:00:00","p0402_02":1465.7,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":5,"m4421":7,"m4025":7,"p0402_03":1461.9,"p0402_01":1459.8,"m4424":"1946-05-10T00:00:00","p0402_02":1463.7,"m4423":"1962-05-19T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":7,"m4421":10,"m4025":12,"p0402_03":1462.5,"p0402_01":1459.0,"m4424":"1946-07-09T00:00:00","p0402_02":1465.6,"m4423":"1990-07-13T00:00:00"}
{"m6103":"41394136","m4308":"100","m4405":8,"m4421":4,"m4025":5,"p0402_03":1462.7,"p0402_01":1460.0,"m4424":"1960-08-16T00:00:00","p0402_02":1464.0,"m4423":"1957-08-23T00:00:00"}
{"m6103":"41394136","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1462.5,"m4424":"1988-05-07T00:00:00","p0402_02":1465.4,"m4423":"1962-05-19T00:00:00"}
{"m6103":"41394136","m4308":"125","m4405":7,"m4421":7,"m4025":7,"p0402_03":1465.7,"p0402_01":1463.4,"m4424":"1987-07-11T00:00:00","p0402_02":1466.9,"m4423":"1985-07-05T00:00:00"}
{"m6103":"41394136","m4308":"125","m4405":8,"m4421":4,"m4025":5,"p0402_03":1463.7,"p0402_01":1463.4,"m4424":"1960-08-16T00:00:00","p0402_02":1466.2,"m4423":"1957-08-23T00:00:00"}
{"m6103":"41394136","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1465.9,"p0402_01":1463.5,"m4424":"1988-05-07T00:00:00","p0402_02":1467.4,"m4423":"1965-05-21T00:00:00"}
{"m6103":"41394136","m4308":"150","m4405":7,"m4421":7,"m4025":7,"p0402_03":1467.8,"p0402_01":1463.8,"m4424":"1987-07-11T00:00:00","p0402_02":1468.7,"m4423":"1985-07-05T00:00:00"}
{"m6103":"41394136","m4308":"150","m4405":8,"m4421":4,"m4025":5,"p0402_03":1466.5,"p0402_01":1464.1,"m4424":"1987-08-11T00:00:00","p0402_02":1467.6,"m4423":"1990-08-13T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1472.1,"p0402_01":1469.1,"m4424":"1959-04-14T00:00:00","p0402_02":1478.0,"m4423":"1962-04-13T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":6,"m4421":3,"m4025":9,"p0402_03":1500.5,"p0402_01":1495.4,"m4424":"1962-06-13T00:00:00","p0402_02":1507.9,"m4423":"1958-06-07T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":7,"m4421":3,"m4025":10,"p0402_03":1512.6,"p0402_01":1503.1,"m4424":"1958-07-11T00:00:00","p0402_02":1519.5,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"0","m4405":8,"m4421":5,"m4025":15,"p0402_03":1514.5,"p0402_01":1510.9,"m4424":"1958-08-07T00:00:00","p0402_02":1521.9,"m4423":"1957-08-22T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1471.0,"p0402_01":1467.4,"m4424":"1959-04-14T00:00:00","p0402_02":1471.6,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":6,"m4421":3,"m4025":9,"p0402_03":1494.4,"p0402_01":1485.7,"m4424":"1958-06-07T00:00:00","p0402_02":1497.6,"m4423":"1961-06-06T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":7,"m4421":3,"m4025":10,"p0402_03":1504.5,"p0402_01":1499.9,"m4424":"1958-07-19T00:00:00","p0402_02":1518.6,"m4423":"1959-07-16T00:00:00"}
{"m6103":"43453848","m4308":"10","m4405":8,"m4421":5,"m4025":15,"p0402_03":1512.8,"p0402_01":1496.4,"m4424":"1977-08-06T00:00:00","p0402_02":1520.3,"m4423":"1957-08-22T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0402_03":1466.6,"p0402_01":1462.8,"m4424":"1964-04-17T00:00:00","p0402_02":1471.1,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":6,"m4421":3,"m4025":9,"p0402_03":1472.3,"p0402_01":1469.5,"m4424":"1958-06-25T00:00:00","p0402_02":1483.5,"m4423":"1961-06-06T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":7,"m4421":3,"m4025":10,"p0402_03":1477.4,"p0402_01":1471.9,"m4424":"1958-07-06T00:00:00","p0402_02":1483.7,"m4423":"1958-07-23T00:00:00"}
{"m6103":"43453848","m4308":"20","m4405":8,"m4421":5,"m4025":15,"p0402_03":1484.3,"p0402_01":1471.2,"m4424":"1957-08-22T00:00:00","p0402_02":1499.3,"m4423":"1958-08-30T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0402_03":1465.3,"p0402_01":1462.0,"m4424":"1964-04-17T00:00:00","p0402_02":1469.7,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":6,"m4421":3,"m4025":9,"p0402_03":1466.3,"p0402_01":1463.2,"m4424":"1958-06-23T00:00:00","p0402_02":1468.6,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":7,"m4421":3,"m4025":10,"p0402_03":1466.5,"p0402_01":1464.6,"m4424":"1959-07-16T00:00:00","p0402_02":1474.9,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43453848","m4308":"30","m4405":8,"m4421":5,"m4025":15,"p0402_03":1467.5,"p0402_01":1462.7,"m4424":"1957-08-22T00:00:00","p0402_02":1475.5,"m4423":"1958-08-30T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0402_03":1462.5,"p0402_01":1459.3,"m4424":"1959-04-14T00:00:00","p0402_02":1468.7,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":6,"m4421":3,"m4025":9,"p0402_03":1461.6,"p0402_01":1459.8,"m4424":"1958-06-25T00:00:00","p0402_02":1464.1,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":7,"m4421":3,"m4025":10,"p0402_03":1461.2,"p0402_01":1460.1,"m4424":"1959-07-16T00:00:00","p0402_02":1463.7,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43453848","m4308":"50","m4405":8,"m4421":5,"m4025":15,"p0402_03":1461.3,"p0402_01":1458.0,"m4424":"1957-08-22T00:00:00","p0402_02":1463.2,"m4423":"1977-08-06T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":4,"m4421":5,"m4025":5,"p0402_03":1462.3,"p0402_01":1459.4,"m4424":"1964-04-17T00:00:00","p0402_02":1467.2,"m4423":"1962-04-13T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":6,"m4421":3,"m4025":9,"p0402_03":1461.8,"p0402_01":1460.6,"m4424":"1958-06-25T00:00:00","p0402_02":1463.9,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":7,"m4421":3,"m4025":10,"p0402_03":1461.3,"p0402_01":1460.0,"m4424":"1959-07-16T00:00:00","p0402_02":1462.5,"m4423":"1958-07-23T00:00:00"}
{"m6103":"43453848","m4308":"75","m4405":8,"m4421":5,"m4025":15,"p0402_03":1461.4,"p0402_01":1460.0,"m4424":"1969-08-22T00:00:00","p0402_02":1462.0,"m4423":"1958-08-07T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":4,"m4421":5,"m4025":5,"p0402_03":1463.2,"p0402_01":1460.9,"m4424":"1964-04-17T00:00:00","p0402_02":1465.9,"m4423":"1962-04-13T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":6,"m4421":3,"m4025":9,"p0402_03":1463.5,"p0402_01":1462.6,"m4424":"1958-06-17T00:00:00","p0402_02":1464.7,"m4423":"1961-06-06T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":7,"m4421":3,"m4025":10,"p0402_03":1464.9,"p0402_01":1461.8,"m4424":"1959-07-16T00:00:00","p0402_02":1465.9,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43453848","m4308":"100","m4405":8,"m4421":5,"m4025":15,"p0402_03":1463.7,"p0402_01":1461.8,"m4424":"1977-08-06T00:00:00","p0402_02":1464.7,"m4423":"1958-08-06T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":4,"m4421":5,"m4025":5,"p0402_03":1465.5,"p0402_01":1464.0,"m4424":"1964-04-17T00:00:00","p0402_02":1466.3,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":6,"m4421":3,"m4025":9,"p0402_03":1465.4,"p0402_01":1464.7,"m4424":"1958-06-25T00:00:00","p0402_02":1466.7,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":7,"m4421":3,"m4025":10,"p0402_03":1466.5,"p0402_01":1464.4,"m4424":"1959-07-16T00:00:00","p0402_02":1467.4,"m4423":"1958-07-23T00:00:00"}
{"m6103":"43453848","m4308":"125","m4405":8,"m4421":4,"m4025":14,"p0402_03":1465.3,"p0402_01":1463.1,"m4424":"1977-08-06T00:00:00","p0402_02":1466.5,"m4423":"1958-08-02T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":4,"m4421":5,"m4025":5,"p0402_03":1467.4,"p0402_01":1467.1,"m4424":"1962-04-13T00:00:00","p0402_02":1467.5,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":6,"m4421":3,"m4025":9,"p0402_03":1467.3,"p0402_01":1466.0,"m4424":"1958-06-25T00:00:00","p0402_02":1468.5,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":7,"m4421":3,"m4025":10,"p0402_03":1467.5,"p0402_01":1466.6,"m4424":"1958-07-06T00:00:00","p0402_02":1468.7,"m4423":"1958-07-24T00:00:00"}
{"m6103":"43453848","m4308":"150","m4405":8,"m4421":4,"m4025":14,"p0402_03":1467.2,"p0402_01":1464.2,"m4424":"1977-08-06T00:00:00","p0402_02":1468.4,"m4423":"1958-08-10T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":4,"m4421":5,"m4025":5,"p0402_03":1469.9,"p0402_01":1469.3,"m4424":"1964-04-17T00:00:00","p0402_02":1470.1,"m4423":"1959-04-14T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":6,"m4421":3,"m4025":9,"p0402_03":1470.3,"p0402_01":1468.3,"m4424":"1958-06-25T00:00:00","p0402_02":1470.9,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":7,"m4421":3,"m4025":10,"p0402_03":1469.9,"p0402_01":1468.9,"m4424":"1958-07-17T00:00:00","p0402_02":1470.8,"m4423":"1958-07-24T00:00:00"}
{"m6103":"43453848","m4308":"200","m4405":8,"m4421":4,"m4025":14,"p0402_03":1469.6,"p0402_01":1468.5,"m4424":"1977-08-06T00:00:00","p0402_02":1470.6,"m4423":"1958-08-06T00:00:00"}
{"m6103":"43453848","m4308":"250","m4405":4,"m4421":5,"m4025":5,"p0402_03":1471.6,"p0402_01":1470.7,"m4424":"1962-04-13T00:00:00","p0402_02":1472.2,"m4423":"1959-04-14T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0402_03":1503.3,"p0402_01":1487.9,"m4424":"1965-06-09T00:00:00","p0402_02":1510.1,"m4423":"1991-06-22T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":7,"m4421":5,"m4025":7,"p0402_03":1512.3,"p0402_01":1474.7,"m4424":"1949-07-26T00:00:00","p0402_02":1516.3,"m4423":"1991-07-08T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1509.0,"p0402_01":1507.6,"m4424":"1968-08-05T00:00:00","p0402_02":1511.5,"m4423":"1948-08-28T00:00:00"}
{"m6103":"44273422","m4308":"0","m4405":11,"m4421":7,"m4025":9,"p0402_03":1484.1,"p0402_01":1475.0,"m4424":"1987-11-19T00:00:00","p0402_02":1490.8,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0402_03":1488.6,"p0402_01":1486.3,"m4424":"1965-06-09T00:00:00","p0402_02":1504.3,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":7,"m4421":5,"m4025":7,"p0402_03":1504.6,"p0402_01":1469.3,"m4424":"1949-07-26T00:00:00","p0402_02":1510.1,"m4423":"1924-07-06T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1507.4,"p0402_01":1505.7,"m4424":"1982-08-09T00:00:00","p0402_02":1510.9,"m4423":"1948-08-28T00:00:00"}
{"m6103":"44273422","m4308":"10","m4405":11,"m4421":7,"m4025":9,"p0402_03":1483.8,"p0402_01":1475.2,"m4424":"1987-11-19T00:00:00","p0402_02":1490.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":6,"m4421":6,"m4025":7,"p0402_03":1467.5,"p0402_01":1463.3,"m4424":"1991-06-22T00:00:00","p0402_02":1472.5,"m4423":"1973-06-28T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":7,"m4421":5,"m4025":7,"p0402_03":1473.5,"p0402_01":1465.7,"m4424":"1949-07-26T00:00:00","p0402_02":1492.6,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0402_03":1480.9,"p0402_01":1472.2,"m4424":"1982-08-09T00:00:00","p0402_02":1493.4,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"20","m4405":11,"m4421":7,"m4025":9,"p0402_03":1483.3,"p0402_01":1474.3,"m4424":"1987-11-19T00:00:00","p0402_02":1490.4,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0402_03":1462.0,"p0402_01":1457.4,"m4424":"1934-06-16T00:00:00","p0402_02":1466.1,"m4423":"1960-06-26T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":7,"m4421":5,"m4025":7,"p0402_03":1460.8,"p0402_01":1460.7,"m4424":"1991-07-08T00:00:00","p0402_02":1478.4,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1466.0,"p0402_01":1463.9,"m4424":"1982-08-09T00:00:00","p0402_02":1471.2,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"30","m4405":11,"m4421":6,"m4025":8,"p0402_03":1479.7,"p0402_01":1473.6,"m4424":"1987-11-19T00:00:00","p0402_02":1490.4,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":6,"m4421":6,"m4025":7,"p0402_03":1459.3,"p0402_01":1457.1,"m4424":"1934-06-16T00:00:00","p0402_02":1461.9,"m4423":"1960-06-26T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":7,"m4421":5,"m4025":7,"p0402_03":1457.9,"p0402_01":1457.3,"m4424":"1949-07-26T00:00:00","p0402_02":1463.6,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0402_03":1460.7,"p0402_01":1459.6,"m4424":"1948-08-28T00:00:00","p0402_02":1462.4,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"50","m4405":11,"m4421":6,"m4025":8,"p0402_03":1471.0,"p0402_01":1460.8,"m4424":"1940-11-17T00:00:00","p0402_02":1490.2,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":6,"m4421":6,"m4025":7,"p0402_03":1460.2,"p0402_01":1458.2,"m4424":"1934-06-16T00:00:00","p0402_02":1462.8,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":7,"m4421":5,"m4025":7,"p0402_03":1461.4,"p0402_01":1460.5,"m4424":"1949-07-26T00:00:00","p0402_02":1462.8,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0402_03":1460.7,"p0402_01":1457.0,"m4424":"1964-08-24T00:00:00","p0402_02":1462.6,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"75","m4405":11,"m4421":6,"m4025":8,"p0402_03":1461.7,"p0402_01":1456.5,"m4424":"1987-11-19T00:00:00","p0402_02":1473.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0402_03":1464.0,"p0402_01":1460.3,"m4424":"1960-06-26T00:00:00","p0402_02":1465.9,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0402_03":1464.6,"p0402_01":1464.5,"m4424":"1990-07-21T00:00:00","p0402_02":1465.3,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0402_03":1464.7,"p0402_01":1460.0,"m4424":"1964-08-24T00:00:00","p0402_02":1465.6,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44273422","m4308":"100","m4405":11,"m4421":6,"m4025":8,"p0402_03":1463.2,"p0402_01":1458.2,"m4424":"1987-11-19T00:00:00","p0402_02":1465.5,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0402_03":1466.8,"p0402_01":1462.2,"m4424":"1960-06-26T00:00:00","p0402_02":1467.7,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":7,"m4421":4,"m4025":5,"p0402_03":1467.1,"p0402_01":1466.6,"m4424":"1924-07-06T00:00:00","p0402_02":1468.0,"m4423":"1926-07-16T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0402_03":1465.4,"p0402_01":1464.1,"m4424":"1964-08-24T00:00:00","p0402_02":1467.1,"m4423":"1965-08-28T00:00:00"}
{"m6103":"44273422","m4308":"125","m4405":11,"m4421":6,"m4025":8,"p0402_03":1466.3,"p0402_01":1463.2,"m4424":"1987-11-19T00:00:00","p0402_02":1467.9,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0402_03":1468.7,"p0402_01":1464.5,"m4424":"1960-06-26T00:00:00","p0402_02":1468.9,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":7,"m4421":4,"m4025":5,"p0402_03":1469.0,"p0402_01":1467.4,"m4424":"1924-07-06T00:00:00","p0402_02":1469.2,"m4423":"1990-07-21T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0402_03":1468.2,"p0402_01":1465.6,"m4424":"1968-08-05T00:00:00","p0402_02":1468.7,"m4423":"1982-08-09T00:00:00"}
{"m6103":"44273422","m4308":"150","m4405":11,"m4421":6,"m4025":8,"p0402_03":1468.5,"p0402_01":1467.2,"m4424":"1963-11-15T00:00:00","p0402_02":1469.7,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0402_03":1470.8,"p0402_01":1468.8,"m4424":"1960-06-26T00:00:00","p0402_02":1471.2,"m4423":"1991-06-22T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":7,"m4421":4,"m4025":5,"p0402_03":1471.2,"p0402_01":1470.4,"m4424":"1924-07-06T00:00:00","p0402_02":1471.4,"m4423":"1990-07-21T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0402_03":1470.4,"p0402_01":1468.6,"m4424":"1968-08-05T00:00:00","p0402_02":1470.8,"m4423":"1982-08-09T00:00:00"}
{"m6103":"44273422","m4308":"200","m4405":11,"m4421":6,"m4025":8,"p0402_03":1470.7,"p0402_01":1470.2,"m4424":"1963-11-15T00:00:00","p0402_02":1471.7,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0402_03":1472.2,"p0402_01":1471.3,"m4424":"1968-08-05T00:00:00","p0402_02":1472.4,"m4423":"1982-08-09T00:00:00"}
{"m6103":"44273422","m4308":"250","m4405":11,"m4421":6,"m4025":8,"p0402_03":1472.3,"p0402_01":1471.7,"m4424":"1940-11-19T00:00:00","p0402_02":1472.9,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0402_03":1473.4,"p0402_01":1472.6,"m4424":"1968-08-05T00:00:00","p0402_02":1473.6,"m4423":"1982-08-09T00:00:00"}
{"m6103":"44273422","m4308":"300","m4405":11,"m4421":6,"m4025":8,"p0402_03":1473.5,"p0402_01":1473.1,"m4424":"1940-11-17T00:00:00","p0402_02":1473.8,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"400","m4405":11,"m4421":6,"m4025":8,"p0402_03":1475.6,"p0402_01":1475.3,"m4424":"1940-11-19T00:00:00","p0402_02":1475.9,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44273422","m4308":"500","m4405":11,"m4421":6,"m4025":8,"p0402_03":1477.6,"p0402_01":1477.3,"m4424":"1963-11-15T00:00:00","p0402_02":1477.9,"m4423":"1966-11-18T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.4,"p0402_01":1458.8,"m4424":"1989-02-27T00:00:00","p0402_02":1480.5,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":3,"m4421":11,"m4025":14,"p0402_03":1464.3,"p0402_01":1459.2,"m4424":"1956-03-07T00:00:00","p0402_02":1470.8,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":5,"m4421":25,"m4025":29,"p0402_03":1488.6,"p0402_01":1480.1,"m4424":"1974-05-20T00:00:00","p0402_02":1497.3,"m4423":"1986-05-31T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":6,"m4421":15,"m4025":20,"p0402_03":1505.3,"p0402_01":1488.3,"m4424":"1959-06-01T00:00:00","p0402_02":1513.0,"m4423":"1985-06-16T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":7,"m4421":16,"m4025":20,"p0402_03":1513.2,"p0402_01":1507.6,"m4424":"1985-07-05T00:00:00","p0402_02":1518.8,"m4423":"1959-07-20T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":8,"m4421":17,"m4025":18,"p0402_03":1516.1,"p0402_01":1509.4,"m4424":"1982-08-05T00:00:00","p0402_02":1520.5,"m4423":"1937-08-27T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":11,"m4421":5,"m4025":6,"p0402_03":1487.5,"p0402_01":1482.9,"m4424":"1979-11-24T00:00:00","p0402_02":1490.9,"m4423":"1982-11-02T00:00:00"}
{"m6103":"41444125","m4308":"0","m4405":12,"m4421":11,"m4025":13,"p0402_03":1481.7,"p0402_01":1469.2,"m4424":"1986-12-06T00:00:00","p0402_02":1485.4,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.2,"p0402_01":1458.5,"m4424":"1989-02-27T00:00:00","p0402_02":1469.6,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":3,"m4421":11,"m4025":14,"p0402_03":1463.9,"p0402_01":1458.3,"m4424":"1981-03-10T00:00:00","p0402_02":1469.5,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":5,"m4421":25,"m4025":29,"p0402_03":1481.8,"p0402_01":1464.0,"m4424":"1987-05-23T00:00:00","p0402_02":1495.9,"m4423":"1989-05-26T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":6,"m4421":15,"m4025":20,"p0402_03":1491.0,"p0402_01":1476.5,"m4424":"1959-06-01T00:00:00","p0402_02":1504.6,"m4423":"1965-06-17T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":7,"m4421":16,"m4025":20,"p0402_03":1509.3,"p0402_01":1496.6,"m4424":"1963-07-16T00:00:00","p0402_02":1515.7,"m4423":"1963-07-20T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":8,"m4421":17,"m4025":18,"p0402_03":1513.6,"p0402_01":1495.8,"m4424":"1987-08-15T00:00:00","p0402_02":1519.3,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":11,"m4421":5,"m4025":6,"p0402_03":1487.3,"p0402_01":1477.9,"m4424":"1979-11-24T00:00:00","p0402_02":1491.1,"m4423":"1982-11-02T00:00:00"}
{"m6103":"41444125","m4308":"10","m4405":12,"m4421":11,"m4025":13,"p0402_03":1481.1,"p0402_01":1469.0,"m4424":"1986-12-06T00:00:00","p0402_02":1485.6,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.3,"p0402_01":1458.4,"m4424":"1989-02-27T00:00:00","p0402_02":1470.0,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":3,"m4421":11,"m4025":14,"p0402_03":1462.3,"p0402_01":1458.9,"m4424":"1981-03-10T00:00:00","p0402_02":1469.6,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":5,"m4421":25,"m4025":29,"p0402_03":1470.0,"p0402_01":1457.7,"m4424":"1987-05-23T00:00:00","p0402_02":1485.8,"m4423":"1973-05-15T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":6,"m4421":15,"m4025":20,"p0402_03":1474.3,"p0402_01":1464.3,"m4424":"1983-06-04T00:00:00","p0402_02":1493.4,"m4423":"1971-06-16T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":7,"m4421":16,"m4025":20,"p0402_03":1484.9,"p0402_01":1468.5,"m4424":"1963-07-16T00:00:00","p0402_02":1507.7,"m4423":"1973-07-20T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":8,"m4421":17,"m4025":18,"p0402_03":1504.5,"p0402_01":1471.4,"m4424":"1987-08-15T00:00:00","p0402_02":1513.2,"m4423":"1981-08-14T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":11,"m4421":5,"m4025":6,"p0402_03":1487.1,"p0402_01":1464.8,"m4424":"1979-11-24T00:00:00","p0402_02":1490.9,"m4423":"1982-11-02T00:00:00"}
{"m6103":"41444125","m4308":"20","m4405":12,"m4421":11,"m4025":13,"p0402_03":1479.2,"p0402_01":1467.6,"m4424":"1986-12-06T00:00:00","p0402_02":1485.8,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.5,"p0402_01":1458.1,"m4424":"1989-02-27T00:00:00","p0402_02":1470.0,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":3,"m4421":11,"m4025":14,"p0402_03":1462.1,"p0402_01":1458.5,"m4424":"1982-03-18T00:00:00","p0402_02":1469.6,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":5,"m4421":25,"m4025":29,"p0402_03":1464.1,"p0402_01":1457.3,"m4424":"1987-05-23T00:00:00","p0402_02":1470.1,"m4423":"1961-05-24T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":6,"m4421":15,"m4025":20,"p0402_03":1465.5,"p0402_01":1458.8,"m4424":"1959-06-01T00:00:00","p0402_02":1483.3,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":7,"m4421":16,"m4025":20,"p0402_03":1471.7,"p0402_01":1460.9,"m4424":"1957-07-27T00:00:00","p0402_02":1492.7,"m4423":"1973-07-20T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":8,"m4421":16,"m4025":17,"p0402_03":1472.6,"p0402_01":1460.7,"m4424":"1987-08-15T00:00:00","p0402_02":1497.9,"m4423":"1960-08-17T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":11,"m4421":5,"m4025":6,"p0402_03":1464.9,"p0402_01":1459.4,"m4424":"1985-11-03T00:00:00","p0402_02":1489.9,"m4423":"1989-11-25T00:00:00"}
{"m6103":"41444125","m4308":"30","m4405":12,"m4421":11,"m4025":13,"p0402_03":1475.5,"p0402_01":1462.5,"m4424":"1990-12-09T00:00:00","p0402_02":1485.5,"m4423":"1939-12-09T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.6,"p0402_01":1458.9,"m4424":"1989-02-27T00:00:00","p0402_02":1470.2,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":3,"m4421":11,"m4025":14,"p0402_03":1462.2,"p0402_01":1459.1,"m4424":"1960-03-26T00:00:00","p0402_02":1468.9,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":5,"m4421":24,"m4025":28,"p0402_03":1459.7,"p0402_01":1454.6,"m4424":"1985-05-30T00:00:00","p0402_02":1463.8,"m4423":"1962-05-19T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":6,"m4421":15,"m4025":20,"p0402_03":1460.7,"p0402_01":1453.8,"m4424":"1985-06-23T00:00:00","p0402_02":1468.7,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":7,"m4421":16,"m4025":20,"p0402_03":1462.5,"p0402_01":1455.4,"m4424":"1985-07-05T00:00:00","p0402_02":1467.3,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":8,"m4421":16,"m4025":17,"p0402_03":1461.6,"p0402_01":1455.3,"m4424":"1987-08-15T00:00:00","p0402_02":1468.8,"m4423":"1961-08-13T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":11,"m4421":5,"m4025":6,"p0402_03":1461.5,"p0402_01":1453.9,"m4424":"1985-11-03T00:00:00","p0402_02":1483.9,"m4423":"1989-11-25T00:00:00"}
{"m6103":"41444125","m4308":"50","m4405":12,"m4421":11,"m4025":13,"p0402_03":1463.4,"p0402_01":1457.3,"m4424":"1987-12-03T00:00:00","p0402_02":1482.0,"m4423":"1981-12-03T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0402_03":1464.7,"p0402_01":1460.2,"m4424":"1991-02-21T00:00:00","p0402_02":1468.6,"m4423":"1981-02-06T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":3,"m4421":11,"m4025":14,"p0402_03":1461.5,"p0402_01":1456.5,"m4424":"1986-03-10T00:00:00","p0402_02":1466.3,"m4423":"1984-03-18T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":5,"m4421":24,"m4025":28,"p0402_03":1459.6,"p0402_01":1453.3,"m4424":"1987-05-23T00:00:00","p0402_02":1463.9,"m4423":"1962-05-19T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":6,"m4421":15,"m4025":20,"p0402_03":1459.9,"p0402_01":1454.6,"m4424":"1985-06-16T00:00:00","p0402_02":1465.4,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":7,"m4421":16,"m4025":20,"p0402_03":1461.1,"p0402_01":1456.5,"m4424":"1964-07-16T00:00:00","p0402_02":1464.4,"m4423":"1966-07-16T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":8,"m4421":16,"m4025":17,"p0402_03":1460.2,"p0402_01":1456.9,"m4424":"1964-08-17T00:00:00","p0402_02":1464.0,"m4423":"1966-08-14T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":11,"m4421":5,"m4025":6,"p0402_03":1461.0,"p0402_01":1454.4,"m4424":"1985-11-03T00:00:00","p0402_02":1464.6,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"75","m4405":12,"m4421":11,"m4025":13,"p0402_03":1462.3,"p0402_01":1458.8,"m4424":"1986-12-06T00:00:00","p0402_02":1471.0,"m4423":"1988-12-11T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.9,"p0402_01":1462.4,"m4424":"1991-02-21T00:00:00","p0402_02":1466.1,"m4423":"1963-02-27T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":3,"m4421":11,"m4025":14,"p0402_03":1463.2,"p0402_01":1458.1,"m4424":"1955-03-14T00:00:00","p0402_02":1466.4,"m4423":"1984-03-18T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":5,"m4421":24,"m4025":28,"p0402_03":1462.3,"p0402_01":1454.9,"m4424":"1987-05-23T00:00:00","p0402_02":1465.1,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":6,"m4421":15,"m4025":20,"p0402_03":1462.3,"p0402_01":1457.7,"m4424":"1964-06-15T00:00:00","p0402_02":1465.3,"m4423":"1967-06-20T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":7,"m4421":15,"m4025":19,"p0402_03":1463.1,"p0402_01":1459.1,"m4424":"1960-07-21T00:00:00","p0402_02":1465.5,"m4423":"1963-07-20T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":8,"m4421":16,"m4025":17,"p0402_03":1462.7,"p0402_01":1459.8,"m4424":"1988-08-02T00:00:00","p0402_02":1465.0,"m4423":"1962-08-21T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":11,"m4421":5,"m4025":6,"p0402_03":1462.0,"p0402_01":1460.4,"m4424":"1989-11-25T00:00:00","p0402_02":1466.7,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"100","m4405":12,"m4421":11,"m4025":13,"p0402_03":1464.0,"p0402_01":1460.0,"m4424":"1989-12-05T00:00:00","p0402_02":1466.0,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":2,"m4421":5,"m4025":5,"p0402_03":1465.7,"p0402_01":1464.1,"m4424":"1981-02-06T00:00:00","p0402_02":1466.9,"m4423":"1963-02-27T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":3,"m4421":11,"m4025":14,"p0402_03":1464.9,"p0402_01":1459.7,"m4424":"1955-03-14T00:00:00","p0402_02":1466.6,"m4423":"1984-03-18T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":5,"m4421":24,"m4025":28,"p0402_03":1464.7,"p0402_01":1459.8,"m4424":"1987-05-23T00:00:00","p0402_02":1467.8,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":6,"m4421":11,"m4025":14,"p0402_03":1465.6,"p0402_01":1463.8,"m4424":"1958-06-21T00:00:00","p0402_02":1467.4,"m4423":"1983-06-04T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":7,"m4421":10,"m4025":13,"p0402_03":1466.1,"p0402_01":1463.0,"m4424":"1959-07-20T00:00:00","p0402_02":1466.8,"m4423":"1963-07-20T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":8,"m4421":16,"m4025":17,"p0402_03":1465.0,"p0402_01":1459.2,"m4424":"1986-08-13T00:00:00","p0402_02":1467.3,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":11,"m4421":5,"m4025":5,"p0402_03":1465.8,"p0402_01":1464.4,"m4424":"1989-11-25T00:00:00","p0402_02":1468.3,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"125","m4405":12,"m4421":11,"m4025":13,"p0402_03":1465.8,"p0402_01":1462.6,"m4424":"1989-12-05T00:00:00","p0402_02":1467.9,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":2,"m4421":5,"m4025":5,"p0402_03":1467.6,"p0402_01":1466.2,"m4424":"1985-02-20T00:00:00","p0402_02":1468.4,"m4423":"1987-02-05T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":3,"m4421":11,"m4025":14,"p0402_03":1466.8,"p0402_01":1462.9,"m4424":"1955-03-14T00:00:00","p0402_02":1467.5,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":5,"m4421":24,"m4025":28,"p0402_03":1467.2,"p0402_01":1462.8,"m4424":"1963-05-20T00:00:00","p0402_02":1469.3,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":6,"m4421":11,"m4025":14,"p0402_03":1468.4,"p0402_01":1466.3,"m4424":"1958-06-21T00:00:00","p0402_02":1469.1,"m4423":"1974-06-17T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":7,"m4421":10,"m4025":13,"p0402_03":1468.1,"p0402_01":1466.1,"m4424":"1959-07-20T00:00:00","p0402_02":1468.4,"m4423":"1990-07-25T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":8,"m4421":16,"m4025":17,"p0402_03":1467.8,"p0402_01":1460.8,"m4424":"1986-08-13T00:00:00","p0402_02":1469.3,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":11,"m4421":5,"m4025":5,"p0402_03":1468.3,"p0402_01":1467.4,"m4424":"1989-11-25T00:00:00","p0402_02":1469.5,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"150","m4405":12,"m4421":11,"m4025":13,"p0402_03":1467.8,"p0402_01":1465.6,"m4424":"1988-12-11T00:00:00","p0402_02":1469.3,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":2,"m4421":5,"m4025":5,"p0402_03":1470.0,"p0402_01":1469.6,"m4424":"1985-02-20T00:00:00","p0402_02":1470.9,"m4423":"1987-02-05T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":3,"m4421":11,"m4025":14,"p0402_03":1470.1,"p0402_01":1468.6,"m4424":"1960-03-26T00:00:00","p0402_02":1470.4,"m4423":"1983-03-16T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":5,"m4421":23,"m4025":27,"p0402_03":1470.2,"p0402_01":1468.4,"m4424":"1986-05-31T00:00:00","p0402_02":1471.3,"m4423":"1990-05-15T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":6,"m4421":11,"m4025":14,"p0402_03":1470.9,"p0402_01":1469.8,"m4424":"1958-06-21T00:00:00","p0402_02":1471.8,"m4423":"1932-06-08T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":7,"m4421":10,"m4025":12,"p0402_03":1470.6,"p0402_01":1469.2,"m4424":"1986-07-13T00:00:00","p0402_02":1470.9,"m4423":"1990-07-25T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":8,"m4421":15,"m4025":16,"p0402_03":1470.5,"p0402_01":1467.9,"m4424":"1986-08-13T00:00:00","p0402_02":1471.1,"m4423":"1987-08-15T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":11,"m4421":5,"m4025":5,"p0402_03":1470.8,"p0402_01":1470.6,"m4424":"1985-11-03T00:00:00","p0402_02":1471.3,"m4423":"1979-11-24T00:00:00"}
{"m6103":"41444125","m4308":"200","m4405":12,"m4421":10,"m4025":12,"p0402_03":1470.6,"p0402_01":1469.3,"m4424":"1980-12-17T00:00:00","p0402_02":1471.4,"m4423":"1987-12-03T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":3,"m4421":6,"m4025":7,"p0402_03":1471.8,"p0402_01":1471.2,"m4424":"1960-03-26T00:00:00","p0402_02":1472.3,"m4423":"1983-03-21T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":5,"m4421":13,"m4025":16,"p0402_03":1472.2,"p0402_01":1471.4,"m4424":"1959-05-17T00:00:00","p0402_02":1472.7,"m4423":"1974-05-20T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":7,"m4421":6,"m4025":7,"p0402_03":1472.3,"p0402_01":1471.2,"m4424":"1959-07-20T00:00:00","p0402_02":1472.6,"m4423":"1990-07-25T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":8,"m4421":10,"m4025":10,"p0402_03":1472.0,"p0402_01":1470.3,"m4424":"1961-08-13T00:00:00","p0402_02":1472.5,"m4423":"1982-08-14T00:00:00"}
{"m6103":"41444125","m4308":"250","m4405":12,"m4421":5,"m4025":6,"p0402_03":1472.0,"p0402_01":1471.6,"m4424":"1960-12-12T00:00:00","p0402_02":1472.7,"m4423":"1990-12-09T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":3,"m4421":4,"m4025":5,"p0402_03":1473.0,"p0402_01":1472.7,"m4424":"1960-03-26T00:00:00","p0402_02":1473.6,"m4423":"1983-03-21T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":5,"m4421":9,"m4025":12,"p0402_03":1473.2,"p0402_01":1472.9,"m4424":"1959-05-17T00:00:00","p0402_02":1474.1,"m4423":"1974-05-20T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":7,"m4421":6,"m4025":7,"p0402_03":1473.6,"p0402_01":1472.3,"m4424":"1983-07-07T00:00:00","p0402_02":1473.8,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41444125","m4308":"300","m4405":8,"m4421":6,"m4025":6,"p0402_03":1473.4,"p0402_01":1471.8,"m4424":"1961-08-13T00:00:00","p0402_02":1473.7,"m4423":"1982-08-14T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":9,"m4421":3,"m4025":5,"p0402_03":1500.5,"p0402_01":1500.0,"m4424":"1976-09-25T00:00:00","p0402_02":1506.4,"m4423":"1979-09-24T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":10,"m4421":5,"m4025":21,"p0402_03":1496.9,"p0402_01":1492.4,"m4424":"1981-10-27T00:00:00","p0402_02":1498.2,"m4423":"1979-10-18T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":11,"m4421":6,"m4025":9,"p0402_03":1482.6,"p0402_01":1475.3,"m4424":"1985-11-29T00:00:00","p0402_02":1486.4,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":2,"m4421":6,"m4025":7,"p0402_03":1455.6,"p0402_01":1450.1,"m4424":"1987-02-08T00:00:00","p0402_02":1461.1,"m4423":"1983-02-03T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":3,"m4421":4,"m4025":14,"p0402_03":1461.6,"p0402_01":1456.6,"m4424":"1983-03-27T00:00:00","p0402_02":1463.9,"m4423":"1981-03-27T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":4,"m4421":4,"m4025":7,"p0402_03":1460.8,"p0402_01":1457.9,"m4424":"1988-04-01T00:00:00","p0402_02":1465.1,"m4423":"1977-04-13T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":7,"m4421":4,"m4025":5,"p0402_03":1473.1,"p0402_01":1462.0,"m4424":"1972-07-14T00:00:00","p0402_02":1478.1,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":8,"m4421":7,"m4025":17,"p0402_03":1469.2,"p0402_01":1463.4,"m4424":"1986-08-18T00:00:00","p0402_02":1502.0,"m4423":"1960-08-30T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":9,"m4421":3,"m4025":5,"p0402_03":1473.3,"p0402_01":1465.2,"m4424":"1981-09-21T00:00:00","p0402_02":1498.2,"m4423":"1979-09-24T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":10,"m4421":5,"m4025":21,"p0402_03":1493.4,"p0402_01":1477.1,"m4424":"1981-10-21T00:00:00","p0402_02":1495.9,"m4423":"1986-10-19T00:00:00"}
{"m6103":"41282910","m4308":"30","m4405":11,"m4421":6,"m4025":9,"p0402_03":1482.0,"p0402_01":1473.0,"m4424":"1985-11-29T00:00:00","p0402_02":1486.5,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":2,"m4421":6,"m4025":7,"p0402_03":1457.5,"p0402_01":1454.9,"m4424":"1987-02-08T00:00:00","p0402_02":1461.2,"m4423":"1983-02-03T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":3,"m4421":4,"m4025":14,"p0402_03":1460.7,"p0402_01":1456.9,"m4424":"1983-03-27T00:00:00","p0402_02":1464.2,"m4423":"1981-03-27T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":4,"m4421":4,"m4025":7,"p0402_03":1460.0,"p0402_01":1456.9,"m4424":"1983-04-30T00:00:00","p0402_02":1462.3,"m4423":"1977-04-13T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":7,"m4421":4,"m4025":5,"p0402_03":1463.8,"p0402_01":1459.3,"m4424":"1972-07-14T00:00:00","p0402_02":1464.4,"m4423":"1981-07-31T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":8,"m4421":7,"m4025":17,"p0402_03":1460.3,"p0402_01":1457.7,"m4424":"1986-08-08T00:00:00","p0402_02":1463.4,"m4423":"1981-08-07T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":9,"m4421":3,"m4025":5,"p0402_03":1458.5,"p0402_01":1457.4,"m4424":"1976-09-25T00:00:00","p0402_02":1463.0,"m4423":"1979-09-24T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":10,"m4421":5,"m4025":21,"p0402_03":1464.4,"p0402_01":1459.9,"m4424":"1960-10-22T00:00:00","p0402_02":1487.9,"m4423":"1960-10-20T00:00:00"}
{"m6103":"41282910","m4308":"50","m4405":11,"m4421":6,"m4025":9,"p0402_03":1462.4,"p0402_01":1456.4,"m4424":"1985-11-29T00:00:00","p0402_02":1485.6,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":2,"m4421":6,"m4025":7,"p0402_03":1460.1,"p0402_01":1456.0,"m4424":"1987-02-08T00:00:00","p0402_02":1463.8,"m4423":"1985-02-09T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":3,"m4421":4,"m4025":14,"p0402_03":1462.4,"p0402_01":1459.1,"m4424":"1995-03-18T00:00:00","p0402_02":1466.9,"m4423":"1983-03-27T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":4,"m4421":4,"m4025":7,"p0402_03":1459.3,"p0402_01":1457.7,"m4424":"1988-04-01T00:00:00","p0402_02":1461.6,"m4423":"1975-04-17T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":7,"m4421":4,"m4025":5,"p0402_03":1463.8,"p0402_01":1461.6,"m4424":"1972-07-14T00:00:00","p0402_02":1464.8,"m4423":"1981-07-31T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":8,"m4421":7,"m4025":17,"p0402_03":1461.7,"p0402_01":1459.0,"m4424":"1988-08-10T00:00:00","p0402_02":1463.7,"m4423":"1960-08-30T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":9,"m4421":3,"m4025":5,"p0402_03":1459.2,"p0402_01":1457.0,"m4424":"1976-09-25T00:00:00","p0402_02":1462.0,"m4423":"1981-09-21T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":10,"m4421":5,"m4025":21,"p0402_03":1462.8,"p0402_01":1459.2,"m4424":"1986-10-19T00:00:00","p0402_02":1471.6,"m4423":"1960-10-24T00:00:00"}
{"m6103":"41282910","m4308":"75","m4405":11,"m4421":5,"m4025":7,"p0402_03":1461.6,"p0402_01":1457.2,"m4424":"1985-11-29T00:00:00","p0402_02":1472.2,"m4423":"1978-11-20T00:00:00"}
{"m6103":"41282910","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0402_03":1466.0,"p0402_01":1464.9,"m4424":"1981-07-31T00:00:00","p0402_02":1467.6,"m4423":"1978-07-08T00:00:00"}
{"m6103":"41282910","m4308":"100","m4405":8,"m4421":5,"m4025":7,"p0402_03":1464.6,"p0402_01":1463.4,"m4424":"1981-08-05T00:00:00","p0402_02":1480.7,"m4423":"1976-08-19T00:00:00"}
{"m6103":"41282910","m4308":"100","m4405":10,"m4421":3,"m4025":15,"p0402_03":1467.3,"p0402_01":1460.5,"m4424":"1960-10-20T00:00:00","p0402_02":1491.1,"m4423":"1979-10-18T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":2,"m4421":6,"m4025":7,"p0402_03":1451.2,"p0402_01":1444.9,"m4424":"1987-02-08T00:00:00","p0402_02":1460.8,"m4423":"1983-02-03T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":3,"m4421":4,"m4025":14,"p0402_03":1460.5,"p0402_01":1451.1,"m4424":"1982-03-28T00:00:00","p0402_02":1465.7,"m4423":"1981-03-29T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":4,"m4421":4,"m4025":7,"p0402_03":1465.2,"p0402_01":1460.2,"m4424":"1988-04-01T00:00:00","p0402_02":1481.1,"m4423":"1983-04-30T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":7,"m4421":4,"m4025":5,"p0402_03":1510.6,"p0402_01":1508.9,"m4424":"1972-07-14T00:00:00","p0402_02":1511.6,"m4423":"1975-07-12T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":8,"m4421":7,"m4025":17,"p0402_03":1512.0,"p0402_01":1509.0,"m4424":"1981-08-06T00:00:00","p0402_02":1516.8,"m4423":"1988-08-02T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":9,"m4421":3,"m4025":5,"p0402_03":1500.5,"p0402_01":1500.4,"m4424":"1981-09-21T00:00:00","p0402_02":1508.2,"m4423":"1979-09-24T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":10,"m4421":5,"m4025":21,"p0402_03":1496.9,"p0402_01":1493.6,"m4424":"1981-10-27T00:00:00","p0402_02":1498.5,"m4423":"1979-10-18T00:00:00"}
{"m6103":"41282910","m4308":"0","m4405":11,"m4421":6,"m4025":9,"p0402_03":1482.4,"p0402_01":1475.3,"m4424":"1985-11-29T00:00:00","p0402_02":1486.2,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":2,"m4421":6,"m4025":7,"p0402_03":1452.5,"p0402_01":1445.2,"m4424":"1987-02-08T00:00:00","p0402_02":1460.9,"m4423":"1981-02-23T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":3,"m4421":4,"m4025":14,"p0402_03":1461.6,"p0402_01":1446.7,"m4424":"1981-03-28T00:00:00","p0402_02":1465.0,"m4423":"1981-03-29T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":4,"m4421":4,"m4025":7,"p0402_03":1465.4,"p0402_01":1459.6,"m4424":"1988-04-01T00:00:00","p0402_02":1476.2,"m4423":"1983-04-30T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":7,"m4421":4,"m4025":5,"p0402_03":1510.7,"p0402_01":1506.5,"m4424":"1972-07-14T00:00:00","p0402_02":1512.5,"m4423":"1975-07-12T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":8,"m4421":7,"m4025":17,"p0402_03":1511.2,"p0402_01":1505.5,"m4424":"1986-08-08T00:00:00","p0402_02":1516.9,"m4423":"1988-08-02T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":9,"m4421":3,"m4025":5,"p0402_03":1500.0,"p0402_01":1499.6,"m4424":"1981-09-21T00:00:00","p0402_02":1506.6,"m4423":"1979-09-24T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":10,"m4421":5,"m4025":21,"p0402_03":1497.0,"p0402_01":1493.7,"m4424":"1981-10-27T00:00:00","p0402_02":1498.6,"m4423":"1979-10-18T00:00:00"}
{"m6103":"41282910","m4308":"10","m4405":11,"m4421":6,"m4025":9,"p0402_03":1482.3,"p0402_01":1475.5,"m4424":"1985-11-29T00:00:00","p0402_02":1486.4,"m4423":"1979-11-15T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":2,"m4421":6,"m4025":7,"p0402_03":1454.7,"p0402_01":1447.3,"m4424":"1987-02-08T00:00:00","p0402_02":1460.9,"m4423":"1983-02-03T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":3,"m4421":4,"m4025":14,"p0402_03":1460.9,"p0402_01":1456.1,"m4424":"1983-03-27T00:00:00","p0402_02":1464.0,"m4423":"1981-03-27T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":4,"m4421":4,"m4025":7,"p0402_03":1464.2,"p0402_01":1459.3,"m4424":"1988-04-01T00:00:00","p0402_02":1469.0,"m4423":"1975-04-18T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":7,"m4421":4,"m4025":5,"p0402_03":1504.2,"p0402_01":1478.2,"m4424":"1975-07-12T00:00:00","p0402_02":1508.0,"m4423":"1981-07-31T00:00:00"}
{"m6103":"41282910","m4308":"20","m4405":8,"m4421":7,"m4025":17,"p0402_03":1504.6,"p0402_01":1474.6,"m4424":"1988-08-01T00:00:00","p0402_02":1512.9,"m4423":"1988-08-10T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":2,"m4421":6,"m4025":6,"p0402_03":1464.9,"p0402_01":1459.8,"m4424":"1964-02-16T00:00:00","p0402_02":1470.9,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.0,"p0402_01":1461.7,"m4424":"1964-03-16T00:00:00","p0402_02":1469.5,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":5,"m4421":8,"m4025":13,"p0402_03":1487.0,"p0402_01":1478.5,"m4424":"1962-05-11T00:00:00","p0402_02":1499.2,"m4423":"1958-05-22T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":6,"m4421":3,"m4025":6,"p0402_03":1502.0,"p0402_01":1494.9,"m4424":"1958-06-10T00:00:00","p0402_02":1507.9,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":7,"m4421":6,"m4025":10,"p0402_03":1515.4,"p0402_01":1504.1,"m4424":"1958-07-11T00:00:00","p0402_02":1519.0,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":8,"m4421":5,"m4025":12,"p0402_03":1516.1,"p0402_01":1511.3,"m4424":"1958-08-07T00:00:00","p0402_02":1519.9,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":9,"m4421":4,"m4025":9,"p0402_03":1508.6,"p0402_01":1506.8,"m4424":"1960-09-27T00:00:00","p0402_02":1511.2,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"0","m4405":12,"m4421":5,"m4025":5,"p0402_03":1475.7,"p0402_01":1469.1,"m4424":"1958-12-23T00:00:00","p0402_02":1486.2,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":2,"m4421":6,"m4025":6,"p0402_03":1465.4,"p0402_01":1460.0,"m4424":"1964-02-16T00:00:00","p0402_02":1470.6,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":3,"m4421":5,"m4025":5,"p0402_03":1462.8,"p0402_01":1461.1,"m4424":"1959-03-16T00:00:00","p0402_02":1468.2,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":5,"m4421":8,"m4025":13,"p0402_03":1479.5,"p0402_01":1474.1,"m4424":"1959-05-28T00:00:00","p0402_02":1486.5,"m4423":"1963-05-22T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":6,"m4421":3,"m4025":6,"p0402_03":1495.9,"p0402_01":1490.0,"m4424":"1958-06-07T00:00:00","p0402_02":1497.1,"m4423":"1958-06-25T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":7,"m4421":6,"m4025":10,"p0402_03":1507.2,"p0402_01":1502.2,"m4424":"1990-07-24T00:00:00","p0402_02":1515.4,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":8,"m4421":5,"m4025":12,"p0402_03":1514.3,"p0402_01":1496.8,"m4424":"1977-08-05T00:00:00","p0402_02":1518.8,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":9,"m4421":4,"m4025":9,"p0402_03":1508.1,"p0402_01":1505.9,"m4424":"1961-09-15T00:00:00","p0402_02":1510.9,"m4423":"1958-09-07T00:00:00"}
{"m6103":"43543854","m4308":"10","m4405":12,"m4421":5,"m4025":5,"p0402_03":1476.1,"p0402_01":1468.9,"m4424":"1958-12-23T00:00:00","p0402_02":1486.0,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":2,"m4421":6,"m4025":6,"p0402_03":1465.5,"p0402_01":1460.3,"m4424":"1964-02-16T00:00:00","p0402_02":1470.7,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.2,"p0402_01":1460.7,"m4424":"1959-03-16T00:00:00","p0402_02":1468.3,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":5,"m4421":8,"m4025":13,"p0402_03":1468.8,"p0402_01":1463.0,"m4424":"1959-05-22T00:00:00","p0402_02":1478.0,"m4423":"1962-05-11T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":6,"m4421":3,"m4025":6,"p0402_03":1474.5,"p0402_01":1469.3,"m4424":"1958-06-25T00:00:00","p0402_02":1492.1,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":7,"m4421":6,"m4025":10,"p0402_03":1483.1,"p0402_01":1474.7,"m4424":"1963-07-18T00:00:00","p0402_02":1496.5,"m4423":"1958-07-19T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":8,"m4421":5,"m4025":12,"p0402_03":1491.3,"p0402_01":1472.5,"m4424":"1977-08-05T00:00:00","p0402_02":1507.9,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":9,"m4421":4,"m4025":9,"p0402_03":1489.7,"p0402_01":1470.5,"m4424":"1958-09-06T00:00:00","p0402_02":1505.7,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"20","m4405":12,"m4421":5,"m4025":5,"p0402_03":1476.4,"p0402_01":1469.0,"m4424":"1958-12-23T00:00:00","p0402_02":1486.0,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0402_03":1465.6,"p0402_01":1460.4,"m4424":"1964-02-16T00:00:00","p0402_02":1469.8,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.3,"p0402_01":1460.6,"m4424":"1959-03-16T00:00:00","p0402_02":1468.6,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":5,"m4421":8,"m4025":13,"p0402_03":1463.7,"p0402_01":1459.4,"m4424":"1959-05-28T00:00:00","p0402_02":1476.2,"m4423":"1962-05-11T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":6,"m4421":3,"m4025":6,"p0402_03":1469.1,"p0402_01":1466.1,"m4424":"1958-06-25T00:00:00","p0402_02":1474.9,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":7,"m4421":6,"m4025":10,"p0402_03":1468.7,"p0402_01":1466.3,"m4424":"1958-07-11T00:00:00","p0402_02":1490.1,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":8,"m4421":5,"m4025":12,"p0402_03":1470.5,"p0402_01":1467.7,"m4424":"1959-08-25T00:00:00","p0402_02":1484.1,"m4423":"1958-08-30T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":9,"m4421":4,"m4025":9,"p0402_03":1467.4,"p0402_01":1461.3,"m4424":"1958-09-17T00:00:00","p0402_02":1481.1,"m4423":"1960-09-27T00:00:00"}
{"m6103":"43543854","m4308":"30","m4405":12,"m4421":5,"m4025":5,"p0402_03":1476.7,"p0402_01":1468.7,"m4424":"1958-12-23T00:00:00","p0402_02":1486.1,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":2,"m4421":6,"m4025":6,"p0402_03":1465.6,"p0402_01":1462.0,"m4424":"1964-02-16T00:00:00","p0402_02":1469.6,"m4423":"1961-02-13T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":3,"m4421":5,"m4025":5,"p0402_03":1462.9,"p0402_01":1460.3,"m4424":"1959-03-16T00:00:00","p0402_02":1467.8,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":5,"m4421":8,"m4025":13,"p0402_03":1459.2,"p0402_01":1457.7,"m4424":"1959-05-16T00:00:00","p0402_02":1466.7,"m4423":"1962-05-11T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":6,"m4421":3,"m4025":6,"p0402_03":1462.4,"p0402_01":1461.0,"m4424":"1958-06-25T00:00:00","p0402_02":1466.6,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":7,"m4421":6,"m4025":10,"p0402_03":1461.6,"p0402_01":1460.8,"m4424":"1958-07-23T00:00:00","p0402_02":1472.2,"m4423":"1958-07-15T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":8,"m4421":5,"m4025":12,"p0402_03":1462.1,"p0402_01":1460.2,"m4424":"1959-08-25T00:00:00","p0402_02":1469.0,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":9,"m4421":4,"m4025":9,"p0402_03":1461.6,"p0402_01":1460.1,"m4424":"1960-09-27T00:00:00","p0402_02":1476.4,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"50","m4405":12,"m4421":5,"m4025":5,"p0402_03":1462.2,"p0402_01":1459.6,"m4424":"1957-12-23T00:00:00","p0402_02":1486.6,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.8,"p0402_01":1460.4,"m4424":"1987-02-03T00:00:00","p0402_02":1465.7,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":3,"m4421":5,"m4025":5,"p0402_03":1464.7,"p0402_01":1460.4,"m4424":"1964-03-16T00:00:00","p0402_02":1467.3,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":5,"m4421":8,"m4025":13,"p0402_03":1459.6,"p0402_01":1457.1,"m4424":"1959-05-16T00:00:00","p0402_02":1464.5,"m4423":"1962-05-11T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":6,"m4421":3,"m4025":6,"p0402_03":1461.7,"p0402_01":1460.6,"m4424":"1958-06-25T00:00:00","p0402_02":1464.2,"m4423":"1962-06-13T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":7,"m4421":6,"m4025":10,"p0402_03":1461.1,"p0402_01":1458.9,"m4424":"1959-07-16T00:00:00","p0402_02":1463.4,"m4423":"1958-07-15T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":8,"m4421":5,"m4025":12,"p0402_03":1461.2,"p0402_01":1459.1,"m4424":"1959-08-25T00:00:00","p0402_02":1466.1,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":9,"m4421":4,"m4025":9,"p0402_03":1461.8,"p0402_01":1458.9,"m4424":"1991-09-15T00:00:00","p0402_02":1476.4,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"75","m4405":12,"m4421":5,"m4025":5,"p0402_03":1462.0,"p0402_01":1459.6,"m4424":"1989-12-06T00:00:00","p0402_02":1475.7,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":2,"m4421":6,"m4025":6,"p0402_03":1463.0,"p0402_01":1461.5,"m4424":"1987-02-03T00:00:00","p0402_02":1465.2,"m4423":"1962-02-03T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":3,"m4421":5,"m4025":5,"p0402_03":1465.4,"p0402_01":1459.8,"m4424":"1964-03-16T00:00:00","p0402_02":1466.0,"m4423":"1963-03-24T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":5,"m4421":8,"m4025":13,"p0402_03":1461.8,"p0402_01":1458.9,"m4424":"1959-05-22T00:00:00","p0402_02":1464.5,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":6,"m4421":3,"m4025":6,"p0402_03":1463.8,"p0402_01":1460.8,"m4424":"1958-06-25T00:00:00","p0402_02":1466.1,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":7,"m4421":6,"m4025":10,"p0402_03":1463.3,"p0402_01":1461.4,"m4424":"1959-07-16T00:00:00","p0402_02":1466.4,"m4423":"1958-07-15T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":8,"m4421":5,"m4025":12,"p0402_03":1462.6,"p0402_01":1461.1,"m4424":"1959-08-25T00:00:00","p0402_02":1466.7,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":9,"m4421":4,"m4025":9,"p0402_03":1463.8,"p0402_01":1462.4,"m4424":"1991-09-15T00:00:00","p0402_02":1474.4,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"100","m4405":12,"m4421":5,"m4025":5,"p0402_03":1464.4,"p0402_01":1462.3,"m4424":"1989-12-06T00:00:00","p0402_02":1465.3,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":2,"m4421":6,"m4025":6,"p0402_03":1464.9,"p0402_01":1462.6,"m4424":"1987-02-03T00:00:00","p0402_02":1466.3,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0402_03":1464.8,"p0402_01":1461.5,"m4424":"1969-05-19T00:00:00","p0402_02":1467.0,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":6,"m4421":3,"m4025":6,"p0402_03":1465.5,"p0402_01":1463.9,"m4424":"1958-06-25T00:00:00","p0402_02":1467.5,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":7,"m4421":6,"m4025":10,"p0402_03":1465.3,"p0402_01":1463.9,"m4424":"1959-07-16T00:00:00","p0402_02":1466.7,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":8,"m4421":5,"m4025":11,"p0402_03":1464.6,"p0402_01":1463.5,"m4424":"1958-08-15T00:00:00","p0402_02":1467.5,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":9,"m4421":4,"m4025":9,"p0402_03":1466.2,"p0402_01":1465.4,"m4424":"1958-09-17T00:00:00","p0402_02":1470.4,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43543854","m4308":"125","m4405":12,"m4421":5,"m4025":5,"p0402_03":1466.8,"p0402_01":1465.2,"m4424":"1989-12-06T00:00:00","p0402_02":1467.9,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":2,"m4421":6,"m4025":6,"p0402_03":1467.2,"p0402_01":1462.3,"m4424":"1987-02-03T00:00:00","p0402_02":1467.6,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0402_03":1466.7,"p0402_01":1462.7,"m4424":"1969-05-19T00:00:00","p0402_02":1468.8,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":6,"m4421":3,"m4025":6,"p0402_03":1467.2,"p0402_01":1466.5,"m4424":"1958-06-25T00:00:00","p0402_02":1468.9,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":7,"m4421":6,"m4025":10,"p0402_03":1467.1,"p0402_01":1462.8,"m4424":"1958-07-15T00:00:00","p0402_02":1468.6,"m4423":"1963-07-18T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":8,"m4421":5,"m4025":11,"p0402_03":1466.7,"p0402_01":1465.2,"m4424":"1958-08-15T00:00:00","p0402_02":1468.5,"m4423":"1962-08-13T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":9,"m4421":4,"m4025":9,"p0402_03":1467.7,"p0402_01":1466.7,"m4424":"1961-09-15T00:00:00","p0402_02":1468.5,"m4423":"1991-09-15T00:00:00"}
{"m6103":"43543854","m4308":"150","m4405":12,"m4421":5,"m4025":5,"p0402_03":1468.3,"p0402_01":1467.3,"m4424":"1961-12-07T00:00:00","p0402_02":1469.5,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":2,"m4421":6,"m4025":6,"p0402_03":1470.5,"p0402_01":1468.1,"m4424":"1987-02-03T00:00:00","p0402_02":1471.0,"m4423":"1961-02-13T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0402_03":1469.6,"p0402_01":1468.5,"m4424":"1969-05-19T00:00:00","p0402_02":1471.3,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":6,"m4421":3,"m4025":6,"p0402_03":1469.8,"p0402_01":1468.7,"m4424":"1958-06-25T00:00:00","p0402_02":1470.9,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":7,"m4421":6,"m4025":10,"p0402_03":1469.8,"p0402_01":1463.9,"m4424":"1958-07-15T00:00:00","p0402_02":1470.9,"m4423":"1990-07-24T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":8,"m4421":5,"m4025":11,"p0402_03":1470.0,"p0402_01":1468.7,"m4424":"1958-08-15T00:00:00","p0402_02":1471.2,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":9,"m4421":4,"m4025":9,"p0402_03":1469.8,"p0402_01":1469.3,"m4424":"1958-09-17T00:00:00","p0402_02":1470.9,"m4423":"1991-09-15T00:00:00"}
{"m6103":"43543854","m4308":"200","m4405":12,"m4421":5,"m4025":5,"p0402_03":1470.8,"p0402_01":1469.8,"m4424":"1961-12-07T00:00:00","p0402_02":1471.3,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":2,"m4421":5,"m4025":5,"p0402_03":1472.0,"p0402_01":1471.2,"m4424":"1987-02-03T00:00:00","p0402_02":1472.2,"m4423":"1959-02-11T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":5,"m4421":6,"m4025":6,"p0402_03":1471.4,"p0402_01":1470.5,"m4424":"1969-05-19T00:00:00","p0402_02":1472.6,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":7,"m4421":6,"m4025":6,"p0402_03":1472.0,"p0402_01":1468.7,"m4424":"1958-07-15T00:00:00","p0402_02":1473.0,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"250","m4405":12,"m4421":5,"m4025":5,"p0402_03":1472.3,"p0402_01":1472.1,"m4424":"1957-12-23T00:00:00","p0402_02":1473.1,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":2,"m4421":5,"m4025":5,"p0402_03":1473.5,"p0402_01":1472.7,"m4424":"1987-02-03T00:00:00","p0402_02":1473.7,"m4423":"1964-02-16T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":5,"m4421":6,"m4025":6,"p0402_03":1473.5,"p0402_01":1472.0,"m4424":"1962-05-11T00:00:00","p0402_02":1473.8,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":7,"m4421":6,"m4025":6,"p0402_03":1473.5,"p0402_01":1468.4,"m4424":"1958-07-15T00:00:00","p0402_02":1474.4,"m4423":"1961-07-17T00:00:00"}
{"m6103":"43543854","m4308":"300","m4405":12,"m4421":5,"m4025":5,"p0402_03":1473.6,"p0402_01":1473.5,"m4424":"1989-12-06T00:00:00","p0402_02":1473.9,"m4423":"1990-12-08T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":5,"m4421":7,"m4025":10,"p0402_03":1484.2,"p0402_01":1467.7,"m4424":"1964-05-18T00:00:00","p0402_02":1500.0,"m4423":"1986-05-23T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":6,"m4421":11,"m4025":14,"p0402_03":1497.9,"p0402_01":1480.1,"m4424":"1958-06-08T00:00:00","p0402_02":1509.5,"m4423":"1964-06-22T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":7,"m4421":8,"m4025":9,"p0402_03":1508.8,"p0402_01":1502.3,"m4424":"1987-07-14T00:00:00","p0402_02":1517.0,"m4423":"1966-07-23T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":8,"m4421":13,"m4025":17,"p0402_03":1509.3,"p0402_01":1505.2,"m4424":"1934-08-25T00:00:00","p0402_02":1516.2,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45153040","m4308":"0","m4405":9,"m4421":5,"m4025":9,"p0402_03":1497.4,"p0402_01":1486.0,"m4424":"1988-09-11T00:00:00","p0402_02":1507.7,"m4423":"1990-09-07T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":5,"m4421":7,"m4025":10,"p0402_03":1468.2,"p0402_01":1460.4,"m4424":"1988-05-08T00:00:00","p0402_02":1481.2,"m4423":"1986-05-23T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":6,"m4421":11,"m4025":14,"p0402_03":1479.9,"p0402_01":1474.3,"m4424":"1987-06-06T00:00:00","p0402_02":1502.9,"m4423":"1963-06-18T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":7,"m4421":8,"m4025":9,"p0402_03":1508.0,"p0402_01":1499.3,"m4424":"1987-07-14T00:00:00","p0402_02":1509.9,"m4423":"1986-07-24T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":8,"m4421":13,"m4025":17,"p0402_03":1509.6,"p0402_01":1502.5,"m4424":"1934-08-25T00:00:00","p0402_02":1516.0,"m4423":"1988-08-18T00:00:00"}
{"m6103":"45153040","m4308":"10","m4405":9,"m4421":5,"m4025":9,"p0402_03":1498.6,"p0402_01":1484.0,"m4424":"1988-09-11T00:00:00","p0402_02":1507.8,"m4423":"1990-09-07T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":5,"m4421":7,"m4025":10,"p0402_03":1458.3,"p0402_01":1453.3,"m4424":"1987-05-28T00:00:00","p0402_02":1464.9,"m4423":"1988-05-18T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":6,"m4421":11,"m4025":14,"p0402_03":1465.2,"p0402_01":1452.2,"m4424":"1989-06-01T00:00:00","p0402_02":1480.4,"m4423":"1980-06-19T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":7,"m4421":8,"m4025":9,"p0402_03":1483.8,"p0402_01":1455.5,"m4424":"1987-07-14T00:00:00","p0402_02":1498.3,"m4423":"1990-07-28T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":8,"m4421":13,"m4025":17,"p0402_03":1498.7,"p0402_01":1462.3,"m4424":"1964-08-20T00:00:00","p0402_02":1515.8,"m4423":"1988-08-18T00:00:00"}
{"m6103":"45153040","m4308":"20","m4405":9,"m4421":5,"m4025":9,"p0402_03":1479.1,"p0402_01":1455.9,"m4424":"1988-09-11T00:00:00","p0402_02":1507.6,"m4423":"1990-09-07T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":5,"m4421":7,"m4025":10,"p0402_03":1452.5,"p0402_01":1449.9,"m4424":"1987-05-28T00:00:00","p0402_02":1461.2,"m4423":"1988-05-18T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":6,"m4421":11,"m4025":14,"p0402_03":1457.2,"p0402_01":1453.1,"m4424":"1964-06-22T00:00:00","p0402_02":1466.5,"m4423":"1966-06-28T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":7,"m4421":8,"m4025":9,"p0402_03":1461.5,"p0402_01":1453.4,"m4424":"1987-07-14T00:00:00","p0402_02":1471.8,"m4423":"1986-07-30T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":8,"m4421":13,"m4025":17,"p0402_03":1466.2,"p0402_01":1454.0,"m4424":"1964-08-20T00:00:00","p0402_02":1497.4,"m4423":"1988-08-18T00:00:00"}
{"m6103":"45153040","m4308":"30","m4405":9,"m4421":4,"m4025":6,"p0402_03":1466.4,"p0402_01":1455.6,"m4424":"1988-09-11T00:00:00","p0402_02":1469.4,"m4423":"1990-09-07T00:00:00"}
{"m6103":"45173108","m4308":"0","m4405":5,"m4421":6,"m4025":7,"p0402_03":1485.6,"p0402_01":1469.7,"m4424":"1991-05-03T00:00:00","p0402_02":1486.8,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45173108","m4308":"0","m4405":8,"m4421":8,"m4025":9,"p0402_03":1508.9,"p0402_01":1504.2,"m4424":"1978-08-17T00:00:00","p0402_02":1516.4,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45173108","m4308":"0","m4405":11,"m4421":3,"m4025":5,"p0402_03":1480.5,"p0402_01":1473.2,"m4424":"1987-11-10T00:00:00","p0402_02":1484.2,"m4423":"1990-11-04T00:00:00"}
{"m6103":"45173108","m4308":"10","m4405":5,"m4421":6,"m4025":7,"p0402_03":1473.0,"p0402_01":1467.9,"m4424":"1991-05-03T00:00:00","p0402_02":1482.8,"m4423":"1989-05-11T00:00:00"}
{"m6103":"45173108","m4308":"10","m4405":8,"m4421":8,"m4025":9,"p0402_03":1506.6,"p0402_01":1469.5,"m4424":"1988-08-17T00:00:00","p0402_02":1515.4,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45173108","m4308":"10","m4405":11,"m4421":3,"m4025":5,"p0402_03":1478.5,"p0402_01":1473.1,"m4424":"1987-11-10T00:00:00","p0402_02":1484.3,"m4423":"1990-11-04T00:00:00"}
{"m6103":"45173108","m4308":"20","m4405":5,"m4421":6,"m4025":7,"p0402_03":1463.0,"p0402_01":1455.3,"m4424":"1989-05-31T00:00:00","p0402_02":1467.3,"m4423":"1990-05-11T00:00:00"}
{"m6103":"45173108","m4308":"20","m4405":8,"m4421":8,"m4025":9,"p0402_03":1499.4,"p0402_01":1464.7,"m4424":"1988-08-17T00:00:00","p0402_02":1508.2,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45173108","m4308":"20","m4405":11,"m4421":3,"m4025":5,"p0402_03":1477.9,"p0402_01":1473.6,"m4424":"1987-11-10T00:00:00","p0402_02":1480.4,"m4423":"1990-11-04T00:00:00"}
{"m6103":"45173108","m4308":"30","m4405":5,"m4421":6,"m4025":7,"p0402_03":1455.8,"p0402_01":1454.2,"m4424":"1986-05-17T00:00:00","p0402_02":1458.4,"m4423":"1988-05-18T00:00:00"}
{"m6103":"45173108","m4308":"30","m4405":8,"m4421":8,"m4025":9,"p0402_03":1461.7,"p0402_01":1455.8,"m4424":"1988-08-17T00:00:00","p0402_02":1492.6,"m4423":"1977-08-19T00:00:00"}
{"m6103":"45173108","m4308":"30","m4405":11,"m4421":3,"m4025":5,"p0402_03":1474.0,"p0402_01":1457.6,"m4424":"1990-11-04T00:00:00","p0402_02":1478.1,"m4423":"1957-11-25T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":1,"m4421":4,"m4025":5,"p0402_03":1466.4,"p0402_01":1463.2,"m4424":"1994-01-12T00:00:00","p0402_02":1476.6,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":2,"m4421":6,"m4025":18,"p0402_03":1464.1,"p0402_01":1455.4,"m4424":"1986-02-11T00:00:00","p0402_02":1467.9,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":3,"m4421":10,"m4025":24,"p0402_03":1464.8,"p0402_01":1451.3,"m4424":"1992-03-24T00:00:00","p0402_02":1467.0,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":5,"m4421":12,"m4025":18,"p0402_03":1485.8,"p0402_01":1470.3,"m4424":"1925-05-02T00:00:00","p0402_02":1495.7,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":6,"m4421":12,"m4025":24,"p0402_03":1496.1,"p0402_01":1467.3,"m4424":"1962-06-15T00:00:00","p0402_02":1509.6,"m4423":"1937-06-28T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":7,"m4421":6,"m4025":12,"p0402_03":1511.7,"p0402_01":1479.3,"m4424":"1929-07-17T00:00:00","p0402_02":1516.2,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":8,"m4421":13,"m4025":24,"p0402_03":1509.2,"p0402_01":1494.6,"m4424":"1983-08-15T00:00:00","p0402_02":1517.3,"m4423":"1962-08-10T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":10,"m4421":6,"m4025":16,"p0402_03":1503.0,"p0402_01":1484.7,"m4424":"1928-10-27T00:00:00","p0402_02":1504.9,"m4423":"1984-10-04T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":11,"m4421":12,"m4025":21,"p0402_03":1480.5,"p0402_01":1473.1,"m4424":"1924-11-29T00:00:00","p0402_02":1490.9,"m4423":"1989-11-03T00:00:00"}
{"m6103":"44223345","m4308":"0","m4405":12,"m4421":6,"m4025":12,"p0402_03":1472.6,"p0402_01":1466.6,"m4424":"1987-12-25T00:00:00","p0402_02":1478.3,"m4423":"1960-12-24T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":1,"m4421":4,"m4025":5,"p0402_03":1467.0,"p0402_01":1463.4,"m4424":"1994-01-12T00:00:00","p0402_02":1475.9,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":2,"m4421":6,"m4025":18,"p0402_03":1464.7,"p0402_01":1455.7,"m4424":"1986-02-11T00:00:00","p0402_02":1468.5,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":5,"m4421":12,"m4025":17,"p0402_03":1459.8,"p0402_01":1456.0,"m4424":"1928-05-23T00:00:00","p0402_02":1464.5,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":6,"m4421":11,"m4025":21,"p0402_03":1461.3,"p0402_01":1452.9,"m4424":"1987-06-03T00:00:00","p0402_02":1464.3,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":7,"m4421":6,"m4025":10,"p0402_03":1460.0,"p0402_01":1451.9,"m4424":"1929-07-17T00:00:00","p0402_02":1462.6,"m4423":"1961-07-14T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":8,"m4421":7,"m4025":13,"p0402_03":1462.5,"p0402_01":1457.9,"m4424":"1964-08-24T00:00:00","p0402_02":1464.1,"m4423":"1962-08-04T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":10,"m4421":6,"m4025":10,"p0402_03":1461.5,"p0402_01":1456.7,"m4424":"1928-10-27T00:00:00","p0402_02":1463.5,"m4423":"1971-10-12T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":11,"m4421":10,"m4025":12,"p0402_03":1461.6,"p0402_01":1458.4,"m4424":"1986-11-01T00:00:00","p0402_02":1467.7,"m4423":"1924-11-29T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":12,"m4421":5,"m4025":10,"p0402_03":1464.3,"p0402_01":1460.3,"m4424":"1990-12-05T00:00:00","p0402_02":1471.0,"m4423":"1959-12-21T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":3,"m4421":10,"m4025":24,"p0402_03":1465.0,"p0402_01":1451.4,"m4424":"1992-03-24T00:00:00","p0402_02":1466.7,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":5,"m4421":12,"m4025":18,"p0402_03":1475.4,"p0402_01":1462.6,"m4424":"1989-05-13T00:00:00","p0402_02":1490.4,"m4423":"1971-05-28T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":6,"m4421":12,"m4025":24,"p0402_03":1483.3,"p0402_01":1467.4,"m4424":"1962-06-15T00:00:00","p0402_02":1508.2,"m4423":"1986-06-21T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":7,"m4421":6,"m4025":12,"p0402_03":1505.8,"p0402_01":1460.3,"m4424":"1929-07-17T00:00:00","p0402_02":1511.5,"m4423":"1990-07-21T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":8,"m4421":13,"m4025":24,"p0402_03":1507.8,"p0402_01":1494.9,"m4424":"1983-08-15T00:00:00","p0402_02":1515.3,"m4423":"1926-08-24T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":10,"m4421":6,"m4025":16,"p0402_03":1501.3,"p0402_01":1480.2,"m4424":"1928-10-27T00:00:00","p0402_02":1504.4,"m4423":"1984-10-08T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":11,"m4421":12,"m4025":21,"p0402_03":1480.6,"p0402_01":1473.2,"m4424":"1924-11-29T00:00:00","p0402_02":1490.9,"m4423":"1989-11-03T00:00:00"}
{"m6103":"44223345","m4308":"10","m4405":12,"m4421":6,"m4025":12,"p0402_03":1472.7,"p0402_01":1466.7,"m4424":"1987-12-25T00:00:00","p0402_02":1478.5,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":1,"m4421":4,"m4025":5,"p0402_03":1467.2,"p0402_01":1463.5,"m4424":"1994-01-12T00:00:00","p0402_02":1476.0,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":2,"m4421":6,"m4025":18,"p0402_03":1464.9,"p0402_01":1457.1,"m4424":"1987-02-01T00:00:00","p0402_02":1468.6,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":3,"m4421":10,"m4025":24,"p0402_03":1465.0,"p0402_01":1452.0,"m4424":"1992-03-24T00:00:00","p0402_02":1466.7,"m4423":"1966-03-03T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":5,"m4421":12,"m4025":18,"p0402_03":1467.1,"p0402_01":1458.5,"m4424":"1989-05-13T00:00:00","p0402_02":1489.2,"m4423":"1971-05-28T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":6,"m4421":12,"m4025":24,"p0402_03":1470.1,"p0402_01":1463.9,"m4424":"1959-06-29T00:00:00","p0402_02":1487.2,"m4423":"1962-06-15T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":7,"m4421":6,"m4025":12,"p0402_03":1478.4,"p0402_01":1457.0,"m4424":"1929-07-17T00:00:00","p0402_02":1508.7,"m4423":"1948-07-11T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":8,"m4421":13,"m4025":23,"p0402_03":1483.4,"p0402_01":1468.1,"m4424":"1983-08-14T00:00:00","p0402_02":1502.4,"m4423":"1991-08-22T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":10,"m4421":6,"m4025":15,"p0402_03":1497.4,"p0402_01":1467.2,"m4424":"1984-10-09T00:00:00","p0402_02":1504.5,"m4423":"1984-10-08T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":11,"m4421":12,"m4025":21,"p0402_03":1480.7,"p0402_01":1473.5,"m4424":"1924-11-29T00:00:00","p0402_02":1489.7,"m4423":"1989-11-03T00:00:00"}
{"m6103":"44223345","m4308":"20","m4405":12,"m4421":6,"m4025":12,"p0402_03":1472.8,"p0402_01":1467.2,"m4424":"1959-12-21T00:00:00","p0402_02":1478.6,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":1,"m4421":4,"m4025":5,"p0402_03":1467.2,"p0402_01":1463.7,"m4424":"1994-01-12T00:00:00","p0402_02":1476.2,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":2,"m4421":6,"m4025":18,"p0402_03":1465.1,"p0402_01":1457.2,"m4424":"1987-02-01T00:00:00","p0402_02":1468.8,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":3,"m4421":10,"m4025":24,"p0402_03":1464.6,"p0402_01":1454.3,"m4424":"1992-03-24T00:00:00","p0402_02":1466.9,"m4423":"1970-03-27T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":5,"m4421":12,"m4025":18,"p0402_03":1463.4,"p0402_01":1458.8,"m4424":"1989-05-13T00:00:00","p0402_02":1481.5,"m4423":"1971-05-28T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":6,"m4421":12,"m4025":24,"p0402_03":1466.7,"p0402_01":1456.7,"m4424":"1987-06-03T00:00:00","p0402_02":1474.4,"m4423":"1989-06-06T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":7,"m4421":6,"m4025":11,"p0402_03":1462.9,"p0402_01":1454.9,"m4424":"1929-07-17T00:00:00","p0402_02":1503.7,"m4423":"1948-07-11T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":8,"m4421":13,"m4025":23,"p0402_03":1468.2,"p0402_01":1460.5,"m4424":"1983-08-15T00:00:00","p0402_02":1481.4,"m4423":"1991-08-22T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":10,"m4421":6,"m4025":14,"p0402_03":1482.3,"p0402_01":1461.2,"m4424":"1984-10-09T00:00:00","p0402_02":1504.1,"m4423":"1984-10-08T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":11,"m4421":12,"m4025":19,"p0402_03":1480.6,"p0402_01":1466.2,"m4424":"1989-11-03T00:00:00","p0402_02":1486.2,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44223345","m4308":"30","m4405":12,"m4421":6,"m4025":12,"p0402_03":1472.8,"p0402_01":1465.1,"m4424":"1959-12-21T00:00:00","p0402_02":1478.8,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":1,"m4421":4,"m4025":5,"p0402_03":1467.5,"p0402_01":1463.4,"m4424":"1994-01-12T00:00:00","p0402_02":1476.7,"m4423":"1961-01-09T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":2,"m4421":6,"m4025":18,"p0402_03":1465.6,"p0402_01":1457.2,"m4424":"1987-02-01T00:00:00","p0402_02":1469.2,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":3,"m4421":10,"m4025":22,"p0402_03":1464.3,"p0402_01":1456.0,"m4424":"1992-03-24T00:00:00","p0402_02":1466.7,"m4423":"1963-03-05T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":5,"m4421":12,"m4025":18,"p0402_03":1460.1,"p0402_01":1457.8,"m4424":"1928-05-23T00:00:00","p0402_02":1465.1,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":6,"m4421":12,"m4025":24,"p0402_03":1462.4,"p0402_01":1452.8,"m4424":"1929-06-14T00:00:00","p0402_02":1465.3,"m4423":"1970-06-18T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":7,"m4421":6,"m4025":11,"p0402_03":1459.2,"p0402_01":1452.7,"m4424":"1929-07-17T00:00:00","p0402_02":1464.4,"m4423":"1961-07-14T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":8,"m4421":13,"m4025":22,"p0402_03":1461.8,"p0402_01":1456.6,"m4424":"1987-08-27T00:00:00","p0402_02":1465.9,"m4423":"1962-08-10T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":10,"m4421":6,"m4025":14,"p0402_03":1460.8,"p0402_01":1458.5,"m4424":"1984-10-09T00:00:00","p0402_02":1465.8,"m4423":"1971-10-12T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":11,"m4421":12,"m4025":19,"p0402_03":1473.5,"p0402_01":1458.1,"m4424":"1986-11-01T00:00:00","p0402_02":1486.2,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44223345","m4308":"50","m4405":12,"m4421":6,"m4025":12,"p0402_03":1470.4,"p0402_01":1463.8,"m4424":"1994-12-17T00:00:00","p0402_02":1479.1,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":2,"m4421":6,"m4025":16,"p0402_03":1465.6,"p0402_01":1457.6,"m4424":"1987-02-01T00:00:00","p0402_02":1469.4,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44223345","m4308":"75","m4405":3,"m4421":8,"m4025":17,"p0402_03":1464.3,"p0402_01":1458.7,"m4424":"1989-03-10T00:00:00","p0402_02":1466.4,"m4423":"1963-03-06T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":5,"m4421":5,"m4025":6,"p0402_03":1484.3,"p0402_01":1478.3,"m4424":"1988-05-17T00:00:00","p0402_02":1497.7,"m4423":"1986-05-29T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":7,"m4421":4,"m4025":5,"p0402_03":1514.5,"p0402_01":1512.5,"m4424":"1990-07-20T00:00:00","p0402_02":1516.7,"m4423":"1972-07-30T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":8,"m4421":5,"m4025":7,"p0402_03":1512.3,"p0402_01":1506.4,"m4424":"1987-08-27T00:00:00","p0402_02":1514.0,"m4423":"1986-08-21T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":10,"m4421":7,"m4025":12,"p0402_03":1490.4,"p0402_01":1481.5,"m4424":"1971-10-29T00:00:00","p0402_02":1504.5,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44123345","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1476.0,"p0402_01":1463.9,"m4424":"1993-11-19T00:00:00","p0402_02":1482.8,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":5,"m4421":5,"m4025":6,"p0402_03":1478.2,"p0402_01":1473.9,"m4424":"1988-05-21T00:00:00","p0402_02":1488.9,"m4423":"1986-05-29T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":7,"m4421":4,"m4025":5,"p0402_03":1504.9,"p0402_01":1478.2,"m4424":"1972-07-30T00:00:00","p0402_02":1508.2,"m4423":"1990-07-20T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":8,"m4421":5,"m4025":7,"p0402_03":1508.1,"p0402_01":1505.2,"m4424":"1987-08-27T00:00:00","p0402_02":1513.7,"m4423":"1986-08-21T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":10,"m4421":7,"m4025":12,"p0402_03":1490.4,"p0402_01":1480.7,"m4424":"1959-10-16T00:00:00","p0402_02":1504.5,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44123345","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1476.2,"p0402_01":1464.3,"m4424":"1993-11-19T00:00:00","p0402_02":1483.2,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":5,"m4421":5,"m4025":6,"p0402_03":1469.6,"p0402_01":1465.0,"m4424":"1989-05-13T00:00:00","p0402_02":1474.1,"m4423":"1988-05-17T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":7,"m4421":4,"m4025":5,"p0402_03":1476.1,"p0402_01":1463.1,"m4424":"1988-07-11T00:00:00","p0402_02":1491.5,"m4423":"1990-07-20T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":8,"m4421":5,"m4025":7,"p0402_03":1479.7,"p0402_01":1470.4,"m4424":"1987-08-27T00:00:00","p0402_02":1492.4,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":10,"m4421":7,"m4025":12,"p0402_03":1485.4,"p0402_01":1463.9,"m4424":"1990-10-02T00:00:00","p0402_02":1492.7,"m4423":"1963-10-04T00:00:00"}
{"m6103":"44123345","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1476.3,"p0402_01":1465.5,"m4424":"1993-11-19T00:00:00","p0402_02":1481.4,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":5,"m4421":5,"m4025":6,"p0402_03":1463.0,"p0402_01":1460.7,"m4424":"1989-05-13T00:00:00","p0402_02":1463.8,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":7,"m4421":4,"m4025":5,"p0402_03":1460.5,"p0402_01":1459.5,"m4424":"1988-07-11T00:00:00","p0402_02":1468.1,"m4423":"1990-07-20T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":8,"m4421":5,"m4025":7,"p0402_03":1462.8,"p0402_01":1458.2,"m4424":"1987-08-27T00:00:00","p0402_02":1468.0,"m4423":"1991-08-23T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":10,"m4421":7,"m4025":12,"p0402_03":1472.8,"p0402_01":1460.7,"m4424":"1990-10-02T00:00:00","p0402_02":1485.7,"m4423":"1963-10-04T00:00:00"}
{"m6103":"44123345","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1471.1,"p0402_01":1462.7,"m4424":"1986-11-01T00:00:00","p0402_02":1481.6,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":5,"m4421":5,"m4025":6,"p0402_03":1458.9,"p0402_01":1456.8,"m4424":"1986-05-29T00:00:00","p0402_02":1460.2,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":7,"m4421":4,"m4025":5,"p0402_03":1458.0,"p0402_01":1457.1,"m4424":"1991-07-12T00:00:00","p0402_02":1459.2,"m4423":"1990-07-20T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":8,"m4421":5,"m4025":7,"p0402_03":1457.4,"p0402_01":1453.1,"m4424":"1987-08-27T00:00:00","p0402_02":1459.1,"m4423":"1991-08-23T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":10,"m4421":7,"m4025":12,"p0402_03":1460.6,"p0402_01":1459.5,"m4424":"1959-10-16T00:00:00","p0402_02":1463.9,"m4423":"1963-10-04T00:00:00"}
{"m6103":"44123345","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1462.2,"p0402_01":1458.9,"m4424":"1986-11-01T00:00:00","p0402_02":1469.0,"m4423":"1988-11-28T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":5,"m4421":5,"m4025":6,"p0402_03":1460.7,"p0402_01":1458.8,"m4424":"1988-05-21T00:00:00","p0402_02":1463.8,"m4423":"1989-05-13T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":7,"m4421":4,"m4025":5,"p0402_03":1463.0,"p0402_01":1459.9,"m4424":"1988-07-11T00:00:00","p0402_02":1463.6,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":8,"m4421":5,"m4025":7,"p0402_03":1459.6,"p0402_01":1458.4,"m4424":"1983-08-14T00:00:00","p0402_02":1460.8,"m4423":"1986-08-21T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":10,"m4421":7,"m4025":12,"p0402_03":1461.6,"p0402_01":1460.0,"m4424":"1959-10-16T00:00:00","p0402_02":1464.9,"m4423":"1971-10-29T00:00:00"}
{"m6103":"44123345","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0402_03":1462.0,"p0402_01":1457.2,"m4424":"1987-11-19T00:00:00","p0402_02":1464.7,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":5,"m4421":5,"m4025":6,"p0402_03":1463.4,"p0402_01":1461.7,"m4424":"1988-05-21T00:00:00","p0402_02":1465.8,"m4423":"1965-05-18T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":7,"m4421":4,"m4025":5,"p0402_03":1465.8,"p0402_01":1464.0,"m4424":"1990-07-20T00:00:00","p0402_02":1466.6,"m4423":"1972-07-30T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":8,"m4421":5,"m4025":6,"p0402_03":1464.6,"p0402_01":1463.4,"m4424":"1976-08-03T00:00:00","p0402_02":1466.0,"m4423":"1986-08-21T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":10,"m4421":6,"m4025":10,"p0402_03":1465.1,"p0402_01":1463.2,"m4424":"1959-10-16T00:00:00","p0402_02":1466.3,"m4423":"1971-10-29T00:00:00"}
{"m6103":"44123345","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0402_03":1463.6,"p0402_01":1457.6,"m4424":"1987-11-19T00:00:00","p0402_02":1466.3,"m4423":"1986-11-01T00:00:00"}
{"m6103":"44123345","m4308":"125","m4405":7,"m4421":4,"m4025":5,"p0402_03":1467.6,"p0402_01":1465.3,"m4424":"1988-07-11T00:00:00","p0402_02":1468.3,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44123345","m4308":"125","m4405":10,"m4421":4,"m4025":8,"p0402_03":1467.5,"p0402_01":1464.9,"m4424":"1959-10-16T00:00:00","p0402_02":1467.9,"m4423":"1990-10-02T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":2,"m4421":6,"m4025":6,"p0402_03":1461.3,"p0402_01":1458.2,"m4424":"1969-02-28T00:00:00","p0402_02":1466.6,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.8,"p0402_01":1461.5,"m4424":"1963-04-11T00:00:00","p0402_02":1470.7,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":5,"m4421":9,"m4025":10,"p0402_03":1485.1,"p0402_01":1477.0,"m4424":"1964-05-13T00:00:00","p0402_02":1491.2,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0402_03":1503.7,"p0402_01":1490.6,"m4424":"1965-06-09T00:00:00","p0402_02":1504.4,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":8,"m4421":9,"m4025":13,"p0402_03":1509.4,"p0402_01":1505.3,"m4424":"1976-08-30T00:00:00","p0402_02":1516.9,"m4423":"1969-08-27T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":11,"m4421":14,"m4025":17,"p0402_03":1481.3,"p0402_01":1472.1,"m4424":"1987-11-19T00:00:00","p0402_02":1490.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"0","m4405":12,"m4421":5,"m4025":7,"p0402_03":1473.8,"p0402_01":1463.5,"m4424":"1963-12-16T00:00:00","p0402_02":1482.6,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":2,"m4421":6,"m4025":6,"p0402_03":1461.5,"p0402_01":1459.2,"m4424":"1987-02-01T00:00:00","p0402_02":1466.9,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.7,"p0402_01":1460.5,"m4424":"1963-04-11T00:00:00","p0402_02":1470.8,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":5,"m4421":9,"m4025":10,"p0402_03":1481.4,"p0402_01":1475.8,"m4424":"1964-05-13T00:00:00","p0402_02":1488.5,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0402_03":1503.1,"p0402_01":1488.8,"m4424":"1965-06-09T00:00:00","p0402_02":1504.2,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":8,"m4421":9,"m4025":13,"p0402_03":1509.2,"p0402_01":1492.8,"m4424":"1963-08-12T00:00:00","p0402_02":1514.6,"m4423":"1969-08-27T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":11,"m4421":14,"m4025":17,"p0402_03":1481.1,"p0402_01":1472.3,"m4424":"1987-11-19T00:00:00","p0402_02":1490.3,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"10","m4405":12,"m4421":5,"m4025":7,"p0402_03":1474.1,"p0402_01":1465.1,"m4424":"1963-12-16T00:00:00","p0402_02":1483.5,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":2,"m4421":6,"m4025":6,"p0402_03":1461.6,"p0402_01":1459.4,"m4424":"1987-02-01T00:00:00","p0402_02":1467.0,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.5,"p0402_01":1460.8,"m4424":"1963-04-11T00:00:00","p0402_02":1468.5,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":5,"m4421":9,"m4025":10,"p0402_03":1472.9,"p0402_01":1462.8,"m4424":"1969-05-20T00:00:00","p0402_02":1486.7,"m4423":"1970-05-19T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":6,"m4421":4,"m4025":5,"p0402_03":1478.5,"p0402_01":1470.6,"m4424":"1965-06-09T00:00:00","p0402_02":1481.8,"m4423":"1937-06-16T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":8,"m4421":9,"m4025":13,"p0402_03":1492.1,"p0402_01":1467.0,"m4424":"1963-08-12T00:00:00","p0402_02":1508.8,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":11,"m4421":14,"m4025":17,"p0402_03":1481.2,"p0402_01":1472.3,"m4424":"1987-11-19T00:00:00","p0402_02":1490.4,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"20","m4405":12,"m4421":5,"m4025":7,"p0402_03":1474.3,"p0402_01":1466.1,"m4424":"1963-12-16T00:00:00","p0402_02":1483.5,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":2,"m4421":6,"m4025":6,"p0402_03":1461.5,"p0402_01":1459.6,"m4424":"1987-02-01T00:00:00","p0402_02":1466.8,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.0,"p0402_01":1460.0,"m4424":"1963-04-11T00:00:00","p0402_02":1467.5,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":5,"m4421":9,"m4025":10,"p0402_03":1463.5,"p0402_01":1460.7,"m4424":"1969-05-20T00:00:00","p0402_02":1475.7,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":6,"m4421":4,"m4025":5,"p0402_03":1466.7,"p0402_01":1461.8,"m4424":"1965-06-09T00:00:00","p0402_02":1468.8,"m4423":"1963-06-19T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":8,"m4421":9,"m4025":13,"p0402_03":1470.4,"p0402_01":1463.2,"m4424":"1976-08-04T00:00:00","p0402_02":1495.1,"m4423":"1976-08-05T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":11,"m4421":14,"m4025":17,"p0402_03":1479.8,"p0402_01":1465.7,"m4424":"1987-11-19T00:00:00","p0402_02":1490.5,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"30","m4405":12,"m4421":5,"m4025":7,"p0402_03":1474.3,"p0402_01":1466.7,"m4424":"1963-12-16T00:00:00","p0402_02":1482.8,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":2,"m4421":6,"m4025":6,"p0402_03":1460.9,"p0402_01":1459.3,"m4424":"1969-02-28T00:00:00","p0402_02":1466.1,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":4,"m4421":6,"m4025":6,"p0402_03":1462.6,"p0402_01":1459.4,"m4424":"1995-04-06T00:00:00","p0402_02":1464.8,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":5,"m4421":9,"m4025":10,"p0402_03":1461.1,"p0402_01":1458.7,"m4424":"1964-05-13T00:00:00","p0402_02":1466.1,"m4423":"1970-05-19T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0402_03":1462.4,"p0402_01":1459.8,"m4424":"1965-06-09T00:00:00","p0402_02":1463.3,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":8,"m4421":9,"m4025":13,"p0402_03":1461.3,"p0402_01":1457.9,"m4424":"1976-08-04T00:00:00","p0402_02":1465.3,"m4423":"1976-08-05T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":11,"m4421":14,"m4025":16,"p0402_03":1469.3,"p0402_01":1457.1,"m4424":"1987-11-19T00:00:00","p0402_02":1490.9,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"50","m4405":12,"m4421":5,"m4025":7,"p0402_03":1466.6,"p0402_01":1459.8,"m4424":"1990-12-05T00:00:00","p0402_02":1478.7,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":2,"m4421":6,"m4025":6,"p0402_03":1462.1,"p0402_01":1459.3,"m4424":"1969-02-28T00:00:00","p0402_02":1464.2,"m4423":"1962-02-16T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":4,"m4421":6,"m4025":6,"p0402_03":1462.3,"p0402_01":1458.7,"m4424":"1964-04-15T00:00:00","p0402_02":1464.5,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":5,"m4421":9,"m4025":10,"p0402_03":1461.6,"p0402_01":1458.2,"m4424":"1964-05-13T00:00:00","p0402_02":1465.7,"m4423":"1970-05-19T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":6,"m4421":4,"m4025":5,"p0402_03":1462.1,"p0402_01":1462.1,"m4424":"1937-06-16T00:00:00","p0402_02":1464.5,"m4423":"1966-06-28T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":8,"m4421":9,"m4025":13,"p0402_03":1461.2,"p0402_01":1457.5,"m4424":"1964-08-19T00:00:00","p0402_02":1463.9,"m4423":"1971-08-27T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":11,"m4421":14,"m4025":16,"p0402_03":1463.2,"p0402_01":1456.9,"m4424":"1987-11-19T00:00:00","p0402_02":1484.8,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"75","m4405":12,"m4421":5,"m4025":7,"p0402_03":1464.6,"p0402_01":1459.8,"m4424":"1964-12-24T00:00:00","p0402_02":1473.6,"m4423":"1961-12-07T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":2,"m4421":6,"m4025":6,"p0402_03":1464.5,"p0402_01":1458.8,"m4424":"1969-02-28T00:00:00","p0402_02":1465.6,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":4,"m4421":6,"m4025":6,"p0402_03":1464.8,"p0402_01":1464.2,"m4424":"1965-04-15T00:00:00","p0402_02":1466.6,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":5,"m4421":9,"m4025":10,"p0402_03":1464.2,"p0402_01":1459.8,"m4424":"1964-05-13T00:00:00","p0402_02":1466.0,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":6,"m4421":4,"m4025":5,"p0402_03":1465.9,"p0402_01":1464.5,"m4424":"1937-06-16T00:00:00","p0402_02":1466.6,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":8,"m4421":9,"m4025":13,"p0402_03":1465.4,"p0402_01":1459.1,"m4424":"1964-08-19T00:00:00","p0402_02":1467.1,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":11,"m4421":14,"m4025":16,"p0402_03":1463.8,"p0402_01":1460.6,"m4424":"1972-11-11T00:00:00","p0402_02":1466.7,"m4423":"1966-11-18T00:00:00"}
{"m6103":"44223429","m4308":"100","m4405":12,"m4421":5,"m4025":7,"p0402_03":1463.3,"p0402_01":1460.1,"m4424":"1980-12-11T00:00:00","p0402_02":1465.3,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":2,"m4421":6,"m4025":6,"p0402_03":1466.6,"p0402_01":1462.1,"m4424":"1969-02-28T00:00:00","p0402_02":1468.1,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":4,"m4421":6,"m4025":6,"p0402_03":1466.8,"p0402_01":1465.7,"m4424":"1927-04-04T00:00:00","p0402_02":1468.2,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":5,"m4421":8,"m4025":9,"p0402_03":1466.5,"p0402_01":1463.8,"m4424":"1964-05-13T00:00:00","p0402_02":1467.2,"m4423":"1967-05-05T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":6,"m4421":4,"m4025":5,"p0402_03":1467.6,"p0402_01":1464.9,"m4424":"1966-06-28T00:00:00","p0402_02":1468.2,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":8,"m4421":9,"m4025":13,"p0402_03":1467.1,"p0402_01":1461.7,"m4424":"1972-08-02T00:00:00","p0402_02":1468.2,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":11,"m4421":14,"m4025":16,"p0402_03":1466.5,"p0402_01":1464.3,"m4424":"1972-11-11T00:00:00","p0402_02":1467.4,"m4423":"1961-11-22T00:00:00"}
{"m6103":"44223429","m4308":"125","m4405":12,"m4421":5,"m4025":7,"p0402_03":1465.8,"p0402_01":1462.3,"m4424":"1980-12-11T00:00:00","p0402_02":1466.6,"m4423":"1963-12-16T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":2,"m4421":6,"m4025":6,"p0402_03":1468.0,"p0402_01":1464.8,"m4424":"1969-02-28T00:00:00","p0402_02":1469.3,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":4,"m4421":6,"m4025":6,"p0402_03":1468.5,"p0402_01":1467.0,"m4424":"1963-04-11T00:00:00","p0402_02":1469.4,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":5,"m4421":8,"m4025":9,"p0402_03":1468.5,"p0402_01":1467.3,"m4424":"1961-05-26T00:00:00","p0402_02":1468.9,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":6,"m4421":4,"m4025":5,"p0402_03":1468.7,"p0402_01":1464.4,"m4424":"1966-06-28T00:00:00","p0402_02":1469.3,"m4423":"1965-06-09T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":8,"m4421":9,"m4025":13,"p0402_03":1468.7,"p0402_01":1462.0,"m4424":"1972-08-02T00:00:00","p0402_02":1469.5,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":11,"m4421":14,"m4025":16,"p0402_03":1468.7,"p0402_01":1466.5,"m4424":"1971-11-30T00:00:00","p0402_02":1469.1,"m4423":"1968-11-30T00:00:00"}
{"m6103":"44223429","m4308":"150","m4405":12,"m4421":5,"m4025":7,"p0402_03":1468.0,"p0402_01":1465.7,"m4424":"1980-12-11T00:00:00","p0402_02":1468.4,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":2,"m4421":6,"m4025":6,"p0402_03":1470.2,"p0402_01":1467.0,"m4424":"1971-02-16T00:00:00","p0402_02":1471.3,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":4,"m4421":6,"m4025":6,"p0402_03":1470.5,"p0402_01":1469.4,"m4424":"1963-04-11T00:00:00","p0402_02":1471.0,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":5,"m4421":8,"m4025":9,"p0402_03":1470.4,"p0402_01":1469.8,"m4424":"1963-05-18T00:00:00","p0402_02":1471.2,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":6,"m4421":4,"m4025":5,"p0402_03":1470.6,"p0402_01":1468.9,"m4424":"1966-06-28T00:00:00","p0402_02":1471.4,"m4423":"1937-06-16T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":8,"m4421":9,"m4025":13,"p0402_03":1471.1,"p0402_01":1464.4,"m4424":"1972-08-02T00:00:00","p0402_02":1471.3,"m4423":"1968-08-05T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":11,"m4421":14,"m4025":16,"p0402_03":1470.8,"p0402_01":1469.1,"m4424":"1971-11-30T00:00:00","p0402_02":1471.4,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44223429","m4308":"200","m4405":12,"m4421":5,"m4025":7,"p0402_03":1470.7,"p0402_01":1469.3,"m4424":"1961-12-07T00:00:00","p0402_02":1471.0,"m4423":"1990-12-05T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":2,"m4421":6,"m4025":6,"p0402_03":1471.6,"p0402_01":1469.7,"m4424":"1971-02-16T00:00:00","p0402_02":1472.9,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":4,"m4421":5,"m4025":5,"p0402_03":1472.0,"p0402_01":1471.5,"m4424":"1963-04-11T00:00:00","p0402_02":1472.3,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":5,"m4421":8,"m4025":9,"p0402_03":1472.1,"p0402_01":1471.0,"m4424":"1961-05-26T00:00:00","p0402_02":1472.6,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":8,"m4421":9,"m4025":13,"p0402_03":1472.5,"p0402_01":1469.2,"m4424":"1972-08-02T00:00:00","p0402_02":1473.0,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":11,"m4421":14,"m4025":16,"p0402_03":1472.3,"p0402_01":1471.0,"m4424":"1971-11-30T00:00:00","p0402_02":1472.9,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"250","m4405":12,"m4421":5,"m4025":7,"p0402_03":1472.3,"p0402_01":1471.2,"m4424":"1961-12-07T00:00:00","p0402_02":1472.6,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":2,"m4421":6,"m4025":6,"p0402_03":1473.1,"p0402_01":1471.7,"m4424":"1971-02-16T00:00:00","p0402_02":1474.0,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":4,"m4421":5,"m4025":5,"p0402_03":1473.4,"p0402_01":1472.6,"m4424":"1963-04-11T00:00:00","p0402_02":1473.6,"m4423":"1965-04-15T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":5,"m4421":8,"m4025":9,"p0402_03":1473.6,"p0402_01":1472.0,"m4424":"1961-05-26T00:00:00","p0402_02":1473.9,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":8,"m4421":9,"m4025":13,"p0402_03":1473.7,"p0402_01":1472.2,"m4424":"1969-08-27T00:00:00","p0402_02":1474.2,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":11,"m4421":14,"m4025":16,"p0402_03":1473.6,"p0402_01":1471.9,"m4424":"1972-11-11T00:00:00","p0402_02":1474.2,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"300","m4405":12,"m4421":5,"m4025":7,"p0402_03":1473.5,"p0402_01":1473.2,"m4424":"1961-12-07T00:00:00","p0402_02":1473.9,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":2,"m4421":5,"m4025":5,"p0402_03":1475.1,"p0402_01":1474.3,"m4424":"1971-02-16T00:00:00","p0402_02":1476.0,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":5,"m4421":4,"m4025":5,"p0402_03":1475.8,"p0402_01":1475.5,"m4424":"1967-05-05T00:00:00","p0402_02":1475.9,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":8,"m4421":7,"m4025":11,"p0402_03":1475.7,"p0402_01":1474.4,"m4424":"1969-08-27T00:00:00","p0402_02":1476.3,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":11,"m4421":14,"m4025":16,"p0402_03":1475.7,"p0402_01":1473.7,"m4424":"1972-11-11T00:00:00","p0402_02":1476.1,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"400","m4405":12,"m4421":4,"m4025":6,"p0402_03":1475.7,"p0402_01":1475.2,"m4424":"1964-12-24T00:00:00","p0402_02":1475.9,"m4423":"1980-12-11T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":2,"m4421":5,"m4025":5,"p0402_03":1477.3,"p0402_01":1476.3,"m4424":"1971-02-16T00:00:00","p0402_02":1477.8,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":5,"m4421":4,"m4025":5,"p0402_03":1477.7,"p0402_01":1477.4,"m4424":"1967-05-05T00:00:00","p0402_02":1477.8,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":8,"m4421":7,"m4025":10,"p0402_03":1477.7,"p0402_01":1476.2,"m4424":"1969-08-27T00:00:00","p0402_02":1478.0,"m4423":"1965-08-16T00:00:00"}
{"m6103":"44223429","m4308":"500","m4405":11,"m4421":14,"m4025":16,"p0402_03":1477.7,"p0402_01":1475.9,"m4424":"1972-11-11T00:00:00","p0402_02":1478.0,"m4423":"1969-11-23T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":2,"m4421":5,"m4025":5,"p0402_03":1479.3,"p0402_01":1478.0,"m4424":"1971-02-16T00:00:00","p0402_02":1479.6,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":5,"m4421":4,"m4025":5,"p0402_03":1479.5,"p0402_01":1479.2,"m4424":"1978-05-19T00:00:00","p0402_02":1479.6,"m4423":"1990-05-13T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":8,"m4421":7,"m4025":9,"p0402_03":1479.4,"p0402_01":1478.8,"m4424":"1969-08-27T00:00:00","p0402_02":1479.6,"m4423":"1972-08-02T00:00:00"}
{"m6103":"44223429","m4308":"600","m4405":11,"m4421":10,"m4025":12,"p0402_03":1479.5,"p0402_01":1477.7,"m4424":"1972-11-11T00:00:00","p0402_02":1479.7,"m4423":"1969-11-23T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":2,"m4421":5,"m4025":5,"p0402_03":1480.9,"p0402_01":1479.8,"m4424":"1971-02-16T00:00:00","p0402_02":1481.4,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":5,"m4421":4,"m4025":5,"p0402_03":1481.3,"p0402_01":1481.0,"m4424":"1967-05-05T00:00:00","p0402_02":1481.3,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":8,"m4421":7,"m4025":9,"p0402_03":1481.2,"p0402_01":1480.6,"m4424":"1969-08-27T00:00:00","p0402_02":1481.4,"m4423":"1972-08-02T00:00:00"}
{"m6103":"44223429","m4308":"700","m4405":11,"m4421":10,"m4025":12,"p0402_03":1481.1,"p0402_01":1479.5,"m4424":"1972-11-11T00:00:00","p0402_02":1481.4,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":2,"m4421":5,"m4025":5,"p0402_03":1482.4,"p0402_01":1481.6,"m4424":"1971-02-16T00:00:00","p0402_02":1483.2,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":5,"m4421":4,"m4025":5,"p0402_03":1483.1,"p0402_01":1482.7,"m4424":"1967-05-05T00:00:00","p0402_02":1483.3,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":8,"m4421":7,"m4025":9,"p0402_03":1482.9,"p0402_01":1482.2,"m4424":"1969-08-27T00:00:00","p0402_02":1483.1,"m4423":"1972-08-02T00:00:00"}
{"m6103":"44223429","m4308":"800","m4405":11,"m4421":10,"m4025":12,"p0402_03":1482.8,"p0402_01":1481.5,"m4424":"1972-11-11T00:00:00","p0402_02":1483.2,"m4423":"1974-11-15T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":2,"m4421":5,"m4025":5,"p0402_03":1486.1,"p0402_01":1485.6,"m4424":"1971-02-16T00:00:00","p0402_02":1486.7,"m4423":"1977-02-12T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":5,"m4421":4,"m4025":5,"p0402_03":1486.5,"p0402_01":1486.3,"m4424":"1978-05-19T00:00:00","p0402_02":1486.6,"m4423":"1969-05-20T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":8,"m4421":5,"m4025":7,"p0402_03":1486.4,"p0402_01":1485.4,"m4424":"1969-08-27T00:00:00","p0402_02":1486.5,"m4423":"1976-08-04T00:00:00"}
{"m6103":"44223429","m4308":"1000","m4405":11,"m4421":8,"m4025":10,"p0402_03":1486.7,"p0402_01":1486.1,"m4424":"1962-11-29T00:00:00","p0402_02":1486.9,"m4423":"1969-11-23T00:00:00"}
{"m6103":"44223429","m4308":"1200","m4405":8,"m4421":4,"m4025":5,"p0402_03":1489.9,"p0402_01":1489.9,"m4424":"1976-08-30T00:00:00","p0402_02":1490.1,"m4423":"1972-08-02T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":10,"m4421":12,"m4025":32,"p0402_03":1499.5,"p0402_01":1489.6,"m4424":"1959-10-28T00:00:00","p0402_02":1510.2,"m4423":"1963-10-08T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":11,"m4421":13,"m4025":18,"p0402_03":1490.6,"p0402_01":1478.1,"m4424":"1987-11-16T00:00:00","p0402_02":1492.9,"m4423":"1966-11-17T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":12,"m4421":11,"m4025":19,"p0402_03":1476.1,"p0402_01":1468.8,"m4424":"1963-12-25T00:00:00","p0402_02":1486.5,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":1,"m4421":7,"m4025":10,"p0402_03":1468.4,"p0402_01":1459.2,"m4424":"1964-01-29T00:00:00","p0402_02":1476.0,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":2,"m4421":14,"m4025":32,"p0402_03":1463.8,"p0402_01":1457.4,"m4424":"1989-02-20T00:00:00","p0402_02":1470.9,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":3,"m4421":10,"m4025":27,"p0402_03":1463.4,"p0402_01":1458.9,"m4424":"1957-03-21T00:00:00","p0402_02":1469.5,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":4,"m4421":11,"m4025":23,"p0402_03":1469.7,"p0402_01":1462.3,"m4424":"1941-04-01T00:00:00","p0402_02":1475.5,"m4423":"1966-04-15T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":5,"m4421":17,"m4025":27,"p0402_03":1479.2,"p0402_01":1469.8,"m4424":"1965-05-29T00:00:00","p0402_02":1487.7,"m4423":"1959-05-22T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":6,"m4421":11,"m4025":18,"p0402_03":1494.7,"p0402_01":1471.2,"m4424":"1957-06-17T00:00:00","p0402_02":1506.4,"m4423":"1958-06-07T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":7,"m4421":11,"m4025":30,"p0402_03":1513.2,"p0402_01":1503.9,"m4424":"1958-07-23T00:00:00","p0402_02":1518.4,"m4423":"1963-07-26T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":8,"m4421":20,"m4025":50,"p0402_03":1514.2,"p0402_01":1495.9,"m4424":"1976-08-11T00:00:00","p0402_02":1519.8,"m4423":"1975-08-09T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":9,"m4421":10,"m4025":32,"p0402_03":1509.5,"p0402_01":1506.2,"m4424":"1964-09-05T00:00:00","p0402_02":1516.1,"m4423":"1937-09-20T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":10,"m4421":12,"m4025":32,"p0402_03":1499.6,"p0402_01":1489.0,"m4424":"1965-10-21T00:00:00","p0402_02":1507.2,"m4423":"1963-10-02T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":11,"m4421":13,"m4025":18,"p0402_03":1491.0,"p0402_01":1478.2,"m4424":"1987-11-16T00:00:00","p0402_02":1493.7,"m4423":"1966-11-17T00:00:00"}
{"m6103":"44013859","m4308":"10","m4405":12,"m4421":11,"m4025":19,"p0402_03":1476.3,"p0402_01":1469.3,"m4424":"1963-12-25T00:00:00","p0402_02":1487.4,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":1,"m4421":7,"m4025":10,"p0402_03":1468.9,"p0402_01":1459.5,"m4424":"1964-01-29T00:00:00","p0402_02":1476.3,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":2,"m4421":14,"m4025":32,"p0402_03":1464.5,"p0402_01":1457.7,"m4424":"1989-02-24T00:00:00","p0402_02":1471.0,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":3,"m4421":10,"m4025":27,"p0402_03":1464.0,"p0402_01":1459.3,"m4424":"1957-03-21T00:00:00","p0402_02":1468.8,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":4,"m4421":11,"m4025":23,"p0402_03":1466.6,"p0402_01":1460.7,"m4424":"1941-04-01T00:00:00","p0402_02":1473.0,"m4423":"1966-04-12T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":5,"m4421":17,"m4025":27,"p0402_03":1468.6,"p0402_01":1461.5,"m4424":"1976-05-21T00:00:00","p0402_02":1476.9,"m4423":"1974-05-17T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":6,"m4421":11,"m4025":18,"p0402_03":1471.3,"p0402_01":1462.8,"m4424":"1957-06-17T00:00:00","p0402_02":1491.9,"m4423":"1962-06-13T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":7,"m4421":11,"m4025":30,"p0402_03":1498.1,"p0402_01":1469.8,"m4424":"1957-07-22T00:00:00","p0402_02":1517.5,"m4423":"1963-07-29T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":8,"m4421":20,"m4025":49,"p0402_03":1496.8,"p0402_01":1469.4,"m4424":"1976-08-11T00:00:00","p0402_02":1517.9,"m4423":"1963-08-08T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":9,"m4421":10,"m4025":32,"p0402_03":1508.5,"p0402_01":1476.1,"m4424":"1964-09-05T00:00:00","p0402_02":1512.1,"m4423":"1967-09-15T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":10,"m4421":12,"m4025":32,"p0402_03":1499.1,"p0402_01":1470.5,"m4424":"1957-10-02T00:00:00","p0402_02":1507.3,"m4423":"1966-10-06T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":11,"m4421":13,"m4025":18,"p0402_03":1490.9,"p0402_01":1477.9,"m4424":"1987-11-16T00:00:00","p0402_02":1493.1,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"20","m4405":12,"m4421":11,"m4025":19,"p0402_03":1476.3,"p0402_01":1469.6,"m4424":"1963-12-25T00:00:00","p0402_02":1488.0,"m4423":"1966-12-19T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":1,"m4421":7,"m4025":10,"p0402_03":1469.1,"p0402_01":1459.9,"m4424":"1964-01-29T00:00:00","p0402_02":1476.4,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":2,"m4421":14,"m4025":32,"p0402_03":1464.5,"p0402_01":1457.9,"m4424":"1989-02-24T00:00:00","p0402_02":1470.9,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":3,"m4421":10,"m4025":27,"p0402_03":1463.9,"p0402_01":1459.5,"m4424":"1957-03-21T00:00:00","p0402_02":1469.0,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":4,"m4421":11,"m4025":23,"p0402_03":1464.0,"p0402_01":1460.0,"m4424":"1941-04-01T00:00:00","p0402_02":1472.6,"m4423":"1966-04-12T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":5,"m4421":17,"m4025":27,"p0402_03":1462.8,"p0402_01":1459.0,"m4424":"1976-05-21T00:00:00","p0402_02":1469.6,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":6,"m4421":11,"m4025":18,"p0402_03":1465.5,"p0402_01":1461.5,"m4424":"1989-06-10T00:00:00","p0402_02":1475.3,"m4423":"1976-06-29T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":7,"m4421":11,"m4025":30,"p0402_03":1473.6,"p0402_01":1463.0,"m4424":"1957-07-22T00:00:00","p0402_02":1498.6,"m4423":"1958-07-14T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":8,"m4421":20,"m4025":49,"p0402_03":1476.2,"p0402_01":1459.6,"m4424":"1976-08-11T00:00:00","p0402_02":1510.4,"m4423":"1971-08-26T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":9,"m4421":10,"m4025":32,"p0402_03":1479.1,"p0402_01":1467.3,"m4424":"1937-09-20T00:00:00","p0402_02":1511.8,"m4423":"1964-09-07T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":10,"m4421":12,"m4025":32,"p0402_03":1482.3,"p0402_01":1464.2,"m4424":"1963-10-25T00:00:00","p0402_02":1501.5,"m4423":"1958-10-21T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":11,"m4421":13,"m4025":18,"p0402_03":1489.0,"p0402_01":1465.7,"m4424":"1990-11-16T00:00:00","p0402_02":1494.1,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"30","m4405":12,"m4421":11,"m4025":19,"p0402_03":1475.9,"p0402_01":1467.2,"m4424":"1963-12-25T00:00:00","p0402_02":1487.8,"m4423":"1966-12-21T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":1,"m4421":7,"m4025":10,"p0402_03":1469.1,"p0402_01":1460.2,"m4424":"1964-01-29T00:00:00","p0402_02":1476.7,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":2,"m4421":14,"m4025":32,"p0402_03":1464.0,"p0402_01":1458.2,"m4424":"1989-02-24T00:00:00","p0402_02":1469.0,"m4423":"1961-02-13T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":3,"m4421":10,"m4025":27,"p0402_03":1463.9,"p0402_01":1459.5,"m4424":"1957-03-21T00:00:00","p0402_02":1468.8,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":4,"m4421":11,"m4025":23,"p0402_03":1462.9,"p0402_01":1457.8,"m4424":"1957-04-28T00:00:00","p0402_02":1470.1,"m4423":"1966-04-13T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":1,"m4421":7,"m4025":10,"p0402_03":1467.4,"p0402_01":1459.0,"m4424":"1964-01-29T00:00:00","p0402_02":1475.9,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":2,"m4421":14,"m4025":32,"p0402_03":1463.6,"p0402_01":1456.0,"m4424":"1964-02-16T00:00:00","p0402_02":1471.1,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":3,"m4421":10,"m4025":27,"p0402_03":1463.0,"p0402_01":1459.5,"m4424":"1964-03-13T00:00:00","p0402_02":1469.3,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":4,"m4421":11,"m4025":23,"p0402_03":1471.4,"p0402_01":1463.4,"m4424":"1941-04-01T00:00:00","p0402_02":1477.6,"m4423":"1966-04-11T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":5,"m4421":17,"m4025":27,"p0402_03":1491.5,"p0402_01":1479.8,"m4424":"1959-05-13T00:00:00","p0402_02":1501.3,"m4423":"1971-05-27T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":6,"m4421":11,"m4025":18,"p0402_03":1504.5,"p0402_01":1495.2,"m4424":"1965-06-01T00:00:00","p0402_02":1513.6,"m4423":"1976-06-29T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":7,"m4421":11,"m4025":30,"p0402_03":1515.7,"p0402_01":1504.6,"m4424":"1958-07-10T00:00:00","p0402_02":1519.1,"m4423":"1963-07-23T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":8,"m4421":20,"m4025":50,"p0402_03":1515.3,"p0402_01":1510.2,"m4424":"1960-08-30T00:00:00","p0402_02":1520.3,"m4423":"1937-08-15T00:00:00"}
{"m6103":"44013859","m4308":"0","m4405":9,"m4421":10,"m4025":32,"p0402_03":1509.7,"p0402_01":1505.8,"m4424":"1964-09-21T00:00:00","p0402_02":1516.8,"m4423":"1937-09-20T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":5,"m4421":17,"m4025":27,"p0402_03":1459.4,"p0402_01":1457.3,"m4424":"1974-05-17T00:00:00","p0402_02":1464.7,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":6,"m4421":11,"m4025":18,"p0402_03":1462.5,"p0402_01":1458.0,"m4424":"1989-06-10T00:00:00","p0402_02":1466.9,"m4423":"1958-06-17T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":7,"m4421":11,"m4025":30,"p0402_03":1463.6,"p0402_01":1459.3,"m4424":"1960-07-12T00:00:00","p0402_02":1483.4,"m4423":"1958-07-14T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":8,"m4421":20,"m4025":49,"p0402_03":1463.2,"p0402_01":1457.0,"m4424":"1976-08-11T00:00:00","p0402_02":1490.0,"m4423":"1972-08-16T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":9,"m4421":10,"m4025":32,"p0402_03":1463.5,"p0402_01":1458.4,"m4424":"1964-09-04T00:00:00","p0402_02":1485.0,"m4423":"1964-09-13T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":10,"m4421":12,"m4025":32,"p0402_03":1463.9,"p0402_01":1460.0,"m4424":"1957-10-02T00:00:00","p0402_02":1474.5,"m4423":"1964-10-12T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":11,"m4421":13,"m4025":18,"p0402_03":1468.6,"p0402_01":1459.5,"m4424":"1990-11-16T00:00:00","p0402_02":1487.6,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"50","m4405":12,"m4421":10,"m4025":18,"p0402_03":1472.4,"p0402_01":1459.0,"m4424":"1957-12-23T00:00:00","p0402_02":1488.1,"m4423":"1966-12-21T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":1,"m4421":7,"m4025":10,"p0402_03":1464.9,"p0402_01":1460.5,"m4424":"1964-01-29T00:00:00","p0402_02":1473.7,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":2,"m4421":13,"m4025":30,"p0402_03":1462.5,"p0402_01":1460.0,"m4424":"1966-02-17T00:00:00","p0402_02":1465.8,"m4423":"1962-02-03T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":3,"m4421":10,"m4025":27,"p0402_03":1463.8,"p0402_01":1458.2,"m4424":"1957-03-21T00:00:00","p0402_02":1467.4,"m4423":"1962-03-19T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":4,"m4421":10,"m4025":22,"p0402_03":1462.6,"p0402_01":1458.6,"m4424":"1957-04-28T00:00:00","p0402_02":1465.8,"m4423":"1966-04-14T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":5,"m4421":17,"m4025":27,"p0402_03":1459.9,"p0402_01":1458.0,"m4424":"1972-05-22T00:00:00","p0402_02":1463.7,"m4423":"1971-05-27T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":6,"m4421":11,"m4025":18,"p0402_03":1461.1,"p0402_01":1457.7,"m4424":"1976-06-29T00:00:00","p0402_02":1463.8,"m4423":"1962-06-13T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":7,"m4421":11,"m4025":20,"p0402_03":1461.5,"p0402_01":1458.0,"m4424":"1964-07-15T00:00:00","p0402_02":1463.5,"m4423":"1962-07-30T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":8,"m4421":19,"m4025":48,"p0402_03":1461.4,"p0402_01":1456.7,"m4424":"1964-08-01T00:00:00","p0402_02":1465.5,"m4423":"1939-08-03T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":9,"m4421":10,"m4025":32,"p0402_03":1461.3,"p0402_01":1456.6,"m4424":"1964-09-04T00:00:00","p0402_02":1469.3,"m4423":"1967-09-21T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":10,"m4421":12,"m4025":31,"p0402_03":1462.2,"p0402_01":1459.5,"m4424":"1964-10-08T00:00:00","p0402_02":1464.6,"m4423":"1962-10-18T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":11,"m4421":12,"m4025":17,"p0402_03":1462.5,"p0402_01":1456.6,"m4424":"1987-11-16T00:00:00","p0402_02":1465.5,"m4423":"1966-11-14T00:00:00"}
{"m6103":"44013859","m4308":"75","m4405":12,"m4421":9,"m4025":17,"p0402_03":1462.2,"p0402_01":1461.0,"m4424":"1957-12-23T00:00:00","p0402_02":1472.7,"m4423":"1963-12-23T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":5,"m4421":10,"m4025":12,"p0402_03":1461.4,"p0402_01":1458.5,"m4424":"1959-05-22T00:00:00","p0402_02":1463.7,"m4423":"1958-05-16T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":6,"m4421":6,"m4025":12,"p0402_03":1463.1,"p0402_01":1459.2,"m4424":"1957-06-17T00:00:00","p0402_02":1463.7,"m4423":"1976-06-29T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":7,"m4421":4,"m4025":10,"p0402_03":1462.1,"p0402_01":1461.2,"m4424":"1958-07-14T00:00:00","p0402_02":1465.5,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":8,"m4421":10,"m4025":17,"p0402_03":1462.9,"p0402_01":1460.6,"m4424":"1972-08-16T00:00:00","p0402_02":1466.8,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":9,"m4421":4,"m4025":7,"p0402_03":1463.3,"p0402_01":1462.2,"m4424":"1951-09-28T00:00:00","p0402_02":1464.3,"m4423":"1958-09-24T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":10,"m4421":4,"m4025":7,"p0402_03":1463.3,"p0402_01":1461.3,"m4424":"1958-10-05T00:00:00","p0402_02":1464.6,"m4423":"1962-10-18T00:00:00"}
{"m6103":"44013859","m4308":"100","m4405":12,"m4421":5,"m4025":5,"p0402_03":1462.6,"p0402_01":1460.9,"m4424":"1989-12-06T00:00:00","p0402_02":1467.7,"m4423":"1963-12-23T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":5,"m4421":6,"m4025":6,"p0402_03":1464.9,"p0402_01":1463.1,"m4424":"1972-05-22T00:00:00","p0402_02":1465.9,"m4423":"1958-05-16T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":6,"m4421":5,"m4025":10,"p0402_03":1465.0,"p0402_01":1463.1,"m4424":"1958-06-14T00:00:00","p0402_02":1466.5,"m4423":"1984-06-04T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":7,"m4421":3,"m4025":6,"p0402_03":1464.1,"p0402_01":1462.1,"m4424":"1958-07-14T00:00:00","p0402_02":1467.6,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":8,"m4421":7,"m4025":10,"p0402_03":1465.0,"p0402_01":1461.7,"m4424":"1957-08-18T00:00:00","p0402_02":1468.6,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44013859","m4308":"125","m4405":9,"m4421":4,"m4025":6,"p0402_03":1465.7,"p0402_01":1464.4,"m4424":"1951-09-28T00:00:00","p0402_02":1466.9,"m4423":"1991-09-15T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":5,"m4421":6,"m4025":6,"p0402_03":1467.4,"p0402_01":1466.6,"m4424":"1939-05-20T00:00:00","p0402_02":1468.4,"m4423":"1978-05-22T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":6,"m4421":5,"m4025":10,"p0402_03":1466.8,"p0402_01":1464.7,"m4424":"1958-06-14T00:00:00","p0402_02":1468.7,"m4423":"1984-06-04T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":7,"m4421":3,"m4025":6,"p0402_03":1466.3,"p0402_01":1465.0,"m4424":"1958-07-14T00:00:00","p0402_02":1469.3,"m4423":"1963-07-18T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":8,"m4421":7,"m4025":9,"p0402_03":1467.2,"p0402_01":1461.6,"m4424":"1957-08-18T00:00:00","p0402_02":1469.9,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44013859","m4308":"150","m4405":9,"m4421":4,"m4025":6,"p0402_03":1467.5,"p0402_01":1466.6,"m4424":"1951-09-28T00:00:00","p0402_02":1468.7,"m4423":"1991-09-15T00:00:00"}
{"m6103":"44013859","m4308":"200","m4405":6,"m4421":5,"m4025":8,"p0402_03":1470.2,"p0402_01":1468.8,"m4424":"1958-06-25T00:00:00","p0402_02":1471.2,"m4423":"1976-06-29T00:00:00"}
{"m6103":"44013859","m4308":"200","m4405":7,"m4421":3,"m4025":6,"p0402_03":1469.1,"p0402_01":1467.7,"m4424":"1958-07-14T00:00:00","p0402_02":1471.0,"m4423":"1990-07-24T00:00:00"}
{"m6103":"44013859","m4308":"200","m4405":8,"m4421":6,"m4025":7,"p0402_03":1470.0,"p0402_01":1464.6,"m4424":"1957-08-18T00:00:00","p0402_02":1471.0,"m4423":"1975-08-09T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.7,"p0402_01":1457.4,"m4424":"1964-02-25T00:00:00","p0402_02":1465.1,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.2,"p0402_01":1459.8,"m4424":"1960-03-25T00:00:00","p0402_02":1465.7,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":5,"m4421":10,"m4025":11,"p0402_03":1463.2,"p0402_01":1459.1,"m4424":"1964-05-25T00:00:00","p0402_02":1464.4,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":8,"m4421":10,"m4025":15,"p0402_03":1462.7,"p0402_01":1458.4,"m4424":"1964-08-20T00:00:00","p0402_02":1464.9,"m4423":"1968-08-10T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":9,"m4421":4,"m4025":7,"p0402_03":1463.5,"p0402_01":1461.1,"m4424":"1964-09-17T00:00:00","p0402_02":1464.2,"m4423":"1970-09-07T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":11,"m4421":16,"m4025":17,"p0402_03":1462.8,"p0402_01":1458.5,"m4424":"1964-11-22T00:00:00","p0402_02":1466.1,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":1,"m4421":5,"m4025":6,"p0402_03":1462.7,"p0402_01":1458.4,"m4424":"1988-01-08T00:00:00","p0402_02":1465.8,"m4423":"1963-01-30T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":2,"m4421":7,"m4025":8,"p0402_03":1462.3,"p0402_01":1460.9,"m4424":"1971-02-13T00:00:00","p0402_02":1465.5,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.8,"p0402_01":1459.6,"m4424":"1960-03-25T00:00:00","p0402_02":1463.9,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":5,"m4421":10,"m4025":11,"p0402_03":1463.1,"p0402_01":1459.3,"m4424":"1972-05-19T00:00:00","p0402_02":1465.0,"m4423":"1962-05-11T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":8,"m4421":10,"m4025":15,"p0402_03":1464.8,"p0402_01":1461.0,"m4424":"1988-08-08T00:00:00","p0402_02":1467.1,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":9,"m4421":4,"m4025":7,"p0402_03":1465.2,"p0402_01":1457.9,"m4424":"1964-09-17T00:00:00","p0402_02":1466.8,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"100","m4405":11,"m4421":16,"m4025":17,"p0402_03":1465.3,"p0402_01":1456.6,"m4424":"1987-11-22T00:00:00","p0402_02":1466.7,"m4423":"1980-11-14T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":1,"m4421":5,"m4025":6,"p0402_03":1464.6,"p0402_01":1462.4,"m4424":"1965-01-26T00:00:00","p0402_02":1467.4,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":2,"m4421":7,"m4025":8,"p0402_03":1465.6,"p0402_01":1463.2,"m4424":"1969-02-18T00:00:00","p0402_02":1466.9,"m4423":"1964-02-25T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":3,"m4421":6,"m4025":6,"p0402_03":1464.1,"p0402_01":1462.1,"m4424":"1960-03-25T00:00:00","p0402_02":1466.0,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":5,"m4421":7,"m4025":8,"p0402_03":1465.2,"p0402_01":1460.5,"m4424":"1969-05-13T00:00:00","p0402_02":1466.8,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":8,"m4421":10,"m4025":15,"p0402_03":1466.8,"p0402_01":1464.4,"m4424":"1988-08-08T00:00:00","p0402_02":1468.9,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":9,"m4421":4,"m4025":7,"p0402_03":1466.7,"p0402_01":1462.0,"m4424":"1964-09-17T00:00:00","p0402_02":1468.6,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"125","m4405":11,"m4421":16,"m4025":17,"p0402_03":1467.0,"p0402_01":1458.1,"m4424":"1987-11-22T00:00:00","p0402_02":1468.5,"m4423":"1980-11-14T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":1,"m4421":5,"m4025":6,"p0402_03":1466.6,"p0402_01":1461.8,"m4424":"1965-01-26T00:00:00","p0402_02":1468.6,"m4423":"1983-01-14T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":2,"m4421":7,"m4025":8,"p0402_03":1468.5,"p0402_01":1463.9,"m4424":"1969-02-18T00:00:00","p0402_02":1470.5,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":3,"m4421":6,"m4025":6,"p0402_03":1465.3,"p0402_01":1464.0,"m4424":"1961-03-25T00:00:00","p0402_02":1467.8,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":5,"m4421":7,"m4025":8,"p0402_03":1467.1,"p0402_01":1462.0,"m4424":"1969-05-13T00:00:00","p0402_02":1469.0,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":8,"m4421":10,"m4025":14,"p0402_03":1468.8,"p0402_01":1466.4,"m4424":"1969-08-15T00:00:00","p0402_02":1469.9,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":9,"m4421":4,"m4025":7,"p0402_03":1468.8,"p0402_01":1465.2,"m4424":"1964-09-17T00:00:00","p0402_02":1469.6,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"150","m4405":11,"m4421":16,"m4025":17,"p0402_03":1468.8,"p0402_01":1460.5,"m4424":"1964-11-22T00:00:00","p0402_02":1469.8,"m4423":"1973-11-04T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":1,"m4421":5,"m4025":6,"p0402_03":1469.3,"p0402_01":1467.9,"m4424":"1963-01-30T00:00:00","p0402_02":1470.7,"m4423":"1987-01-25T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":2,"m4421":7,"m4025":8,"p0402_03":1470.6,"p0402_01":1465.1,"m4424":"1969-02-18T00:00:00","p0402_02":1471.8,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":3,"m4421":6,"m4025":6,"p0402_03":1470.0,"p0402_01":1466.3,"m4424":"1959-03-16T00:00:00","p0402_02":1470.9,"m4423":"1965-03-30T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":5,"m4421":7,"m4025":8,"p0402_03":1470.1,"p0402_01":1469.6,"m4424":"1969-05-13T00:00:00","p0402_02":1470.9,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":8,"m4421":10,"m4025":13,"p0402_03":1470.7,"p0402_01":1468.7,"m4424":"1970-08-08T00:00:00","p0402_02":1471.3,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":9,"m4421":4,"m4025":7,"p0402_03":1470.8,"p0402_01":1468.2,"m4424":"1964-09-17T00:00:00","p0402_02":1471.0,"m4423":"1976-09-22T00:00:00"}
{"m6103":"44223306","m4308":"200","m4405":11,"m4421":16,"m4025":17,"p0402_03":1470.8,"p0402_01":1466.8,"m4424":"1964-11-22T00:00:00","p0402_02":1471.6,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":1,"m4421":5,"m4025":5,"p0402_03":1472.1,"p0402_01":1471.0,"m4424":"1963-01-30T00:00:00","p0402_02":1472.3,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":2,"m4421":7,"m4025":8,"p0402_03":1472.1,"p0402_01":1468.1,"m4424":"1969-02-18T00:00:00","p0402_02":1473.2,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":3,"m4421":6,"m4025":6,"p0402_03":1472.2,"p0402_01":1468.7,"m4424":"1959-03-16T00:00:00","p0402_02":1472.3,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":5,"m4421":7,"m4025":8,"p0402_03":1472.0,"p0402_01":1471.4,"m4424":"1962-05-11T00:00:00","p0402_02":1472.6,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":8,"m4421":10,"m4025":11,"p0402_03":1472.3,"p0402_01":1471.0,"m4424":"1970-08-08T00:00:00","p0402_02":1472.7,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44223306","m4308":"250","m4405":11,"m4421":15,"m4025":16,"p0402_03":1472.4,"p0402_01":1469.7,"m4424":"1966-11-11T00:00:00","p0402_02":1473.4,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":1,"m4421":5,"m4025":5,"p0402_03":1473.5,"p0402_01":1473.1,"m4424":"1983-01-14T00:00:00","p0402_02":1473.8,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":2,"m4421":7,"m4025":8,"p0402_03":1473.4,"p0402_01":1471.2,"m4424":"1969-02-18T00:00:00","p0402_02":1474.4,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":3,"m4421":5,"m4025":5,"p0402_03":1473.6,"p0402_01":1471.1,"m4424":"1959-03-16T00:00:00","p0402_02":1473.7,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":5,"m4421":7,"m4025":8,"p0402_03":1473.2,"p0402_01":1472.8,"m4424":"1966-05-05T00:00:00","p0402_02":1473.8,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":8,"m4421":10,"m4025":11,"p0402_03":1473.5,"p0402_01":1472.3,"m4424":"1970-08-08T00:00:00","p0402_02":1474.0,"m4423":"1976-08-19T00:00:00"}
{"m6103":"44223306","m4308":"300","m4405":11,"m4421":14,"m4025":15,"p0402_03":1473.7,"p0402_01":1472.7,"m4424":"1969-11-17T00:00:00","p0402_02":1474.4,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":1,"m4421":5,"m4025":5,"p0402_03":1475.6,"p0402_01":1475.5,"m4424":"1963-01-30T00:00:00","p0402_02":1476.1,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":2,"m4421":6,"m4025":7,"p0402_03":1475.5,"p0402_01":1474.6,"m4424":"1969-02-18T00:00:00","p0402_02":1476.2,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":5,"m4421":7,"m4025":8,"p0402_03":1475.6,"p0402_01":1475.1,"m4424":"1962-05-11T00:00:00","p0402_02":1475.9,"m4423":"1965-05-14T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":8,"m4421":10,"m4025":11,"p0402_03":1475.7,"p0402_01":1473.6,"m4424":"1970-08-08T00:00:00","p0402_02":1476.1,"m4423":"1968-08-10T00:00:00"}
{"m6103":"44223306","m4308":"400","m4405":11,"m4421":13,"m4025":14,"p0402_03":1475.6,"p0402_01":1474.2,"m4424":"1966-11-11T00:00:00","p0402_02":1476.2,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":1,"m4421":5,"m4025":5,"p0402_03":1477.5,"p0402_01":1477.1,"m4424":"1963-01-30T00:00:00","p0402_02":1477.6,"m4423":"1965-01-26T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":2,"m4421":6,"m4025":7,"p0402_03":1477.3,"p0402_01":1476.5,"m4424":"1969-02-18T00:00:00","p0402_02":1477.9,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":5,"m4421":7,"m4025":8,"p0402_03":1477.4,"p0402_01":1477.1,"m4424":"1969-05-13T00:00:00","p0402_02":1477.8,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":8,"m4421":10,"m4025":11,"p0402_03":1477.5,"p0402_01":1475.2,"m4424":"1970-08-08T00:00:00","p0402_02":1477.8,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44223306","m4308":"500","m4405":11,"m4421":13,"m4025":14,"p0402_03":1477.6,"p0402_01":1476.5,"m4424":"1966-11-11T00:00:00","p0402_02":1478.1,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"600","m4405":2,"m4421":5,"m4025":5,"p0402_03":1479.1,"p0402_01":1479.1,"m4424":"1974-02-01T00:00:00","p0402_02":1479.7,"m4423":"1977-02-23T00:00:00"}
{"m6103":"44223306","m4308":"600","m4405":8,"m4421":10,"m4025":11,"p0402_03":1479.4,"p0402_01":1478.1,"m4424":"1970-08-08T00:00:00","p0402_02":1479.6,"m4423":"1968-08-10T00:00:00"}
{"m6103":"44223306","m4308":"600","m4405":11,"m4421":12,"m4025":13,"p0402_03":1479.3,"p0402_01":1478.3,"m4424":"1966-11-11T00:00:00","p0402_02":1480.0,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"700","m4405":8,"m4421":10,"m4025":11,"p0402_03":1481.1,"p0402_01":1480.1,"m4424":"1970-08-08T00:00:00","p0402_02":1481.4,"m4423":"1968-08-10T00:00:00"}
{"m6103":"44223306","m4308":"700","m4405":11,"m4421":11,"m4025":12,"p0402_03":1481.1,"p0402_01":1480.5,"m4424":"1966-11-11T00:00:00","p0402_02":1481.8,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"800","m4405":8,"m4421":10,"m4025":11,"p0402_03":1482.8,"p0402_01":1480.8,"m4424":"1965-08-14T00:00:00","p0402_02":1483.1,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44223306","m4308":"800","m4405":11,"m4421":11,"m4025":12,"p0402_03":1482.9,"p0402_01":1482.2,"m4424":"1970-11-26T00:00:00","p0402_02":1483.5,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"1000","m4405":8,"m4421":7,"m4025":8,"p0402_03":1486.3,"p0402_01":1485.0,"m4424":"1965-08-14T00:00:00","p0402_02":1486.6,"m4423":"1988-08-08T00:00:00"}
{"m6103":"44223306","m4308":"1000","m4405":11,"m4421":10,"m4025":10,"p0402_03":1486.2,"p0402_01":1485.7,"m4424":"1970-11-26T00:00:00","p0402_02":1486.9,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"1200","m4405":11,"m4421":7,"m4025":7,"p0402_03":1489.6,"p0402_01":1489.3,"m4424":"1970-11-26T00:00:00","p0402_02":1490.4,"m4423":"1978-11-25T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":1,"m4421":5,"m4025":6,"p0402_03":1464.4,"p0402_01":1458.0,"m4424":"1987-01-25T00:00:00","p0402_02":1468.7,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.1,"p0402_01":1456.3,"m4424":"1964-02-25T00:00:00","p0402_02":1464.3,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.8,"p0402_01":1458.0,"m4424":"1960-03-25T00:00:00","p0402_02":1466.2,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":5,"m4421":10,"m4025":11,"p0402_03":1481.4,"p0402_01":1474.5,"m4424":"1965-05-14T00:00:00","p0402_02":1488.8,"m4423":"1972-05-19T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":8,"m4421":10,"m4025":15,"p0402_03":1509.4,"p0402_01":1505.6,"m4424":"1976-08-13T00:00:00","p0402_02":1516.3,"m4423":"1970-08-08T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":9,"m4421":4,"m4025":7,"p0402_03":1504.2,"p0402_01":1498.1,"m4424":"1976-09-22T00:00:00","p0402_02":1506.4,"m4423":"1970-09-03T00:00:00"}
{"m6103":"44223306","m4308":"0","m4405":11,"m4421":16,"m4025":17,"p0402_03":1481.6,"p0402_01":1466.9,"m4424":"1985-11-27T00:00:00","p0402_02":1489.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":1,"m4421":5,"m4025":6,"p0402_03":1464.4,"p0402_01":1458.3,"m4424":"1987-01-25T00:00:00","p0402_02":1468.8,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.2,"p0402_01":1456.5,"m4424":"1964-02-25T00:00:00","p0402_02":1464.1,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.8,"p0402_01":1458.7,"m4424":"1960-03-25T00:00:00","p0402_02":1465.3,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":5,"m4421":10,"m4025":11,"p0402_03":1480.2,"p0402_01":1473.0,"m4424":"1965-05-14T00:00:00","p0402_02":1487.6,"m4423":"1972-05-19T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":8,"m4421":10,"m4025":15,"p0402_03":1508.4,"p0402_01":1479.6,"m4424":"1976-08-19T00:00:00","p0402_02":1515.9,"m4423":"1967-08-14T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":9,"m4421":4,"m4025":7,"p0402_03":1504.3,"p0402_01":1498.2,"m4424":"1976-09-22T00:00:00","p0402_02":1506.5,"m4423":"1966-09-01T00:00:00"}
{"m6103":"44223306","m4308":"10","m4405":11,"m4421":16,"m4025":17,"p0402_03":1481.6,"p0402_01":1467.1,"m4424":"1985-11-27T00:00:00","p0402_02":1489.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":1,"m4421":5,"m4025":6,"p0402_03":1464.6,"p0402_01":1458.3,"m4424":"1965-01-26T00:00:00","p0402_02":1468.3,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.2,"p0402_01":1456.7,"m4424":"1964-02-25T00:00:00","p0402_02":1464.3,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.3,"p0402_01":1458.9,"m4424":"1960-03-25T00:00:00","p0402_02":1465.2,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":5,"m4421":10,"m4025":11,"p0402_03":1479.3,"p0402_01":1465.4,"m4424":"1964-05-25T00:00:00","p0402_02":1484.3,"m4423":"1970-05-16T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":8,"m4421":10,"m4025":15,"p0402_03":1480.3,"p0402_01":1465.6,"m4424":"1976-08-19T00:00:00","p0402_02":1511.3,"m4423":"1965-08-14T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":9,"m4421":4,"m4025":7,"p0402_03":1502.2,"p0402_01":1480.9,"m4424":"1976-09-22T00:00:00","p0402_02":1506.2,"m4423":"1966-09-01T00:00:00"}
{"m6103":"44223306","m4308":"20","m4405":11,"m4421":16,"m4025":17,"p0402_03":1481.0,"p0402_01":1466.9,"m4424":"1985-11-27T00:00:00","p0402_02":1489.4,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":1,"m4421":5,"m4025":6,"p0402_03":1464.7,"p0402_01":1458.6,"m4424":"1987-01-25T00:00:00","p0402_02":1468.2,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.4,"p0402_01":1456.5,"m4424":"1964-02-25T00:00:00","p0402_02":1464.5,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.0,"p0402_01":1459.1,"m4424":"1960-03-25T00:00:00","p0402_02":1465.7,"m4423":"1966-03-02T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":5,"m4421":10,"m4025":11,"p0402_03":1472.1,"p0402_01":1460.5,"m4424":"1964-05-25T00:00:00","p0402_02":1476.1,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":8,"m4421":10,"m4025":15,"p0402_03":1468.5,"p0402_01":1459.5,"m4424":"1964-08-20T00:00:00","p0402_02":1506.7,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":9,"m4421":4,"m4025":7,"p0402_03":1479.4,"p0402_01":1456.5,"m4424":"1976-09-22T00:00:00","p0402_02":1501.9,"m4423":"1966-09-01T00:00:00"}
{"m6103":"44223306","m4308":"30","m4405":11,"m4421":16,"m4025":17,"p0402_03":1479.0,"p0402_01":1467.0,"m4424":"1985-11-27T00:00:00","p0402_02":1488.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":1,"m4421":5,"m4025":6,"p0402_03":1464.1,"p0402_01":1459.0,"m4424":"1987-01-25T00:00:00","p0402_02":1466.3,"m4423":"1988-01-08T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":2,"m4421":7,"m4025":8,"p0402_03":1460.4,"p0402_01":1456.5,"m4424":"1964-02-25T00:00:00","p0402_02":1464.9,"m4423":"1968-02-14T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":3,"m4421":6,"m4025":6,"p0402_03":1462.1,"p0402_01":1459.7,"m4424":"1960-03-25T00:00:00","p0402_02":1465.9,"m4423":"1961-03-25T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":5,"m4421":10,"m4025":11,"p0402_03":1465.3,"p0402_01":1458.9,"m4424":"1964-05-25T00:00:00","p0402_02":1471.7,"m4423":"1966-05-05T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":8,"m4421":10,"m4025":15,"p0402_03":1463.0,"p0402_01":1456.7,"m4424":"1964-08-20T00:00:00","p0402_02":1466.5,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":9,"m4421":4,"m4025":7,"p0402_03":1465.4,"p0402_01":1457.8,"m4424":"1976-09-22T00:00:00","p0402_02":1470.6,"m4423":"1964-09-17T00:00:00"}
{"m6103":"44223306","m4308":"50","m4405":11,"m4421":16,"m4025":17,"p0402_03":1462.2,"p0402_01":1459.3,"m4424":"1991-11-08T00:00:00","p0402_02":1472.7,"m4423":"1969-11-17T00:00:00"}
{"m6103":"44223306","m4308":"75","m4405":1,"m4421":5,"m4025":6,"p0402_03":1462.3,"p0402_01":1459.4,"m4424":"1987-01-25T00:00:00","p0402_02":1465.4,"m4423":"1963-01-30T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0402_03":1456.3,"p0402_01":1455.2,"m4424":"1972-02-09T00:00:00","p0402_02":1459.0,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1469.3,"p0402_01":1463.4,"m4424":"1965-04-15T00:00:00","p0402_02":1471.7,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":5,"m4421":8,"m4025":8,"p0402_03":1483.2,"p0402_01":1474.4,"m4424":"1965-05-07T00:00:00","p0402_02":1490.1,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":8,"m4421":10,"m4025":19,"p0402_03":1510.0,"p0402_01":1504.4,"m4424":"1977-08-29T00:00:00","p0402_02":1520.7,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44063512","m4308":"0","m4405":11,"m4421":12,"m4025":13,"p0402_03":1481.5,"p0402_01":1471.8,"m4424":"1969-11-24T00:00:00","p0402_02":1490.6,"m4423":"1989-11-03T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0402_03":1456.6,"p0402_01":1455.5,"m4424":"1972-02-09T00:00:00","p0402_02":1459.4,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1466.8,"p0402_01":1463.1,"m4424":"1965-04-15T00:00:00","p0402_02":1471.2,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":5,"m4421":8,"m4025":8,"p0402_03":1480.5,"p0402_01":1474.3,"m4424":"1965-05-07T00:00:00","p0402_02":1488.2,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":8,"m4421":10,"m4025":19,"p0402_03":1509.8,"p0402_01":1464.5,"m4424":"1976-08-13T00:00:00","p0402_02":1518.5,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44063512","m4308":"10","m4405":11,"m4421":12,"m4025":13,"p0402_03":1481.7,"p0402_01":1471.2,"m4424":"1969-11-24T00:00:00","p0402_02":1490.9,"m4423":"1989-11-03T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0402_03":1456.9,"p0402_01":1455.6,"m4424":"1972-02-09T00:00:00","p0402_02":1459.2,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":4,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1463.0,"m4424":"1965-04-15T00:00:00","p0402_02":1468.0,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":5,"m4421":8,"m4025":8,"p0402_03":1469.8,"p0402_01":1459.5,"m4424":"1964-05-13T00:00:00","p0402_02":1484.3,"m4423":"1961-05-26T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":8,"m4421":10,"m4025":19,"p0402_03":1474.9,"p0402_01":1458.4,"m4424":"1976-08-13T00:00:00","p0402_02":1513.1,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"20","m4405":11,"m4421":12,"m4025":13,"p0402_03":1479.1,"p0402_01":1471.5,"m4424":"1969-11-24T00:00:00","p0402_02":1491.2,"m4423":"1989-11-03T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0402_03":1457.2,"p0402_01":1455.8,"m4424":"1972-02-09T00:00:00","p0402_02":1460.2,"m4423":"1979-02-14T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":4,"m4421":5,"m4025":5,"p0402_03":1463.1,"p0402_01":1460.9,"m4424":"1964-04-15T00:00:00","p0402_02":1464.9,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":5,"m4421":8,"m4025":8,"p0402_03":1465.6,"p0402_01":1458.5,"m4424":"1964-05-13T00:00:00","p0402_02":1475.1,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":8,"m4421":10,"m4025":19,"p0402_03":1463.0,"p0402_01":1456.7,"m4424":"1976-08-13T00:00:00","p0402_02":1478.5,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"30","m4405":11,"m4421":12,"m4025":13,"p0402_03":1472.5,"p0402_01":1462.6,"m4424":"1989-11-03T00:00:00","p0402_02":1480.9,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0402_03":1462.0,"p0402_01":1458.5,"m4424":"1964-02-15T00:00:00","p0402_02":1465.4,"m4423":"1972-02-09T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.8,"p0402_01":1460.1,"m4424":"1965-04-15T00:00:00","p0402_02":1462.6,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":5,"m4421":8,"m4025":8,"p0402_03":1462.0,"p0402_01":1457.6,"m4424":"1964-05-13T00:00:00","p0402_02":1466.6,"m4423":"1970-05-14T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":8,"m4421":10,"m4025":19,"p0402_03":1460.6,"p0402_01":1457.5,"m4424":"1976-08-14T00:00:00","p0402_02":1466.2,"m4423":"1964-08-19T00:00:00"}
{"m6103":"44063512","m4308":"50","m4405":11,"m4421":12,"m4025":13,"p0402_03":1463.9,"p0402_01":1458.0,"m4424":"1989-11-03T00:00:00","p0402_02":1471.8,"m4423":"1971-11-11T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":4,"m4421":5,"m4025":5,"p0402_03":1465.1,"p0402_01":1463.1,"m4424":"1963-04-11T00:00:00","p0402_02":1465.8,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":5,"m4421":8,"m4025":8,"p0402_03":1465.2,"p0402_01":1463.7,"m4424":"1978-05-19T00:00:00","p0402_02":1467.0,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":8,"m4421":10,"m4025":19,"p0402_03":1464.3,"p0402_01":1461.3,"m4424":"1977-08-29T00:00:00","p0402_02":1465.8,"m4423":"1964-08-19T00:00:00"}
{"m6103":"44063512","m4308":"75","m4405":11,"m4421":12,"m4025":13,"p0402_03":1464.3,"p0402_01":1461.7,"m4424":"1969-11-24T00:00:00","p0402_02":1468.0,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":4,"m4421":5,"m4025":5,"p0402_03":1467.4,"p0402_01":1466.8,"m4424":"1964-04-15T00:00:00","p0402_02":1467.8,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":5,"m4421":8,"m4025":8,"p0402_03":1467.4,"p0402_01":1463.0,"m4424":"1970-05-14T00:00:00","p0402_02":1468.0,"m4423":"1965-05-07T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":8,"m4421":10,"m4025":19,"p0402_03":1466.9,"p0402_01":1465.0,"m4424":"1976-08-13T00:00:00","p0402_02":1468.0,"m4423":"1965-08-15T00:00:00"}
{"m6103":"44063512","m4308":"100","m4405":11,"m4421":12,"m4025":13,"p0402_03":1466.6,"p0402_01":1464.9,"m4424":"1966-11-19T00:00:00","p0402_02":1467.8,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":4,"m4421":5,"m4025":5,"p0402_03":1468.5,"p0402_01":1467.9,"m4424":"1964-04-15T00:00:00","p0402_02":1469.0,"m4423":"1966-04-08T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":5,"m4421":8,"m4025":8,"p0402_03":1468.7,"p0402_01":1465.4,"m4424":"1970-05-14T00:00:00","p0402_02":1469.0,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":8,"m4421":10,"m4025":19,"p0402_03":1468.4,"p0402_01":1467.3,"m4424":"1976-08-13T00:00:00","p0402_02":1469.3,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44063512","m4308":"125","m4405":11,"m4421":12,"m4025":13,"p0402_03":1468.3,"p0402_01":1466.7,"m4424":"1971-11-11T00:00:00","p0402_02":1468.8,"m4423":"1961-11-18T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":4,"m4421":5,"m4025":5,"p0402_03":1469.4,"p0402_01":1469.0,"m4424":"1964-04-15T00:00:00","p0402_02":1470.0,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":5,"m4421":8,"m4025":8,"p0402_03":1469.7,"p0402_01":1467.7,"m4424":"1970-05-14T00:00:00","p0402_02":1470.1,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":8,"m4421":10,"m4025":19,"p0402_03":1469.6,"p0402_01":1468.8,"m4424":"1960-08-19T00:00:00","p0402_02":1470.4,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44063512","m4308":"150","m4405":11,"m4421":12,"m4025":13,"p0402_03":1469.5,"p0402_01":1465.7,"m4424":"1974-11-16T00:00:00","p0402_02":1469.7,"m4423":"1961-11-23T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":4,"m4421":5,"m4025":5,"p0402_03":1471.1,"p0402_01":1470.8,"m4424":"1963-04-11T00:00:00","p0402_02":1471.7,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":5,"m4421":8,"m4025":8,"p0402_03":1471.2,"p0402_01":1468.4,"m4424":"1965-05-07T00:00:00","p0402_02":1471.7,"m4423":"1978-05-19T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":8,"m4421":10,"m4025":19,"p0402_03":1471.2,"p0402_01":1468.9,"m4424":"1972-08-03T00:00:00","p0402_02":1472.0,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"200","m4405":11,"m4421":12,"m4025":13,"p0402_03":1471.1,"p0402_01":1469.7,"m4424":"1971-11-11T00:00:00","p0402_02":1471.5,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":4,"m4421":5,"m4025":5,"p0402_03":1472.4,"p0402_01":1472.2,"m4424":"1963-04-11T00:00:00","p0402_02":1472.9,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":5,"m4421":8,"m4025":8,"p0402_03":1472.4,"p0402_01":1466.7,"m4424":"1965-05-07T00:00:00","p0402_02":1473.0,"m4423":"1964-05-13T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":8,"m4421":10,"m4025":19,"p0402_03":1472.8,"p0402_01":1471.9,"m4424":"1960-08-19T00:00:00","p0402_02":1473.3,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"250","m4405":11,"m4421":12,"m4025":13,"p0402_03":1472.4,"p0402_01":1471.3,"m4424":"1971-11-11T00:00:00","p0402_02":1472.7,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":4,"m4421":5,"m4025":5,"p0402_03":1473.3,"p0402_01":1472.0,"m4424":"1966-04-08T00:00:00","p0402_02":1474.0,"m4423":"1961-04-26T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":5,"m4421":8,"m4025":8,"p0402_03":1473.8,"p0402_01":1471.1,"m4424":"1965-05-07T00:00:00","p0402_02":1475.8,"m4423":"1970-05-14T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":8,"m4421":9,"m4025":18,"p0402_03":1474.0,"p0402_01":1473.3,"m4424":"1976-08-13T00:00:00","p0402_02":1477.5,"m4423":"1972-08-03T00:00:00"}
{"m6103":"44063512","m4308":"300","m4405":11,"m4421":12,"m4025":13,"p0402_03":1473.6,"p0402_01":1472.6,"m4424":"1971-11-11T00:00:00","p0402_02":1474.1,"m4423":"1961-11-23T00:00:00"}
{"m6103":"44063512","m4308":"400","m4405":8,"m4421":8,"m4025":17,"p0402_03":1475.8,"p0402_01":1475.3,"m4424":"1976-08-13T00:00:00","p0402_02":1476.3,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"400","m4405":11,"m4421":12,"m4025":12,"p0402_03":1475.6,"p0402_01":1474.8,"m4424":"1971-11-11T00:00:00","p0402_02":1475.9,"m4423":"1965-11-14T00:00:00"}
{"m6103":"44063512","m4308":"500","m4405":8,"m4421":8,"m4025":15,"p0402_03":1477.7,"p0402_01":1477.0,"m4424":"1976-08-13T00:00:00","p0402_02":1478.1,"m4423":"1976-08-12T00:00:00"}
{"m6103":"44063512","m4308":"500","m4405":11,"m4421":12,"m4025":12,"p0402_03":1477.5,"p0402_01":1477.2,"m4424":"1972-11-11T00:00:00","p0402_02":1477.8,"m4423":"1966-11-19T00:00:00"}
{"m6103":"44063512","m4308":"600","m4405":8,"m4421":7,"m4025":13,"p0402_03":1479.4,"p0402_01":1478.7,"m4424":"1976-08-13T00:00:00","p0402_02":1479.7,"m4423":"1976-08-11T00:00:00"}
{"m6103":"44063512","m4308":"600","m4405":11,"m4421":7,"m4025":7,"p0402_03":1479.3,"p0402_01":1479.1,"m4424":"1962-11-29T00:00:00","p0402_02":1479.4,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44063512","m4308":"700","m4405":8,"m4421":7,"m4025":9,"p0402_03":1480.9,"p0402_01":1480.6,"m4424":"1976-08-13T00:00:00","p0402_02":1481.2,"m4423":"1969-08-27T00:00:00"}
{"m6103":"44063512","m4308":"700","m4405":11,"m4421":7,"m4025":7,"p0402_03":1481.0,"p0402_01":1480.9,"m4424":"1962-11-29T00:00:00","p0402_02":1481.2,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44063512","m4308":"800","m4405":8,"m4421":7,"m4025":9,"p0402_03":1482.6,"p0402_01":1482.4,"m4424":"1970-08-10T00:00:00","p0402_02":1483.0,"m4423":"1969-08-27T00:00:00"}
{"m6103":"44063512","m4308":"800","m4405":11,"m4421":7,"m4025":7,"p0402_03":1482.8,"p0402_01":1482.7,"m4424":"1971-11-11T00:00:00","p0402_02":1483.0,"m4423":"1972-11-11T00:00:00"}
{"m6103":"44063512","m4308":"1000","m4405":8,"m4421":5,"m4025":7,"p0402_03":1486.2,"p0402_01":1486.0,"m4424":"1976-08-13T00:00:00","p0402_02":1486.4,"m4423":"1977-08-29T00:00:00"}
{"m6103":"44063512","m4308":"1000","m4405":11,"m4421":6,"m4025":6,"p0402_03":1486.3,"p0402_01":1486.1,"m4424":"1974-11-16T00:00:00","p0402_02":1486.4,"m4423":"1979-11-26T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":1,"m4421":17,"m4025":62,"p0402_03":1467.0,"p0402_01":1454.9,"m4424":"1986-01-17T00:00:00","p0402_02":1476.1,"m4423":"1961-01-06T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":2,"m4421":26,"m4025":94,"p0402_03":1460.5,"p0402_01":1448.7,"m4424":"1986-02-18T00:00:00","p0402_02":1466.7,"m4423":"1939-02-12T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":3,"m4421":23,"m4025":102,"p0402_03":1460.7,"p0402_01":1450.5,"m4424":"1987-03-18T00:00:00","p0402_02":1467.1,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":4,"m4421":23,"m4025":110,"p0402_03":1466.6,"p0402_01":1456.4,"m4424":"1969-04-01T00:00:00","p0402_02":1479.8,"m4423":"1968-04-30T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":5,"m4421":26,"m4025":98,"p0402_03":1484.0,"p0402_01":1464.1,"m4424":"1989-05-11T00:00:00","p0402_02":1499.7,"m4423":"1968-05-20T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":6,"m4421":28,"m4025":95,"p0402_03":1498.9,"p0402_01":1479.4,"m4424":"1949-06-18T00:00:00","p0402_02":1511.6,"m4423":"1995-06-26T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":7,"m4421":25,"m4025":101,"p0402_03":1509.0,"p0402_01":1466.1,"m4424":"1971-07-06T00:00:00","p0402_02":1517.8,"m4423":"1959-07-16T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":8,"m4421":25,"m4025":105,"p0402_03":1512.8,"p0402_01":1498.9,"m4424":"1963-08-26T00:00:00","p0402_02":1517.2,"m4423":"1986-08-13T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":9,"m4421":20,"m4025":99,"p0402_03":1505.8,"p0402_01":1485.4,"m4424":"1987-09-15T00:00:00","p0402_02":1513.1,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":10,"m4421":25,"m4025":129,"p0402_03":1495.1,"p0402_01":1479.9,"m4424":"1986-10-26T00:00:00","p0402_02":1509.7,"m4423":"1994-10-06T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":11,"m4421":29,"m4025":130,"p0402_03":1480.3,"p0402_01":1462.3,"m4424":"1993-11-21T00:00:00","p0402_02":1491.3,"m4423":"1961-11-14T00:00:00"}
{"m6103":"44293410","m4308":"0","m4405":12,"m4421":22,"m4025":94,"p0402_03":1468.9,"p0402_01":1461.3,"m4424":"1986-12-18T00:00:00","p0402_02":1482.9,"m4423":"1974-12-02T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":1,"m4421":17,"m4025":62,"p0402_03":1467.7,"p0402_01":1455.4,"m4424":"1986-01-17T00:00:00","p0402_02":1475.7,"m4423":"1961-01-06T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":2,"m4421":26,"m4025":94,"p0402_03":1460.6,"p0402_01":1450.0,"m4424":"1986-02-18T00:00:00","p0402_02":1466.9,"m4423":"1961-02-05T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":3,"m4421":23,"m4025":102,"p0402_03":1460.6,"p0402_01":1451.4,"m4424":"1987-03-18T00:00:00","p0402_02":1466.9,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":4,"m4421":23,"m4025":110,"p0402_03":1464.6,"p0402_01":1456.5,"m4424":"1969-04-01T00:00:00","p0402_02":1474.7,"m4423":"1994-04-25T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":5,"m4421":26,"m4025":98,"p0402_03":1478.3,"p0402_01":1460.2,"m4424":"1989-05-11T00:00:00","p0402_02":1493.8,"m4423":"1934-05-31T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":6,"m4421":28,"m4025":95,"p0402_03":1491.6,"p0402_01":1461.5,"m4424":"1949-06-18T00:00:00","p0402_02":1509.0,"m4423":"1986-06-11T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":7,"m4421":25,"m4025":101,"p0402_03":1500.5,"p0402_01":1460.9,"m4424":"1992-07-10T00:00:00","p0402_02":1514.2,"m4423":"1970-07-09T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":8,"m4421":25,"m4025":105,"p0402_03":1512.4,"p0402_01":1463.6,"m4424":"1963-08-26T00:00:00","p0402_02":1515.7,"m4423":"1961-08-02T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":9,"m4421":20,"m4025":99,"p0402_03":1503.5,"p0402_01":1465.2,"m4424":"1987-09-15T00:00:00","p0402_02":1512.4,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":10,"m4421":25,"m4025":129,"p0402_03":1495.1,"p0402_01":1474.7,"m4424":"1986-10-26T00:00:00","p0402_02":1509.0,"m4423":"1994-10-06T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":11,"m4421":29,"m4025":130,"p0402_03":1480.1,"p0402_01":1461.6,"m4424":"1993-11-21T00:00:00","p0402_02":1491.1,"m4423":"1961-11-14T00:00:00"}
{"m6103":"44293410","m4308":"10","m4405":12,"m4421":22,"m4025":94,"p0402_03":1469.0,"p0402_01":1462.3,"m4424":"1988-12-06T00:00:00","p0402_02":1484.8,"m4423":"1962-12-03T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":1,"m4421":16,"m4025":56,"p0402_03":1468.3,"p0402_01":1456.0,"m4424":"1986-01-17T00:00:00","p0402_02":1475.9,"m4423":"1961-01-06T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":2,"m4421":26,"m4025":85,"p0402_03":1459.9,"p0402_01":1450.4,"m4424":"1986-02-18T00:00:00","p0402_02":1467.1,"m4423":"1961-02-05T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":3,"m4421":23,"m4025":101,"p0402_03":1460.7,"p0402_01":1450.8,"m4424":"1987-03-18T00:00:00","p0402_02":1467.2,"m4423":"1963-03-04T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":4,"m4421":23,"m4025":105,"p0402_03":1463.7,"p0402_01":1456.3,"m4424":"1992-04-23T00:00:00","p0402_02":1472.3,"m4423":"1994-04-25T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":5,"m4421":25,"m4025":85,"p0402_03":1471.1,"p0402_01":1459.4,"m4424":"1989-05-12T00:00:00","p0402_02":1488.7,"m4423":"1969-05-22T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":6,"m4421":27,"m4025":94,"p0402_03":1471.3,"p0402_01":1457.0,"m4424":"1987-06-08T00:00:00","p0402_02":1503.3,"m4423":"1961-06-26T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":7,"m4421":24,"m4025":91,"p0402_03":1479.2,"p0402_01":1459.0,"m4424":"1992-07-11T00:00:00","p0402_02":1513.4,"m4423":"1970-07-09T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":8,"m4421":24,"m4025":99,"p0402_03":1499.8,"p0402_01":1462.2,"m4424":"1963-08-26T00:00:00","p0402_02":1515.7,"m4423":"1961-08-02T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":9,"m4421":20,"m4025":98,"p0402_03":1499.1,"p0402_01":1455.5,"m4424":"1987-09-15T00:00:00","p0402_02":1512.2,"m4423":"1994-09-20T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":10,"m4421":25,"m4025":124,"p0402_03":1494.5,"p0402_01":1464.6,"m4424":"1986-10-09T00:00:00","p0402_02":1503.6,"m4423":"1971-10-02T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":11,"m4421":28,"m4025":125,"p0402_03":1480.1,"p0402_01":1460.5,"m4424":"1993-11-21T00:00:00","p0402_02":1491.2,"m4423":"1974-11-13T00:00:00"}
{"m6103":"44293410","m4308":"20","m4405":12,"m4421":21,"m4025":87,"p0402_03":1468.9,"p0402_01":1459.7,"m4424":"1988-12-13T00:00:00","p0402_02":1485.1,"m4423":"1962-12-03T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":1,"m4421":12,"m4025":34,"p0402_03":1469.3,"p0402_01":1456.8,"m4424":"1986-01-18T00:00:00","p0402_02":1476.2,"m4423":"1961-01-06T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":2,"m4421":18,"m4025":51,"p0402_03":1461.0,"p0402_01":1450.8,"m4424":"1986-02-17T00:00:00","p0402_02":1467.2,"m4423":"1961-02-05T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":3,"m4421":20,"m4025":57,"p0402_03":1459.9,"p0402_01":1450.7,"m4424":"1987-03-18T00:00:00","p0402_02":1466.6,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":4,"m4421":18,"m4025":57,"p0402_03":1462.7,"p0402_01":1456.4,"m4424":"1993-04-09T00:00:00","p0402_02":1469.6,"m4423":"1968-04-25T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":5,"m4421":17,"m4025":43,"p0402_03":1466.1,"p0402_01":1457.2,"m4424":"1989-05-11T00:00:00","p0402_02":1481.4,"m4423":"1971-05-20T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":6,"m4421":21,"m4025":59,"p0402_03":1464.7,"p0402_01":1452.5,"m4424":"1987-06-08T00:00:00","p0402_02":1492.9,"m4423":"1968-06-01T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":7,"m4421":20,"m4025":53,"p0402_03":1464.6,"p0402_01":1457.5,"m4424":"1992-07-10T00:00:00","p0402_02":1509.3,"m4423":"1987-07-08T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":8,"m4421":21,"m4025":62,"p0402_03":1472.6,"p0402_01":1457.4,"m4424":"1987-08-13T00:00:00","p0402_02":1515.8,"m4423":"1938-08-24T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":9,"m4421":18,"m4025":55,"p0402_03":1478.2,"p0402_01":1454.6,"m4424":"1987-09-15T00:00:00","p0402_02":1509.4,"m4423":"1971-09-01T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":10,"m4421":21,"m4025":67,"p0402_03":1486.0,"p0402_01":1457.4,"m4424":"1986-10-09T00:00:00","p0402_02":1503.7,"m4423":"1971-10-02T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":11,"m4421":20,"m4025":67,"p0402_03":1479.3,"p0402_01":1460.2,"m4424":"1957-11-28T00:00:00","p0402_02":1491.4,"m4423":"1968-11-01T00:00:00"}
{"m6103":"44293410","m4308":"30","m4405":12,"m4421":14,"m4025":45,"p0402_03":1468.1,"p0402_01":1456.8,"m4424":"1993-12-15T00:00:00","p0402_02":1483.2,"m4423":"1968-12-01T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":1,"m4421":11,"m4025":29,"p0402_03":1468.5,"p0402_01":1456.3,"m4424":"1986-01-18T00:00:00","p0402_02":1475.5,"m4423":"1961-01-06T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":2,"m4421":16,"m4025":48,"p0402_03":1460.7,"p0402_01":1453.4,"m4424":"1986-02-11T00:00:00","p0402_02":1467.1,"m4423":"1961-02-08T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":3,"m4421":20,"m4025":51,"p0402_03":1459.9,"p0402_01":1452.0,"m4424":"1987-03-18T00:00:00","p0402_02":1466.9,"m4423":"1970-03-07T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":4,"m4421":16,"m4025":51,"p0402_03":1461.6,"p0402_01":1455.0,"m4424":"1993-04-09T00:00:00","p0402_02":1469.7,"m4423":"1968-04-25T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":5,"m4421":14,"m4025":38,"p0402_03":1460.9,"p0402_01":1454.6,"m4424":"1987-05-20T00:00:00","p0402_02":1472.9,"m4423":"1971-05-25T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":6,"m4421":19,"m4025":47,"p0402_03":1459.6,"p0402_01":1453.0,"m4424":"1987-06-08T00:00:00","p0402_02":1479.3,"m4423":"1968-06-07T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":7,"m4421":16,"m4025":46,"p0402_03":1460.7,"p0402_01":1453.8,"m4424":"1987-07-06T00:00:00","p0402_02":1470.3,"m4423":"1995-07-19T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":8,"m4421":17,"m4025":51,"p0402_03":1463.0,"p0402_01":1455.1,"m4424":"1987-08-13T00:00:00","p0402_02":1472.4,"m4423":"1988-08-18T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":9,"m4421":18,"m4025":53,"p0402_03":1460.4,"p0402_01":1442.5,"m4424":"1987-09-17T00:00:00","p0402_02":1483.8,"m4423":"1971-09-01T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":10,"m4421":18,"m4025":61,"p0402_03":1464.4,"p0402_01":1457.4,"m4424":"1992-10-11T00:00:00","p0402_02":1499.4,"m4423":"1991-10-15T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":11,"m4421":17,"m4025":62,"p0402_03":1470.3,"p0402_01":1459.5,"m4424":"1989-11-20T00:00:00","p0402_02":1490.5,"m4423":"1968-11-01T00:00:00"}
{"m6103":"44293410","m4308":"50","m4405":12,"m4421":14,"m4025":44,"p0402_03":1467.7,"p0402_01":1456.8,"m4424":"1993-12-15T00:00:00","p0402_02":1480.2,"m4423":"1971-12-08T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":3,"m4421":3,"m4025":5,"p0402_03":1460.3,"p0402_01":1455.7,"m4424":"1959-03-10T00:00:00","p0402_02":1464.7,"m4423":"1959-03-10T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":4,"m4421":4,"m4025":9,"p0402_03":1461.1,"p0402_01":1459.4,"m4424":"1969-04-27T00:00:00","p0402_02":1465.5,"m4423":"1961-04-05T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":6,"m4421":4,"m4025":6,"p0402_03":1459.6,"p0402_01":1459.3,"m4424":"1957-06-22T00:00:00","p0402_02":1462.3,"m4423":"1941-06-14T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":9,"m4421":4,"m4025":7,"p0402_03":1463.1,"p0402_01":1460.4,"m4424":"1957-09-19T00:00:00","p0402_02":1464.6,"m4423":"1962-09-15T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0402_03":1462.8,"p0402_01":1460.2,"m4424":"1957-11-03T00:00:00","p0402_02":1463.8,"m4423":"1961-11-25T00:00:00"}
{"m6103":"44293410","m4308":"75","m4405":12,"m4421":2,"m4025":5,"p0402_03":1468.4,"p0402_01":1465.8,"m4424":"1957-12-21T00:00:00","p0402_02":1468.8,"m4423":"1959-12-16T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":7,"m4421":5,"m4025":6,"p0402_03":1461.9,"p0402_01":1459.0,"m4424":"1934-07-21T00:00:00","p0402_02":1463.3,"m4423":"1990-07-21T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":8,"m4421":12,"m4025":19,"p0402_03":1461.0,"p0402_01":1454.8,"m4424":"1987-08-27T00:00:00","p0402_02":1463.9,"m4423":"1962-08-04T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":10,"m4421":4,"m4025":7,"p0402_03":1461.4,"p0402_01":1458.6,"m4424":"1991-10-12T00:00:00","p0402_02":1464.2,"m4423":"1971-10-29T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":11,"m4421":5,"m4025":5,"p0402_03":1460.5,"p0402_01":1458.3,"m4424":"1987-11-19T00:00:00","p0402_02":1462.1,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":12,"m4421":4,"m4025":6,"p0402_03":1461.7,"p0402_01":1456.6,"m4424":"1987-12-25T00:00:00","p0402_02":1465.2,"m4423":"1962-12-26T00:00:00"}
{"m6103":"44173345","m4308":"100","m4405":8,"m4421":11,"m4025":16,"p0402_03":1463.9,"p0402_01":1460.0,"m4424":"1987-08-27T00:00:00","p0402_02":1466.0,"m4423":"1983-08-20T00:00:00"}
{"m6103":"44173345","m4308":"100","m4405":10,"m4421":4,"m4025":6,"p0402_03":1464.4,"p0402_01":1462.0,"m4424":"1927-10-19T00:00:00","p0402_02":1466.0,"m4423":"1971-10-23T00:00:00"}
{"m6103":"44173345","m4308":"125","m4405":8,"m4421":4,"m4025":5,"p0402_03":1466.3,"p0402_01":1464.9,"m4424":"1964-08-24T00:00:00","p0402_02":1466.5,"m4423":"1971-08-10T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":2,"m4421":4,"m4025":5,"p0402_03":1459.2,"p0402_01":1457.9,"m4424":"1987-02-01T00:00:00","p0402_02":1466.9,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.9,"p0402_01":1456.3,"m4424":"1992-03-27T00:00:00","p0402_02":1465.5,"m4423":"1961-03-28T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":5,"m4421":4,"m4025":5,"p0402_03":1484.6,"p0402_01":1482.8,"m4424":"1990-05-12T00:00:00","p0402_02":1496.3,"m4423":"1986-05-29T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":6,"m4421":4,"m4025":7,"p0402_03":1499.4,"p0402_01":1487.6,"m4424":"1959-06-18T00:00:00","p0402_02":1507.4,"m4423":"1975-06-05T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":7,"m4421":5,"m4025":6,"p0402_03":1512.4,"p0402_01":1511.2,"m4424":"1934-07-21T00:00:00","p0402_02":1515.6,"m4423":"1991-07-12T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":8,"m4421":12,"m4025":22,"p0402_03":1511.5,"p0402_01":1505.8,"m4424":"1987-08-27T00:00:00","p0402_02":1516.6,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":9,"m4421":2,"m4025":5,"p0402_03":1502.4,"p0402_01":1500.7,"m4424":"1963-09-25T00:00:00","p0402_02":1508.4,"m4423":"1963-09-07T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":10,"m4421":6,"m4025":9,"p0402_03":1494.0,"p0402_01":1477.2,"m4424":"1959-10-16T00:00:00","p0402_02":1505.4,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1479.9,"p0402_01":1474.1,"m4424":"1991-11-26T00:00:00","p0402_02":1481.8,"m4423":"1959-11-02T00:00:00"}
{"m6103":"44173345","m4308":"0","m4405":12,"m4421":4,"m4025":6,"p0402_03":1473.9,"p0402_01":1466.5,"m4424":"1987-12-25T00:00:00","p0402_02":1476.8,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":2,"m4421":4,"m4025":5,"p0402_03":1461.2,"p0402_01":1457.5,"m4424":"1987-02-26T00:00:00","p0402_02":1467.6,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":3,"m4421":5,"m4025":5,"p0402_03":1464.0,"p0402_01":1456.4,"m4424":"1992-03-27T00:00:00","p0402_02":1465.3,"m4423":"1963-03-06T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":5,"m4421":4,"m4025":5,"p0402_03":1476.6,"p0402_01":1470.4,"m4424":"1988-05-21T00:00:00","p0402_02":1486.7,"m4423":"1928-05-23T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":6,"m4421":4,"m4025":7,"p0402_03":1491.6,"p0402_01":1471.3,"m4424":"1959-06-18T00:00:00","p0402_02":1506.8,"m4423":"1975-06-05T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":7,"m4421":5,"m4025":6,"p0402_03":1510.7,"p0402_01":1487.4,"m4424":"1934-07-21T00:00:00","p0402_02":1511.8,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":8,"m4421":12,"m4025":22,"p0402_03":1511.4,"p0402_01":1492.3,"m4424":"1964-08-24T00:00:00","p0402_02":1514.2,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":9,"m4421":2,"m4025":5,"p0402_03":1502.8,"p0402_01":1500.7,"m4424":"1963-09-25T00:00:00","p0402_02":1508.3,"m4423":"1963-09-07T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":10,"m4421":6,"m4025":9,"p0402_03":1494.1,"p0402_01":1477.5,"m4424":"1959-10-16T00:00:00","p0402_02":1504.7,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1480.6,"p0402_01":1474.3,"m4424":"1991-11-26T00:00:00","p0402_02":1482.2,"m4423":"1959-11-02T00:00:00"}
{"m6103":"44173345","m4308":"10","m4405":12,"m4421":4,"m4025":6,"p0402_03":1474.1,"p0402_01":1466.7,"m4424":"1987-12-25T00:00:00","p0402_02":1477.2,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":2,"m4421":4,"m4025":5,"p0402_03":1461.5,"p0402_01":1457.6,"m4424":"1987-02-26T00:00:00","p0402_02":1467.7,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":3,"m4421":5,"m4025":5,"p0402_03":1464.2,"p0402_01":1456.3,"m4424":"1992-03-27T00:00:00","p0402_02":1465.6,"m4423":"1963-03-06T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":5,"m4421":4,"m4025":5,"p0402_03":1466.7,"p0402_01":1462.0,"m4424":"1988-05-21T00:00:00","p0402_02":1472.8,"m4423":"1928-05-23T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":6,"m4421":4,"m4025":7,"p0402_03":1474.2,"p0402_01":1462.7,"m4424":"1963-06-06T00:00:00","p0402_02":1507.3,"m4423":"1975-06-05T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":7,"m4421":5,"m4025":6,"p0402_03":1482.4,"p0402_01":1465.5,"m4424":"1934-07-21T00:00:00","p0402_02":1505.3,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":8,"m4421":12,"m4025":22,"p0402_03":1486.3,"p0402_01":1465.1,"m4424":"1983-08-19T00:00:00","p0402_02":1510.8,"m4423":"1962-08-04T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":9,"m4421":2,"m4025":5,"p0402_03":1502.9,"p0402_01":1475.7,"m4424":"1963-09-07T00:00:00","p0402_02":1503.5,"m4423":"1965-09-21T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":10,"m4421":6,"m4025":9,"p0402_03":1493.6,"p0402_01":1477.8,"m4424":"1959-10-16T00:00:00","p0402_02":1502.4,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1480.7,"p0402_01":1474.4,"m4424":"1991-11-26T00:00:00","p0402_02":1481.9,"m4423":"1959-11-02T00:00:00"}
{"m6103":"44173345","m4308":"20","m4405":12,"m4421":4,"m4025":6,"p0402_03":1474.3,"p0402_01":1466.9,"m4424":"1987-12-25T00:00:00","p0402_02":1477.4,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":2,"m4421":4,"m4025":5,"p0402_03":1461.6,"p0402_01":1457.8,"m4424":"1987-02-26T00:00:00","p0402_02":1467.8,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0402_03":1464.1,"p0402_01":1455.9,"m4424":"1992-03-27T00:00:00","p0402_02":1465.5,"m4423":"1963-03-06T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":5,"m4421":4,"m4025":5,"p0402_03":1463.1,"p0402_01":1458.9,"m4424":"1988-05-21T00:00:00","p0402_02":1463.9,"m4423":"1986-05-29T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":6,"m4421":4,"m4025":7,"p0402_03":1464.8,"p0402_01":1458.8,"m4424":"1959-06-18T00:00:00","p0402_02":1467.4,"m4423":"1959-06-16T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":7,"m4421":5,"m4025":6,"p0402_03":1464.4,"p0402_01":1461.3,"m4424":"1991-07-12T00:00:00","p0402_02":1472.6,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":8,"m4421":12,"m4025":22,"p0402_03":1468.0,"p0402_01":1460.0,"m4424":"1983-08-19T00:00:00","p0402_02":1509.7,"m4423":"1974-08-24T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":9,"m4421":2,"m4025":5,"p0402_03":1471.2,"p0402_01":1465.4,"m4424":"1963-09-07T00:00:00","p0402_02":1497.8,"m4423":"1963-09-25T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":10,"m4421":4,"m4025":7,"p0402_03":1481.0,"p0402_01":1466.0,"m4424":"1991-10-12T00:00:00","p0402_02":1490.3,"m4423":"1927-10-19T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1479.2,"p0402_01":1462.1,"m4424":"1991-11-26T00:00:00","p0402_02":1481.4,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44173345","m4308":"30","m4405":12,"m4421":4,"m4025":6,"p0402_03":1474.5,"p0402_01":1467.0,"m4424":"1987-12-25T00:00:00","p0402_02":1477.6,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":2,"m4421":4,"m4025":5,"p0402_03":1461.7,"p0402_01":1457.6,"m4424":"1987-02-26T00:00:00","p0402_02":1468.0,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.9,"p0402_01":1456.8,"m4424":"1992-03-27T00:00:00","p0402_02":1465.8,"m4423":"1963-03-06T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":5,"m4421":4,"m4025":5,"p0402_03":1459.9,"p0402_01":1455.0,"m4424":"1928-05-23T00:00:00","p0402_02":1460.8,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":6,"m4421":4,"m4025":5,"p0402_03":1460.4,"p0402_01":1458.0,"m4424":"1959-06-18T00:00:00","p0402_02":1461.5,"m4423":"1975-06-05T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":7,"m4421":5,"m4025":6,"p0402_03":1458.1,"p0402_01":1456.8,"m4424":"1934-07-21T00:00:00","p0402_02":1462.3,"m4423":"1963-07-09T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":8,"m4421":12,"m4025":21,"p0402_03":1460.3,"p0402_01":1455.4,"m4424":"1987-08-27T00:00:00","p0402_02":1477.5,"m4423":"1974-08-24T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":10,"m4421":4,"m4025":7,"p0402_03":1461.4,"p0402_01":1458.9,"m4424":"1984-10-06T00:00:00","p0402_02":1463.8,"m4423":"1971-10-29T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1468.5,"p0402_01":1458.9,"m4424":"1991-11-26T00:00:00","p0402_02":1480.8,"m4423":"1957-11-26T00:00:00"}
{"m6103":"44173345","m4308":"50","m4405":12,"m4421":4,"m4025":6,"p0402_03":1472.5,"p0402_01":1467.0,"m4424":"1987-12-25T00:00:00","p0402_02":1477.9,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":2,"m4421":4,"m4025":5,"p0402_03":1459.0,"p0402_01":1457.8,"m4424":"1958-02-16T00:00:00","p0402_02":1468.2,"m4423":"1963-02-27T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":3,"m4421":5,"m4025":5,"p0402_03":1462.2,"p0402_01":1458.2,"m4424":"1992-03-27T00:00:00","p0402_02":1466.2,"m4423":"1963-03-06T00:00:00"}
{"m6103":"44173345","m4308":"75","m4405":5,"m4421":4,"m4025":5,"p0402_03":1459.1,"p0402_01":1455.7,"m4424":"1928-05-23T00:00:00","p0402_02":1461.2,"m4423":"1990-05-12T00:00:00"}
{"m6103":"45553131","m4308":"0","m4405":8,"m4421":9,"m4025":10,"p0402_03":1506.2,"p0402_01":1500.1,"m4424":"1980-08-26T00:00:00","p0402_02":1515.0,"m4423":"1986-08-16T00:00:00"}
{"m6103":"45553131","m4308":"10","m4405":5,"m4421":6,"m4025":6,"p0402_03":1476.1,"p0402_01":1470.5,"m4424":"1990-05-10T00:00:00","p0402_02":1483.4,"m4423":"1989-05-12T00:00:00"}
{"m6103":"45553131","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1495.3,"p0402_01":1486.6,"m4424":"1987-06-11T00:00:00","p0402_02":1503.7,"m4423":"1986-06-13T00:00:00"}
{"m6103":"45553131","m4308":"10","m4405":8,"m4421":9,"m4025":10,"p0402_03":1502.5,"p0402_01":1467.1,"m4424":"1988-08-07T00:00:00","p0402_02":1514.4,"m4423":"1986-08-16T00:00:00"}
{"m6103":"45553131","m4308":"20","m4405":8,"m4421":9,"m4025":9,"p0402_03":1477.0,"p0402_01":1466.2,"m4424":"1990-08-07T00:00:00","p0402_02":1486.1,"m4423":"1978-08-18T00:00:00"}
{"m6103":"45553131","m4308":"0","m4405":5,"m4421":6,"m4025":6,"p0402_03":1480.4,"p0402_01":1476.7,"m4424":"1990-05-10T00:00:00","p0402_02":1490.4,"m4423":"1986-05-17T00:00:00"}
{"m6103":"45553131","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1504.1,"p0402_01":1493.0,"m4424":"1980-06-18T00:00:00","p0402_02":1507.7,"m4423":"1988-06-11T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":5,"m4421":17,"m4025":19,"p0402_03":1491.3,"p0402_01":1484.1,"m4424":"1978-05-14T00:00:00","p0402_02":1498.7,"m4423":"1965-05-21T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":6,"m4421":14,"m4025":15,"p0402_03":1504.7,"p0402_01":1489.9,"m4424":"1959-06-01T00:00:00","p0402_02":1510.3,"m4423":"1964-06-15T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":7,"m4421":18,"m4025":20,"p0402_03":1513.6,"p0402_01":1504.6,"m4424":"1968-07-01T00:00:00","p0402_02":1521.6,"m4423":"1937-07-27T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":8,"m4421":12,"m4025":14,"p0402_03":1515.4,"p0402_01":1510.2,"m4424":"1982-08-05T00:00:00","p0402_02":1521.0,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":3,"m4421":10,"m4025":12,"p0402_03":1464.8,"p0402_01":1457.8,"m4424":"1956-03-07T00:00:00","p0402_02":1468.4,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":5,"m4421":17,"m4025":19,"p0402_03":1482.1,"p0402_01":1475.0,"m4424":"1959-05-17T00:00:00","p0402_02":1487.5,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":6,"m4421":14,"m4025":15,"p0402_03":1491.1,"p0402_01":1475.7,"m4424":"1965-06-17T00:00:00","p0402_02":1502.7,"m4423":"1971-06-16T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":7,"m4421":18,"m4025":20,"p0402_03":1507.5,"p0402_01":1488.3,"m4424":"1959-07-20T00:00:00","p0402_02":1513.5,"m4423":"1961-07-22T00:00:00"}
{"m6103":"41494113","m4308":"10","m4405":8,"m4421":12,"m4025":14,"p0402_03":1513.7,"p0402_01":1480.3,"m4424":"1963-08-29T00:00:00","p0402_02":1519.4,"m4423":"1957-08-22T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":3,"m4421":10,"m4025":12,"p0402_03":1464.5,"p0402_01":1458.1,"m4424":"1956-03-07T00:00:00","p0402_02":1467.7,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":5,"m4421":17,"m4025":19,"p0402_03":1468.5,"p0402_01":1463.0,"m4424":"1982-05-25T00:00:00","p0402_02":1485.0,"m4423":"1973-05-14T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":6,"m4421":14,"m4025":15,"p0402_03":1470.3,"p0402_01":1465.0,"m4424":"1985-06-23T00:00:00","p0402_02":1485.4,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":7,"m4421":18,"m4025":20,"p0402_03":1477.5,"p0402_01":1466.2,"m4424":"1985-07-04T00:00:00","p0402_02":1503.6,"m4423":"1961-07-22T00:00:00"}
{"m6103":"41494113","m4308":"20","m4405":8,"m4421":12,"m4025":14,"p0402_03":1491.5,"p0402_01":1468.7,"m4424":"1963-08-29T00:00:00","p0402_02":1509.4,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":3,"m4421":10,"m4025":12,"p0402_03":1463.5,"p0402_01":1458.2,"m4424":"1956-03-07T00:00:00","p0402_02":1466.3,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":5,"m4421":17,"m4025":19,"p0402_03":1463.1,"p0402_01":1457.2,"m4424":"1976-05-19T00:00:00","p0402_02":1468.0,"m4423":"1960-05-21T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":6,"m4421":14,"m4025":15,"p0402_03":1464.5,"p0402_01":1460.1,"m4424":"1974-06-17T00:00:00","p0402_02":1483.4,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":7,"m4421":18,"m4025":20,"p0402_03":1465.5,"p0402_01":1459.2,"m4424":"1985-07-04T00:00:00","p0402_02":1486.3,"m4423":"1961-07-22T00:00:00"}
{"m6103":"41494113","m4308":"30","m4405":8,"m4421":12,"m4025":14,"p0402_03":1469.7,"p0402_01":1463.8,"m4424":"1963-08-29T00:00:00","p0402_02":1488.2,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":3,"m4421":10,"m4025":12,"p0402_03":1461.3,"p0402_01":1457.8,"m4424":"1956-03-07T00:00:00","p0402_02":1465.8,"m4423":"1961-03-02T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":5,"m4421":17,"m4025":19,"p0402_03":1459.9,"p0402_01":1456.3,"m4424":"1976-05-19T00:00:00","p0402_02":1463.5,"m4423":"1971-05-17T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":6,"m4421":14,"m4025":15,"p0402_03":1460.3,"p0402_01":1456.0,"m4424":"1985-06-23T00:00:00","p0402_02":1472.9,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":7,"m4421":18,"m4025":20,"p0402_03":1460.3,"p0402_01":1454.6,"m4424":"1985-07-04T00:00:00","p0402_02":1468.6,"m4423":"1966-07-15T00:00:00"}
{"m6103":"41494113","m4308":"50","m4405":8,"m4421":12,"m4025":14,"p0402_03":1460.8,"p0402_01":1457.4,"m4424":"1983-08-27T00:00:00","p0402_02":1470.5,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":3,"m4421":10,"m4025":12,"p0402_03":1462.1,"p0402_01":1457.5,"m4424":"1955-03-14T00:00:00","p0402_02":1465.2,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":5,"m4421":17,"m4025":19,"p0402_03":1460.1,"p0402_01":1457.3,"m4424":"1976-05-19T00:00:00","p0402_02":1462.6,"m4423":"1971-05-17T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":6,"m4421":14,"m4025":15,"p0402_03":1460.0,"p0402_01":1453.3,"m4424":"1985-06-23T00:00:00","p0402_02":1466.9,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":7,"m4421":18,"m4025":20,"p0402_03":1460.2,"p0402_01":1453.3,"m4424":"1985-07-06T00:00:00","p0402_02":1464.7,"m4423":"1962-07-13T00:00:00"}
{"m6103":"41494113","m4308":"75","m4405":8,"m4421":12,"m4025":14,"p0402_03":1460.5,"p0402_01":1456.8,"m4424":"1964-08-16T00:00:00","p0402_02":1465.7,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":3,"m4421":10,"m4025":12,"p0402_03":1463.0,"p0402_01":1459.6,"m4424":"1955-03-14T00:00:00","p0402_02":1465.2,"m4423":"1962-03-04T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":5,"m4421":17,"m4025":19,"p0402_03":1461.6,"p0402_01":1459.0,"m4424":"1988-05-26T00:00:00","p0402_02":1463.4,"m4423":"1971-05-17T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":6,"m4421":13,"m4025":14,"p0402_03":1461.8,"p0402_01":1453.7,"m4424":"1985-06-23T00:00:00","p0402_02":1465.3,"m4423":"1967-06-20T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":7,"m4421":18,"m4025":20,"p0402_03":1462.4,"p0402_01":1456.3,"m4424":"1985-07-06T00:00:00","p0402_02":1466.4,"m4423":"1962-07-13T00:00:00"}
{"m6103":"41494113","m4308":"100","m4405":8,"m4421":12,"m4025":14,"p0402_03":1463.3,"p0402_01":1460.0,"m4424":"1960-08-17T00:00:00","p0402_02":1465.7,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":3,"m4421":10,"m4025":12,"p0402_03":1465.4,"p0402_01":1462.3,"m4424":"1957-03-23T00:00:00","p0402_02":1466.2,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":5,"m4421":16,"m4025":18,"p0402_03":1464.0,"p0402_01":1460.7,"m4424":"1988-05-26T00:00:00","p0402_02":1466.1,"m4423":"1986-05-30T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":6,"m4421":8,"m4025":8,"p0402_03":1464.2,"p0402_01":1457.8,"m4424":"1985-06-23T00:00:00","p0402_02":1466.3,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":7,"m4421":12,"m4025":13,"p0402_03":1465.0,"p0402_01":1462.5,"m4424":"1959-07-20T00:00:00","p0402_02":1467.2,"m4423":"1963-07-16T00:00:00"}
{"m6103":"41494113","m4308":"125","m4405":8,"m4421":11,"m4025":13,"p0402_03":1465.5,"p0402_01":1463.2,"m4424":"1960-08-17T00:00:00","p0402_02":1467.2,"m4423":"1966-08-13T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":3,"m4421":10,"m4025":12,"p0402_03":1467.5,"p0402_01":1464.6,"m4424":"1957-03-23T00:00:00","p0402_02":1467.9,"m4423":"1984-03-26T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":5,"m4421":16,"m4025":18,"p0402_03":1466.2,"p0402_01":1461.9,"m4424":"1969-05-29T00:00:00","p0402_02":1468.3,"m4423":"1986-05-30T00:00:00"}
{"m6103":"41494113","m4308":"0","m4405":3,"m4421":10,"m4025":12,"p0402_03":1464.9,"p0402_01":1458.4,"m4424":"1956-03-07T00:00:00","p0402_02":1469.7,"m4423":"1955-03-14T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":6,"m4421":8,"m4025":8,"p0402_03":1466.2,"p0402_01":1464.6,"m4424":"1985-06-23T00:00:00","p0402_02":1468.8,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":7,"m4421":12,"m4025":13,"p0402_03":1468.1,"p0402_01":1464.5,"m4424":"1969-07-17T00:00:00","p0402_02":1469.2,"m4423":"1974-07-22T00:00:00"}
{"m6103":"41494113","m4308":"150","m4405":8,"m4421":11,"m4025":13,"p0402_03":1467.9,"p0402_01":1466.2,"m4424":"1960-08-17T00:00:00","p0402_02":1468.5,"m4423":"1983-08-27T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":3,"m4421":10,"m4025":12,"p0402_03":1470.4,"p0402_01":1469.3,"m4424":"1957-03-23T00:00:00","p0402_02":1470.6,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":5,"m4421":15,"m4025":17,"p0402_03":1469.7,"p0402_01":1468.7,"m4424":"1969-05-29T00:00:00","p0402_02":1470.8,"m4423":"1976-05-19T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":6,"m4421":8,"m4025":8,"p0402_03":1470.0,"p0402_01":1468.9,"m4424":"1971-06-16T00:00:00","p0402_02":1471.2,"m4423":"1966-06-21T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":7,"m4421":10,"m4025":11,"p0402_03":1470.6,"p0402_01":1468.3,"m4424":"1969-07-17T00:00:00","p0402_02":1471.2,"m4423":"1964-07-16T00:00:00"}
{"m6103":"41494113","m4308":"200","m4405":8,"m4421":11,"m4025":13,"p0402_03":1470.4,"p0402_01":1469.5,"m4424":"1960-08-17T00:00:00","p0402_02":1471.1,"m4423":"1982-08-05T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":3,"m4421":6,"m4025":7,"p0402_03":1472.0,"p0402_01":1471.4,"m4424":"1961-03-02T00:00:00","p0402_02":1472.3,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":5,"m4421":11,"m4025":12,"p0402_03":1471.7,"p0402_01":1471.1,"m4424":"1963-05-20T00:00:00","p0402_02":1472.4,"m4423":"1974-05-20T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":7,"m4421":8,"m4025":8,"p0402_03":1472.0,"p0402_01":1471.4,"m4424":"1969-07-17T00:00:00","p0402_02":1472.5,"m4423":"1986-07-03T00:00:00"}
{"m6103":"41494113","m4308":"250","m4405":8,"m4421":7,"m4025":8,"p0402_03":1471.7,"p0402_01":1471.1,"m4424":"1961-08-13T00:00:00","p0402_02":1472.4,"m4423":"1977-08-31T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":3,"m4421":5,"m4025":6,"p0402_03":1473.3,"p0402_01":1472.7,"m4424":"1955-03-14T00:00:00","p0402_02":1473.8,"m4423":"1956-03-07T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":5,"m4421":10,"m4025":11,"p0402_03":1473.2,"p0402_01":1472.6,"m4424":"1960-05-21T00:00:00","p0402_02":1474.0,"m4423":"1974-05-20T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":7,"m4421":6,"m4025":6,"p0402_03":1473.6,"p0402_01":1472.6,"m4424":"1959-07-20T00:00:00","p0402_02":1473.9,"m4423":"1986-07-03T00:00:00"}
{"m6103":"41494113","m4308":"300","m4405":8,"m4421":6,"m4025":7,"p0402_03":1473.0,"p0402_01":1472.4,"m4424":"1961-08-13T00:00:00","p0402_02":1473.8,"m4423":"1982-08-14T00:00:00"}
{"m6103":"42573110","m4308":"0","m4405":11,"m4421":4,"m4025":5,"p0402_03":1482.1,"p0402_01":1474.9,"m4424":"1985-11-28T00:00:00","p0402_02":1485.0,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"10","m4405":11,"m4421":4,"m4025":5,"p0402_03":1482.1,"p0402_01":1475.1,"m4424":"1985-11-28T00:00:00","p0402_02":1485.1,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"20","m4405":11,"m4421":4,"m4025":5,"p0402_03":1479.8,"p0402_01":1475.2,"m4424":"1987-11-23T00:00:00","p0402_02":1485.1,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"30","m4405":11,"m4421":4,"m4025":5,"p0402_03":1478.0,"p0402_01":1466.0,"m4424":"1987-11-23T00:00:00","p0402_02":1485.1,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"50","m4405":11,"m4421":4,"m4025":5,"p0402_03":1461.5,"p0402_01":1456.5,"m4424":"1987-11-23T00:00:00","p0402_02":1471.5,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"75","m4405":11,"m4421":4,"m4025":5,"p0402_03":1465.0,"p0402_01":1463.7,"m4424":"1979-11-16T00:00:00","p0402_02":1465.5,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"100","m4405":11,"m4421":4,"m4025":5,"p0402_03":1467.4,"p0402_01":1466.7,"m4424":"1979-11-16T00:00:00","p0402_02":1467.4,"m4423":"1985-11-28T00:00:00"}
{"m6103":"42573110","m4308":"125","m4405":11,"m4421":4,"m4025":5,"p0402_03":1468.9,"p0402_01":1468.6,"m4424":"1987-11-23T00:00:00","p0402_02":1469.1,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"150","m4405":11,"m4421":4,"m4025":5,"p0402_03":1470.0,"p0402_01":1469.8,"m4424":"1987-11-23T00:00:00","p0402_02":1470.1,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"200","m4405":11,"m4421":4,"m4025":5,"p0402_03":1471.5,"p0402_01":1471.3,"m4424":"1987-11-23T00:00:00","p0402_02":1471.5,"m4423":"1979-11-16T00:00:00"}
{"m6103":"42573110","m4308":"250","m4405":11,"m4421":4,"m4025":5,"p0402_03":1472.7,"p0402_01":1472.6,"m4424":"1985-11-28T00:00:00","p0402_02":1472.8,"m4423":"1980-11-13T00:00:00"}
{"m6103":"42573110","m4308":"300","m4405":11,"m4421":4,"m4025":5,"p0402_03":1473.9,"p0402_01":1473.7,"m4424":"1985-11-28T00:00:00","p0402_02":1473.9,"m4423":"1979-11-16T00:00:00"}
{"m6103":"42573110","m4308":"400","m4405":11,"m4421":4,"m4025":5,"p0402_03":1475.8,"p0402_01":1475.7,"m4424":"1985-11-28T00:00:00","p0402_02":1475.9,"m4423":"1979-11-16T00:00:00"}
{"m6103":"42573110","m4308":"500","m4405":11,"m4421":4,"m4025":5,"p0402_03":1477.6,"p0402_01":1477.5,"m4424":"1985-11-28T00:00:00","p0402_02":1477.7,"m4423":"1979-11-16T00:00:00"}
{"m6103":"43533345","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1509.9,"p0402_01":1508.7,"m4424":"1926-08-23T00:00:00","p0402_02":1516.7,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"0","m4405":11,"m4421":5,"m4025":7,"p0402_03":1481.2,"p0402_01":1464.2,"m4424":"1993-11-19T00:00:00","p0402_02":1486.1,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1509.2,"p0402_01":1489.0,"m4424":"1991-08-23T00:00:00","p0402_02":1516.1,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"10","m4405":11,"m4421":5,"m4025":7,"p0402_03":1481.2,"p0402_01":1464.4,"m4424":"1993-11-19T00:00:00","p0402_02":1484.9,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0402_03":1479.5,"p0402_01":1469.0,"m4424":"1991-08-23T00:00:00","p0402_02":1489.3,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"20","m4405":11,"m4421":5,"m4025":7,"p0402_03":1480.5,"p0402_01":1463.9,"m4424":"1993-11-19T00:00:00","p0402_02":1484.2,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1468.5,"p0402_01":1459.8,"m4424":"1991-08-23T00:00:00","p0402_02":1469.2,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"30","m4405":11,"m4421":5,"m4025":7,"p0402_03":1474.1,"p0402_01":1463.8,"m4424":"1993-11-19T00:00:00","p0402_02":1480.5,"m4423":"1979-11-17T00:00:00"}
{"m6103":"43533345","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0402_03":1460.1,"p0402_01":1458.5,"m4424":"1991-08-23T00:00:00","p0402_02":1461.4,"m4423":"1926-08-23T00:00:00"}
{"m6103":"43533345","m4308":"50","m4405":11,"m4421":5,"m4025":7,"p0402_03":1460.3,"p0402_01":1455.8,"m4424":"1993-11-06T00:00:00","p0402_02":1463.7,"m4423":"1993-11-19T00:00:00"}
{"m6103":"43533345","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0402_03":1463.8,"p0402_01":1463.3,"m4424":"1991-08-23T00:00:00","p0402_02":1465.5,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"75","m4405":11,"m4421":5,"m4025":7,"p0402_03":1463.4,"p0402_01":1458.3,"m4424":"1993-11-06T00:00:00","p0402_02":1464.7,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0402_03":1467.4,"p0402_01":1466.4,"m4424":"1991-08-23T00:00:00","p0402_02":1467.9,"m4423":"1926-08-23T00:00:00"}
{"m6103":"43533345","m4308":"100","m4405":11,"m4421":5,"m4025":7,"p0402_03":1466.2,"p0402_01":1465.0,"m4424":"1993-11-06T00:00:00","p0402_02":1467.3,"m4423":"1988-11-29T00:00:00"}
{"m6103":"43533345","m4308":"125","m4405":8,"m4421":5,"m4025":5,"p0402_03":1468.8,"p0402_01":1468.3,"m4424":"1976-08-04T00:00:00","p0402_02":1469.2,"m4423":"1977-08-25T00:00:00"}
{"m6103":"43533345","m4308":"125","m4405":11,"m4421":5,"m4025":7,"p0402_03":1468.2,"p0402_01":1467.7,"m4424":"1993-11-06T00:00:00","p0402_02":1468.8,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"150","m4405":8,"m4421":5,"m4025":5,"p0402_03":1469.8,"p0402_01":1469.5,"m4424":"1976-08-04T00:00:00","p0402_02":1470.4,"m4423":"1977-08-25T00:00:00"}
{"m6103":"43533345","m4308":"150","m4405":11,"m4421":5,"m4025":7,"p0402_03":1469.5,"p0402_01":1469.1,"m4424":"1993-11-06T00:00:00","p0402_02":1469.9,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"200","m4405":8,"m4421":5,"m4025":5,"p0402_03":1471.5,"p0402_01":1471.2,"m4424":"1976-08-04T00:00:00","p0402_02":1471.8,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"200","m4405":11,"m4421":5,"m4025":7,"p0402_03":1471.3,"p0402_01":1470.9,"m4424":"1993-11-06T00:00:00","p0402_02":1471.5,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"250","m4405":8,"m4421":5,"m4025":5,"p0402_03":1472.8,"p0402_01":1472.5,"m4424":"1976-08-04T00:00:00","p0402_02":1473.0,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"250","m4405":11,"m4421":5,"m4025":7,"p0402_03":1472.7,"p0402_01":1472.3,"m4424":"1993-11-06T00:00:00","p0402_02":1472.8,"m4423":"1979-11-17T00:00:00"}
{"m6103":"43533345","m4308":"300","m4405":8,"m4421":5,"m4025":5,"p0402_03":1474.0,"p0402_01":1473.7,"m4424":"1976-08-04T00:00:00","p0402_02":1474.1,"m4423":"1986-08-20T00:00:00"}
{"m6103":"43533345","m4308":"300","m4405":11,"m4421":5,"m4025":7,"p0402_03":1473.8,"p0402_01":1473.4,"m4424":"1993-11-06T00:00:00","p0402_02":1473.8,"m4423":"1990-11-01T00:00:00"}
{"m6103":"43533345","m4308":"400","m4405":11,"m4421":5,"m4025":7,"p0402_03":1475.8,"p0402_01":1475.4,"m4424":"1993-11-06T00:00:00","p0402_02":1475.8,"m4423":"1979-11-17T00:00:00"}
{"m6103":"43533345","m4308":"500","m4405":11,"m4421":5,"m4025":7,"p0402_03":1477.6,"p0402_01":1477.3,"m4424":"1993-11-06T00:00:00","p0402_02":1477.7,"m4423":"1979-11-17T00:00:00"}
{"m6103":"43323839","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1497.9,"p0402_01":1490.5,"m4424":"1969-05-19T00:00:00","p0402_02":1504.4,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"0","m4405":8,"m4421":9,"m4025":9,"p0402_03":1515.5,"p0402_01":1511.4,"m4424":"1967-08-25T00:00:00","p0402_02":1519.9,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43323839","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1478.4,"p0402_01":1471.2,"m4424":"1973-05-23T00:00:00","p0402_02":1491.3,"m4423":"1958-05-22T00:00:00"}
{"m6103":"43323839","m4308":"10","m4405":8,"m4421":9,"m4025":9,"p0402_03":1514.5,"p0402_01":1485.4,"m4424":"1976-08-06T00:00:00","p0402_02":1518.2,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"20","m4405":5,"m4421":5,"m4025":5,"p0402_03":1466.0,"p0402_01":1461.5,"m4424":"1969-05-19T00:00:00","p0402_02":1471.5,"m4423":"1958-05-22T00:00:00"}
{"m6103":"43323839","m4308":"20","m4405":8,"m4421":9,"m4025":9,"p0402_03":1471.5,"p0402_01":1464.5,"m4424":"1976-08-06T00:00:00","p0402_02":1513.1,"m4423":"1969-08-22T00:00:00"}
{"m6103":"43323839","m4308":"30","m4405":5,"m4421":5,"m4025":5,"p0402_03":1461.9,"p0402_01":1460.0,"m4424":"1969-05-19T00:00:00","p0402_02":1466.8,"m4423":"1958-05-22T00:00:00"}
{"m6103":"43323839","m4308":"30","m4405":8,"m4421":9,"m4025":9,"p0402_03":1466.1,"p0402_01":1459.3,"m4424":"1976-08-06T00:00:00","p0402_02":1484.9,"m4423":"1969-08-22T00:00:00"}
{"m6103":"43323839","m4308":"50","m4405":5,"m4421":5,"m4025":5,"p0402_03":1461.1,"p0402_01":1458.0,"m4424":"1973-05-23T00:00:00","p0402_02":1462.2,"m4423":"1958-05-22T00:00:00"}
{"m6103":"43323839","m4308":"50","m4405":8,"m4421":9,"m4025":9,"p0402_03":1462.9,"p0402_01":1456.4,"m4424":"1976-08-06T00:00:00","p0402_02":1467.6,"m4423":"1970-08-18T00:00:00"}
{"m6103":"43323839","m4308":"75","m4405":5,"m4421":5,"m4025":5,"p0402_03":1461.7,"p0402_01":1459.6,"m4424":"1973-05-23T00:00:00","p0402_02":1464.7,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"75","m4405":8,"m4421":9,"m4025":9,"p0402_03":1463.6,"p0402_01":1460.9,"m4424":"1977-08-06T00:00:00","p0402_02":1465.6,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"100","m4405":5,"m4421":5,"m4025":5,"p0402_03":1464.9,"p0402_01":1463.1,"m4424":"1973-05-23T00:00:00","p0402_02":1466.8,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"100","m4405":8,"m4421":9,"m4025":9,"p0402_03":1465.5,"p0402_01":1461.2,"m4424":"1977-08-06T00:00:00","p0402_02":1467.6,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"125","m4405":5,"m4421":5,"m4025":5,"p0402_03":1467.3,"p0402_01":1465.9,"m4424":"1973-05-23T00:00:00","p0402_02":1468.8,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"125","m4405":8,"m4421":9,"m4025":9,"p0402_03":1467.7,"p0402_01":1461.8,"m4424":"1977-08-06T00:00:00","p0402_02":1469.1,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"150","m4405":5,"m4421":5,"m4025":5,"p0402_03":1468.6,"p0402_01":1468.1,"m4424":"1973-05-23T00:00:00","p0402_02":1470.6,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"150","m4405":8,"m4421":9,"m4025":9,"p0402_03":1468.7,"p0402_01":1462.6,"m4424":"1977-08-06T00:00:00","p0402_02":1470.1,"m4423":"1972-08-17T00:00:00"}
{"m6103":"43323839","m4308":"200","m4405":5,"m4421":5,"m4025":5,"p0402_03":1470.7,"p0402_01":1468.4,"m4424":"1958-05-22T00:00:00","p0402_02":1472.2,"m4423":"1971-05-27T00:00:00"}
{"m6103":"43323839","m4308":"200","m4405":8,"m4421":9,"m4025":9,"p0402_03":1470.9,"p0402_01":1467.2,"m4424":"1977-08-06T00:00:00","p0402_02":1471.7,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43323839","m4308":"250","m4405":8,"m4421":9,"m4025":9,"p0402_03":1472.4,"p0402_01":1471.0,"m4424":"1977-08-06T00:00:00","p0402_02":1473.3,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"300","m4405":8,"m4421":9,"m4025":9,"p0402_03":1473.5,"p0402_01":1472.7,"m4424":"1977-08-06T00:00:00","p0402_02":1474.3,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"400","m4405":8,"m4421":8,"m4025":8,"p0402_03":1475.8,"p0402_01":1475.1,"m4424":"1977-08-06T00:00:00","p0402_02":1476.7,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"500","m4405":8,"m4421":7,"m4025":7,"p0402_03":1477.6,"p0402_01":1477.0,"m4424":"1977-08-06T00:00:00","p0402_02":1478.3,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"600","m4405":8,"m4421":6,"m4025":6,"p0402_03":1479.4,"p0402_01":1479.2,"m4424":"1977-08-06T00:00:00","p0402_02":1479.8,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"700","m4405":8,"m4421":6,"m4025":6,"p0402_03":1481.2,"p0402_01":1480.8,"m4424":"1969-08-22T00:00:00","p0402_02":1481.4,"m4423":"1967-08-25T00:00:00"}
{"m6103":"43323839","m4308":"800","m4405":8,"m4421":6,"m4025":6,"p0402_03":1482.9,"p0402_01":1482.4,"m4424":"1969-08-22T00:00:00","p0402_02":1483.2,"m4423":"1972-08-17T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":11,"m4421":15,"m4025":21,"p0402_03":1479.1,"p0402_01":1474.0,"m4424":"1985-11-27T00:00:00","p0402_02":1491.0,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":12,"m4421":7,"m4025":21,"p0402_03":1469.5,"p0402_01":1466.1,"m4424":"1963-12-21T00:00:00","p0402_02":1484.8,"m4423":"1962-12-01T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":1,"m4421":9,"m4025":17,"p0402_03":1463.5,"p0402_01":1458.1,"m4424":"1964-01-18T00:00:00","p0402_02":1470.3,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":2,"m4421":12,"m4025":15,"p0402_03":1460.6,"p0402_01":1456.4,"m4424":"1974-02-01T00:00:00","p0402_02":1465.8,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":3,"m4421":9,"m4025":16,"p0402_03":1463.0,"p0402_01":1457.0,"m4424":"1960-03-24T00:00:00","p0402_02":1465.0,"m4423":"1966-03-01T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":4,"m4421":10,"m4025":17,"p0402_03":1466.4,"p0402_01":1461.8,"m4424":"1965-04-13T00:00:00","p0402_02":1472.1,"m4423":"1961-04-27T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":5,"m4421":15,"m4025":26,"p0402_03":1468.3,"p0402_01":1463.4,"m4424":"1963-05-06T00:00:00","p0402_02":1485.1,"m4423":"1962-05-24T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":6,"m4421":6,"m4025":7,"p0402_03":1463.9,"p0402_01":1458.6,"m4424":"1987-06-11T00:00:00","p0402_02":1477.7,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":7,"m4421":9,"m4025":25,"p0402_03":1473.4,"p0402_01":1462.5,"m4424":"1937-07-16T00:00:00","p0402_02":1508.4,"m4423":"1963-07-31T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":8,"m4421":14,"m4025":20,"p0402_03":1483.9,"p0402_01":1464.5,"m4424":"1965-08-14T00:00:00","p0402_02":1513.2,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":9,"m4421":5,"m4025":17,"p0402_03":1498.7,"p0402_01":1466.3,"m4424":"1963-09-17T00:00:00","p0402_02":1503.5,"m4423":"1971-09-11T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":10,"m4421":9,"m4025":21,"p0402_03":1487.9,"p0402_01":1461.5,"m4424":"1960-10-25T00:00:00","p0402_02":1502.5,"m4423":"1972-10-03T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":11,"m4421":15,"m4025":21,"p0402_03":1477.2,"p0402_01":1470.1,"m4424":"1978-11-25T00:00:00","p0402_02":1490.5,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44333321","m4308":"30","m4405":12,"m4421":7,"m4025":21,"p0402_03":1469.7,"p0402_01":1466.3,"m4424":"1963-12-21T00:00:00","p0402_02":1484.8,"m4423":"1962-12-01T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":1,"m4421":9,"m4025":17,"p0402_03":1464.1,"p0402_01":1458.9,"m4424":"1964-01-18T00:00:00","p0402_02":1470.8,"m4423":"1930-01-02T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":2,"m4421":12,"m4025":15,"p0402_03":1460.9,"p0402_01":1455.5,"m4424":"1964-02-26T00:00:00","p0402_02":1465.5,"m4423":"1967-02-02T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":3,"m4421":9,"m4025":16,"p0402_03":1463.0,"p0402_01":1457.6,"m4424":"1960-03-24T00:00:00","p0402_02":1464.8,"m4423":"1966-03-30T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":4,"m4421":10,"m4025":17,"p0402_03":1464.0,"p0402_01":1460.3,"m4424":"1964-04-25T00:00:00","p0402_02":1471.4,"m4423":"1961-04-27T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":5,"m4421":15,"m4025":26,"p0402_03":1463.6,"p0402_01":1459.2,"m4424":"1988-05-21T00:00:00","p0402_02":1473.6,"m4423":"1962-05-24T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":6,"m4421":6,"m4025":7,"p0402_03":1461.9,"p0402_01":1455.8,"m4424":"1987-06-11T00:00:00","p0402_02":1468.2,"m4423":"1978-06-03T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":7,"m4421":9,"m4025":25,"p0402_03":1464.2,"p0402_01":1458.3,"m4424":"1990-07-20T00:00:00","p0402_02":1471.0,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":8,"m4421":14,"m4025":19,"p0402_03":1464.9,"p0402_01":1459.9,"m4424":"1960-08-29T00:00:00","p0402_02":1497.5,"m4423":"1974-08-28T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":9,"m4421":5,"m4025":16,"p0402_03":1464.8,"p0402_01":1460.5,"m4424":"1959-09-12T00:00:00","p0402_02":1494.9,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":10,"m4421":9,"m4025":20,"p0402_03":1466.9,"p0402_01":1457.6,"m4424":"1976-10-03T00:00:00","p0402_02":1486.0,"m4423":"1960-10-25T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":11,"m4421":15,"m4025":21,"p0402_03":1474.0,"p0402_01":1461.4,"m4424":"1965-11-23T00:00:00","p0402_02":1490.1,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44333321","m4308":"50","m4405":12,"m4421":7,"m4025":21,"p0402_03":1469.3,"p0402_01":1466.7,"m4424":"1963-12-21T00:00:00","p0402_02":1483.8,"m4423":"1962-12-01T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":1,"m4421":6,"m4025":11,"p0402_03":1463.6,"p0402_01":1459.5,"m4424":"1987-01-25T00:00:00","p0402_02":1469.4,"m4423":"1972-01-10T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":2,"m4421":10,"m4025":13,"p0402_03":1461.4,"p0402_01":1455.4,"m4424":"1964-02-26T00:00:00","p0402_02":1467.5,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":3,"m4421":9,"m4025":15,"p0402_03":1463.5,"p0402_01":1457.6,"m4424":"1960-03-24T00:00:00","p0402_02":1465.3,"m4423":"1966-03-30T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":4,"m4421":9,"m4025":15,"p0402_03":1463.3,"p0402_01":1461.0,"m4424":"1964-04-25T00:00:00","p0402_02":1467.8,"m4423":"1961-04-25T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":5,"m4421":12,"m4025":20,"p0402_03":1462.9,"p0402_01":1459.1,"m4424":"1988-05-21T00:00:00","p0402_02":1467.9,"m4423":"1962-05-17T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":6,"m4421":5,"m4025":6,"p0402_03":1461.5,"p0402_01":1457.4,"m4424":"1987-06-11T00:00:00","p0402_02":1463.9,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":7,"m4421":8,"m4025":21,"p0402_03":1462.4,"p0402_01":1458.0,"m4424":"1964-07-25T00:00:00","p0402_02":1469.5,"m4423":"1966-07-15T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":8,"m4421":13,"m4025":18,"p0402_03":1461.7,"p0402_01":1457.6,"m4424":"1964-08-20T00:00:00","p0402_02":1466.1,"m4423":"1971-08-24T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":9,"m4421":5,"m4025":12,"p0402_03":1462.1,"p0402_01":1460.0,"m4424":"1959-09-12T00:00:00","p0402_02":1498.8,"m4423":"1964-09-18T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":10,"m4421":9,"m4025":18,"p0402_03":1461.5,"p0402_01":1457.6,"m4424":"1933-10-12T00:00:00","p0402_02":1474.4,"m4423":"1963-10-26T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":11,"m4421":12,"m4025":16,"p0402_03":1463.8,"p0402_01":1460.1,"m4424":"1964-11-21T00:00:00","p0402_02":1482.1,"m4423":"1961-11-29T00:00:00"}
{"m6103":"44333321","m4308":"75","m4405":12,"m4421":5,"m4025":17,"p0402_03":1468.7,"p0402_01":1460.3,"m4424":"1990-12-04T00:00:00","p0402_02":1481.0,"m4423":"1961-12-01T00:00:00"}
{"m6103":"44333321","m4308":"100","m4405":10,"m4421":2,"m4025":7,"p0402_03":1462.9,"p0402_01":1462.2,"m4424":"1963-10-27T00:00:00","p0402_02":1466.2,"m4423":"1960-10-25T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":1,"m4421":9,"m4025":20,"p0402_03":1464.4,"p0402_01":1456.0,"m4424":"1964-01-18T00:00:00","p0402_02":1469.4,"m4423":"1963-01-18T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":2,"m4421":12,"m4025":15,"p0402_03":1460.6,"p0402_01":1456.8,"m4424":"1964-02-26T00:00:00","p0402_02":1466.0,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":3,"m4421":9,"m4025":16,"p0402_03":1463.1,"p0402_01":1455.7,"m4424":"1960-03-24T00:00:00","p0402_02":1466.0,"m4423":"1966-03-01T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":4,"m4421":10,"m4025":17,"p0402_03":1470.9,"p0402_01":1461.4,"m4424":"1965-04-13T00:00:00","p0402_02":1474.2,"m4423":"1930-04-20T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":5,"m4421":15,"m4025":26,"p0402_03":1485.5,"p0402_01":1474.2,"m4424":"1965-05-14T00:00:00","p0402_02":1494.3,"m4423":"1988-05-21T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0402_03":1496.0,"p0402_01":1477.0,"m4424":"1962-06-16T00:00:00","p0402_02":1509.4,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":7,"m4421":9,"m4025":26,"p0402_03":1510.1,"p0402_01":1488.4,"m4424":"1937-07-16T00:00:00","p0402_02":1516.2,"m4423":"1963-07-30T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":8,"m4421":15,"m4025":23,"p0402_03":1512.7,"p0402_01":1494.9,"m4424":"1965-08-14T00:00:00","p0402_02":1518.0,"m4423":"1966-08-15T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":9,"m4421":5,"m4025":19,"p0402_03":1506.1,"p0402_01":1492.9,"m4424":"1971-09-25T00:00:00","p0402_02":1512.0,"m4423":"1937-09-18T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":10,"m4421":9,"m4025":23,"p0402_03":1493.8,"p0402_01":1484.7,"m4424":"1963-10-27T00:00:00","p0402_02":1502.3,"m4423":"1972-10-03T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":11,"m4421":15,"m4025":21,"p0402_03":1479.7,"p0402_01":1473.6,"m4424":"1985-11-27T00:00:00","p0402_02":1491.3,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44333321","m4308":"0","m4405":12,"m4421":7,"m4025":21,"p0402_03":1469.0,"p0402_01":1465.8,"m4424":"1963-12-21T00:00:00","p0402_02":1484.8,"m4423":"1962-12-01T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":1,"m4421":9,"m4025":20,"p0402_03":1463.4,"p0402_01":1457.7,"m4424":"1964-01-18T00:00:00","p0402_02":1470.0,"m4423":"1963-01-18T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":2,"m4421":12,"m4025":15,"p0402_03":1460.5,"p0402_01":1456.8,"m4424":"1964-02-26T00:00:00","p0402_02":1466.2,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":3,"m4421":9,"m4025":16,"p0402_03":1463.1,"p0402_01":1452.3,"m4424":"1960-03-24T00:00:00","p0402_02":1464.6,"m4423":"1966-03-31T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":4,"m4421":10,"m4025":17,"p0402_03":1468.8,"p0402_01":1461.5,"m4424":"1965-04-13T00:00:00","p0402_02":1475.4,"m4423":"1930-04-20T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":5,"m4421":15,"m4025":26,"p0402_03":1480.7,"p0402_01":1471.4,"m4424":"1963-05-06T00:00:00","p0402_02":1488.3,"m4423":"1972-05-19T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0402_03":1483.6,"p0402_01":1470.4,"m4424":"1962-06-16T00:00:00","p0402_02":1494.8,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":7,"m4421":9,"m4025":26,"p0402_03":1507.5,"p0402_01":1468.0,"m4424":"1937-07-16T00:00:00","p0402_02":1514.5,"m4423":"1964-07-25T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":8,"m4421":15,"m4025":23,"p0402_03":1512.9,"p0402_01":1473.7,"m4424":"1965-08-14T00:00:00","p0402_02":1516.1,"m4423":"1966-08-15T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":9,"m4421":5,"m4025":19,"p0402_03":1506.0,"p0402_01":1485.2,"m4424":"1971-09-25T00:00:00","p0402_02":1511.9,"m4423":"1937-09-18T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":10,"m4421":9,"m4025":23,"p0402_03":1493.5,"p0402_01":1485.0,"m4424":"1963-10-27T00:00:00","p0402_02":1502.5,"m4423":"1972-10-03T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":11,"m4421":15,"m4025":21,"p0402_03":1479.3,"p0402_01":1473.8,"m4424":"1985-11-27T00:00:00","p0402_02":1491.7,"m4423":"1966-11-11T00:00:00"}
{"m6103":"44333321","m4308":"10","m4405":12,"m4421":7,"m4025":21,"p0402_03":1469.3,"p0402_01":1465.9,"m4424":"1963-12-21T00:00:00","p0402_02":1484.4,"m4423":"1962-12-01T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":1,"m4421":9,"m4025":20,"p0402_03":1463.5,"p0402_01":1457.7,"m4424":"1964-01-18T00:00:00","p0402_02":1470.1,"m4423":"1962-01-09T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":2,"m4421":12,"m4025":15,"p0402_03":1460.4,"p0402_01":1456.7,"m4424":"1974-02-01T00:00:00","p0402_02":1466.2,"m4423":"1962-02-24T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":3,"m4421":9,"m4025":16,"p0402_03":1463.0,"p0402_01":1456.0,"m4424":"1960-03-24T00:00:00","p0402_02":1464.8,"m4423":"1966-03-01T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":4,"m4421":10,"m4025":17,"p0402_03":1468.9,"p0402_01":1461.7,"m4424":"1965-04-13T00:00:00","p0402_02":1472.3,"m4423":"1961-04-27T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":5,"m4421":15,"m4025":26,"p0402_03":1472.7,"p0402_01":1465.4,"m4424":"1963-05-06T00:00:00","p0402_02":1485.9,"m4423":"1962-05-22T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":6,"m4421":6,"m4025":7,"p0402_03":1469.0,"p0402_01":1461.8,"m4424":"1987-06-11T00:00:00","p0402_02":1484.5,"m4423":"1962-06-28T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":7,"m4421":9,"m4025":26,"p0402_03":1484.0,"p0402_01":1464.7,"m4424":"1937-07-16T00:00:00","p0402_02":1514.1,"m4423":"1963-07-31T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":8,"m4421":14,"m4025":21,"p0402_03":1505.6,"p0402_01":1467.8,"m4424":"1965-08-14T00:00:00","p0402_02":1514.0,"m4423":"1961-08-10T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":9,"m4421":5,"m4025":18,"p0402_03":1502.0,"p0402_01":1474.8,"m4424":"1971-09-25T00:00:00","p0402_02":1509.9,"m4423":"1963-09-20T00:00:00"}
{"m6103":"44333321","m4308":"20","m4405":10,"m4421":9,"m4025":23,"p0402_03":1492.8,"p0402_01":1472.3,"m4424":"1960-10-25T00:00:00","p0402_02":1502.6,"m4423":"1972-10-03T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":5,"m4421":5,"m4025":7,"p0402_03":1481.4,"p0402_01":1472.0,"m4424":"1988-05-09T00:00:00","p0402_02":1494.2,"m4423":"1986-05-25T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":7,"m4421":3,"m4025":5,"p0402_03":1512.1,"p0402_01":1505.5,"m4424":"1956-07-01T00:00:00","p0402_02":1512.3,"m4423":"1929-07-07T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":8,"m4421":7,"m4025":7,"p0402_03":1514.2,"p0402_01":1504.3,"m4424":"1980-08-27T00:00:00","p0402_02":1516.3,"m4423":"1988-08-17T00:00:00"}
{"m6103":"45203152","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0402_03":1502.7,"p0402_01":1499.1,"m4424":"1985-09-10T00:00:00","p0402_02":1503.3,"m4423":"1998-09-10T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":5,"m4421":5,"m4025":7,"p0402_03":1479.4,"p0402_01":1470.9,"m4424":"1990-05-11T00:00:00","p0402_02":1483.2,"m4423":"1956-05-30T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":7,"m4421":3,"m4025":5,"p0402_03":1503.6,"p0402_01":1502.6,"m4424":"1929-07-07T00:00:00","p0402_02":1511.5,"m4423":"1989-07-13T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":8,"m4421":7,"m4025":7,"p0402_03":1509.8,"p0402_01":1504.5,"m4424":"1980-08-27T00:00:00","p0402_02":1515.1,"m4423":"1986-08-15T00:00:00"}
{"m6103":"45203152","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0402_03":1502.9,"p0402_01":1499.4,"m4424":"1985-09-10T00:00:00","p0402_02":1504.3,"m4423":"1998-09-10T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":5,"m4421":5,"m4025":7,"p0402_03":1472.9,"p0402_01":1462.3,"m4424":"1989-05-11T00:00:00","p0402_02":1476.2,"m4423":"1986-05-25T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":7,"m4421":3,"m4025":5,"p0402_03":1491.8,"p0402_01":1478.1,"m4424":"1956-07-01T00:00:00","p0402_02":1491.9,"m4423":"1929-07-07T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":8,"m4421":7,"m4025":7,"p0402_03":1502.0,"p0402_01":1472.8,"m4424":"1988-08-17T00:00:00","p0402_02":1513.2,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45203152","m4308":"20","m4405":9,"m4421":5,"m4025":7,"p0402_03":1501.0,"p0402_01":1492.6,"m4424":"1985-09-10T00:00:00","p0402_02":1504.4,"m4423":"1998-09-10T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":5,"m4421":5,"m4025":7,"p0402_03":1464.8,"p0402_01":1450.6,"m4424":"1989-05-11T00:00:00","p0402_02":1470.5,"m4423":"1986-05-25T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":7,"m4421":3,"m4025":5,"p0402_03":1465.8,"p0402_01":1461.5,"m4424":"1989-07-13T00:00:00","p0402_02":1480.2,"m4423":"1929-07-07T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":8,"m4421":7,"m4025":7,"p0402_03":1470.8,"p0402_01":1463.4,"m4424":"1988-08-17T00:00:00","p0402_02":1509.0,"m4423":"1989-08-24T00:00:00"}
{"m6103":"45203152","m4308":"30","m4405":9,"m4421":5,"m4025":7,"p0402_03":1489.3,"p0402_01":1466.6,"m4424":"1987-09-14T00:00:00","p0402_02":1501.3,"m4423":"1983-09-27T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":8,"m4421":8,"m4025":14,"p0402_03":1462.4,"p0402_01":1457.2,"m4424":"1932-08-01T00:00:00","p0402_02":1463.9,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":9,"m4421":6,"m4025":11,"p0402_03":1464.0,"p0402_01":1459.7,"m4424":"1964-09-16T00:00:00","p0402_02":1465.7,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":10,"m4421":6,"m4025":8,"p0402_03":1464.3,"p0402_01":1457.3,"m4424":"1932-10-02T00:00:00","p0402_02":1470.5,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":11,"m4421":6,"m4025":6,"p0402_03":1464.3,"p0402_01":1457.7,"m4424":"1987-11-16T00:00:00","p0402_02":1465.5,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":12,"m4421":6,"m4025":7,"p0402_03":1464.2,"p0402_01":1460.3,"m4424":"1959-12-22T00:00:00","p0402_02":1468.2,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":4,"m4421":7,"m4025":10,"p0402_03":1465.4,"p0402_01":1464.4,"m4424":"1959-04-14T00:00:00","p0402_02":1466.1,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":5,"m4421":6,"m4025":7,"p0402_03":1465.1,"p0402_01":1463.2,"m4424":"1988-05-24T00:00:00","p0402_02":1465.6,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":6,"m4421":5,"m4025":12,"p0402_03":1464.7,"p0402_01":1463.7,"m4424":"1934-06-29T00:00:00","p0402_02":1465.6,"m4423":"1963-06-28T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":7,"m4421":8,"m4025":14,"p0402_03":1464.9,"p0402_01":1461.4,"m4424":"1932-07-03T00:00:00","p0402_02":1466.3,"m4423":"1934-07-16T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":8,"m4421":8,"m4025":14,"p0402_03":1464.3,"p0402_01":1461.2,"m4424":"1960-08-30T00:00:00","p0402_02":1465.6,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":9,"m4421":6,"m4025":11,"p0402_03":1465.6,"p0402_01":1463.1,"m4424":"1964-09-16T00:00:00","p0402_02":1467.4,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":10,"m4421":6,"m4025":8,"p0402_03":1465.9,"p0402_01":1461.7,"m4424":"1932-10-02T00:00:00","p0402_02":1467.2,"m4423":"1963-10-30T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":11,"m4421":6,"m4025":6,"p0402_03":1466.5,"p0402_01":1462.3,"m4424":"1987-11-16T00:00:00","p0402_02":1467.5,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"125","m4405":12,"m4421":6,"m4025":7,"p0402_03":1465.6,"p0402_01":1463.2,"m4424":"1959-12-22T00:00:00","p0402_02":1468.5,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":4,"m4421":7,"m4025":10,"p0402_03":1467.5,"p0402_01":1466.2,"m4424":"1961-04-18T00:00:00","p0402_02":1468.1,"m4423":"1964-04-17T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":5,"m4421":6,"m4025":7,"p0402_03":1467.5,"p0402_01":1466.7,"m4424":"1988-05-24T00:00:00","p0402_02":1468.5,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":6,"m4421":5,"m4025":12,"p0402_03":1467.2,"p0402_01":1466.4,"m4424":"1961-06-06T00:00:00","p0402_02":1467.9,"m4423":"1964-06-08T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":7,"m4421":8,"m4025":14,"p0402_03":1467.3,"p0402_01":1465.5,"m4424":"1958-07-15T00:00:00","p0402_02":1469.3,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":8,"m4421":8,"m4025":14,"p0402_03":1466.7,"p0402_01":1463.1,"m4424":"1960-08-30T00:00:00","p0402_02":1468.6,"m4423":"1977-08-05T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":9,"m4421":6,"m4025":11,"p0402_03":1467.5,"p0402_01":1465.9,"m4424":"1958-09-12T00:00:00","p0402_02":1468.8,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":10,"m4421":6,"m4025":8,"p0402_03":1467.5,"p0402_01":1465.7,"m4424":"1932-10-02T00:00:00","p0402_02":1468.7,"m4423":"1963-10-30T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":11,"m4421":6,"m4025":6,"p0402_03":1468.1,"p0402_01":1466.5,"m4424":"1987-11-16T00:00:00","p0402_02":1469.0,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"150","m4405":12,"m4421":6,"m4025":7,"p0402_03":1467.3,"p0402_01":1465.8,"m4424":"1959-12-22T00:00:00","p0402_02":1469.7,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":4,"m4421":7,"m4025":10,"p0402_03":1470.2,"p0402_01":1469.4,"m4424":"1962-04-13T00:00:00","p0402_02":1470.6,"m4423":"1958-04-29T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":5,"m4421":6,"m4025":7,"p0402_03":1470.3,"p0402_01":1469.6,"m4424":"1965-05-28T00:00:00","p0402_02":1470.9,"m4423":"1990-05-17T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":6,"m4421":5,"m4025":12,"p0402_03":1470.0,"p0402_01":1468.7,"m4424":"1963-06-28T00:00:00","p0402_02":1470.5,"m4423":"1934-06-16T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":7,"m4421":8,"m4025":14,"p0402_03":1470.3,"p0402_01":1465.7,"m4424":"1958-07-15T00:00:00","p0402_02":1471.5,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":8,"m4421":7,"m4025":13,"p0402_03":1469.6,"p0402_01":1466.4,"m4424":"1963-08-28T00:00:00","p0402_02":1471.0,"m4423":"1977-08-05T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":9,"m4421":6,"m4025":11,"p0402_03":1469.9,"p0402_01":1467.1,"m4424":"1962-09-14T00:00:00","p0402_02":1471.2,"m4423":"1963-09-17T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":10,"m4421":5,"m4025":7,"p0402_03":1470.5,"p0402_01":1468.4,"m4424":"1973-10-30T00:00:00","p0402_02":1470.9,"m4423":"1932-10-02T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":11,"m4421":6,"m4025":6,"p0402_03":1470.5,"p0402_01":1470.3,"m4424":"1962-11-13T00:00:00","p0402_02":1471.0,"m4423":"1979-11-20T00:00:00"}
{"m6103":"43593857","m4308":"200","m4405":12,"m4421":6,"m4025":7,"p0402_03":1470.4,"p0402_01":1469.2,"m4424":"1959-12-22T00:00:00","p0402_02":1471.5,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"250","m4405":7,"m4421":4,"m4025":5,"p0402_03":1472.4,"p0402_01":1470.9,"m4424":"1958-07-17T00:00:00","p0402_02":1472.7,"m4423":"1976-07-17T00:00:00"}
{"m6103":"43593857","m4308":"250","m4405":12,"m4421":4,"m4025":5,"p0402_03":1472.4,"p0402_01":1472.1,"m4424":"1980-12-15T00:00:00","p0402_02":1472.9,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"300","m4405":12,"m4421":4,"m4025":5,"p0402_03":1473.8,"p0402_01":1473.5,"m4424":"1989-12-06T00:00:00","p0402_02":1473.9,"m4423":"1990-12-08T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.0,"p0402_01":1461.5,"m4424":"1964-03-16T00:00:00","p0402_02":1469.8,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":4,"m4421":7,"m4025":10,"p0402_03":1472.0,"p0402_01":1466.7,"m4424":"1959-04-14T00:00:00","p0402_02":1476.5,"m4423":"1958-04-30T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":5,"m4421":7,"m4025":11,"p0402_03":1489.8,"p0402_01":1479.6,"m4424":"1961-05-05T00:00:00","p0402_02":1495.0,"m4423":"1965-05-28T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":6,"m4421":5,"m4025":12,"p0402_03":1504.7,"p0402_01":1495.5,"m4424":"1958-06-10T00:00:00","p0402_02":1509.1,"m4423":"1964-06-28T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":7,"m4421":9,"m4025":15,"p0402_03":1510.2,"p0402_01":1498.4,"m4424":"1958-07-10T00:00:00","p0402_02":1519.0,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":8,"m4421":8,"m4025":14,"p0402_03":1513.7,"p0402_01":1511.0,"m4424":"1963-08-28T00:00:00","p0402_02":1519.5,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":9,"m4421":6,"m4025":11,"p0402_03":1508.3,"p0402_01":1506.9,"m4424":"1960-09-27T00:00:00","p0402_02":1512.9,"m4423":"1958-09-12T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":10,"m4421":6,"m4025":8,"p0402_03":1501.0,"p0402_01":1491.8,"m4424":"1973-10-30T00:00:00","p0402_02":1509.3,"m4423":"1932-10-02T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1489.6,"p0402_01":1478.0,"m4424":"1987-11-16T00:00:00","p0402_02":1491.6,"m4423":"1962-11-13T00:00:00"}
{"m6103":"43593857","m4308":"0","m4405":12,"m4421":6,"m4025":7,"p0402_03":1479.2,"p0402_01":1474.3,"m4424":"1959-12-22T00:00:00","p0402_02":1485.4,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.0,"p0402_01":1461.2,"m4424":"1964-03-16T00:00:00","p0402_02":1468.6,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":4,"m4421":7,"m4025":10,"p0402_03":1470.7,"p0402_01":1465.5,"m4424":"1959-04-14T00:00:00","p0402_02":1474.7,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":5,"m4421":7,"m4025":11,"p0402_03":1481.6,"p0402_01":1474.1,"m4424":"1961-05-05T00:00:00","p0402_02":1487.2,"m4423":"1959-05-30T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":6,"m4421":5,"m4025":12,"p0402_03":1498.9,"p0402_01":1481.9,"m4424":"1958-06-01T00:00:00","p0402_02":1505.4,"m4423":"1964-06-28T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":7,"m4421":9,"m4025":15,"p0402_03":1506.1,"p0402_01":1495.2,"m4424":"1976-07-17T00:00:00","p0402_02":1515.0,"m4423":"1962-07-30T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":8,"m4421":8,"m4025":14,"p0402_03":1512.7,"p0402_01":1502.6,"m4424":"1958-08-10T00:00:00","p0402_02":1518.8,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":9,"m4421":6,"m4025":11,"p0402_03":1508.4,"p0402_01":1507.2,"m4424":"1960-09-27T00:00:00","p0402_02":1511.4,"m4423":"1958-09-12T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":10,"m4421":6,"m4025":8,"p0402_03":1500.3,"p0402_01":1492.0,"m4424":"1973-10-30T00:00:00","p0402_02":1510.4,"m4423":"1932-10-02T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1489.1,"p0402_01":1478.2,"m4424":"1987-11-16T00:00:00","p0402_02":1491.8,"m4423":"1962-11-13T00:00:00"}
{"m6103":"43593857","m4308":"10","m4405":12,"m4421":6,"m4025":7,"p0402_03":1479.6,"p0402_01":1474.6,"m4424":"1959-12-22T00:00:00","p0402_02":1485.5,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.3,"p0402_01":1461.1,"m4424":"1964-03-16T00:00:00","p0402_02":1468.6,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":4,"m4421":7,"m4025":10,"p0402_03":1469.8,"p0402_01":1463.1,"m4424":"1959-04-14T00:00:00","p0402_02":1474.4,"m4423":"1966-04-15T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":5,"m4421":7,"m4025":11,"p0402_03":1468.3,"p0402_01":1464.3,"m4424":"1934-05-17T00:00:00","p0402_02":1473.2,"m4423":"1959-05-30T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":6,"m4421":5,"m4025":12,"p0402_03":1471.6,"p0402_01":1464.1,"m4424":"1934-06-16T00:00:00","p0402_02":1496.3,"m4423":"1961-06-06T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":7,"m4421":9,"m4025":15,"p0402_03":1494.0,"p0402_01":1464.6,"m4424":"1976-07-17T00:00:00","p0402_02":1504.3,"m4423":"1958-07-17T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":8,"m4421":8,"m4025":14,"p0402_03":1500.8,"p0402_01":1476.7,"m4424":"1977-08-05T00:00:00","p0402_02":1513.2,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":9,"m4421":6,"m4025":11,"p0402_03":1495.3,"p0402_01":1472.7,"m4424":"1958-09-20T00:00:00","p0402_02":1509.4,"m4423":"1958-09-12T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":10,"m4421":6,"m4025":8,"p0402_03":1490.8,"p0402_01":1475.5,"m4424":"1957-10-02T00:00:00","p0402_02":1501.8,"m4423":"1932-10-02T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":11,"m4421":6,"m4025":6,"p0402_03":1488.8,"p0402_01":1477.9,"m4424":"1987-11-16T00:00:00","p0402_02":1492.0,"m4423":"1962-11-13T00:00:00"}
{"m6103":"43593857","m4308":"20","m4405":12,"m4421":6,"m4025":7,"p0402_03":1480.4,"p0402_01":1475.1,"m4424":"1959-12-22T00:00:00","p0402_02":1485.6,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.4,"p0402_01":1461.6,"m4424":"1964-03-16T00:00:00","p0402_02":1468.6,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":4,"m4421":7,"m4025":10,"p0402_03":1468.8,"p0402_01":1461.4,"m4424":"1964-04-17T00:00:00","p0402_02":1472.1,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":5,"m4421":7,"m4025":11,"p0402_03":1462.6,"p0402_01":1458.0,"m4424":"1964-05-19T00:00:00","p0402_02":1466.0,"m4423":"1988-05-24T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":6,"m4421":5,"m4025":12,"p0402_03":1466.1,"p0402_01":1460.3,"m4424":"1934-06-16T00:00:00","p0402_02":1491.0,"m4423":"1961-06-06T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":7,"m4421":9,"m4025":15,"p0402_03":1471.1,"p0402_01":1459.7,"m4424":"1976-07-17T00:00:00","p0402_02":1493.0,"m4423":"1958-07-15T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":8,"m4421":8,"m4025":14,"p0402_03":1479.4,"p0402_01":1466.2,"m4424":"1958-08-10T00:00:00","p0402_02":1503.0,"m4423":"1960-08-30T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":9,"m4421":6,"m4025":11,"p0402_03":1471.4,"p0402_01":1464.2,"m4424":"1958-09-20T00:00:00","p0402_02":1485.3,"m4423":"1961-09-15T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":10,"m4421":6,"m4025":8,"p0402_03":1477.4,"p0402_01":1462.0,"m4424":"1957-10-02T00:00:00","p0402_02":1495.3,"m4423":"1958-10-23T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":11,"m4421":6,"m4025":6,"p0402_03":1486.6,"p0402_01":1477.9,"m4424":"1987-11-16T00:00:00","p0402_02":1492.1,"m4423":"1962-11-13T00:00:00"}
{"m6103":"43593857","m4308":"30","m4405":12,"m4421":6,"m4025":7,"p0402_03":1481.0,"p0402_01":1475.5,"m4424":"1959-12-22T00:00:00","p0402_02":1485.8,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.6,"p0402_01":1460.3,"m4424":"1959-03-16T00:00:00","p0402_02":1468.3,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":4,"m4421":7,"m4025":10,"p0402_03":1464.5,"p0402_01":1459.5,"m4424":"1964-04-17T00:00:00","p0402_02":1471.8,"m4423":"1961-04-18T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":5,"m4421":7,"m4025":11,"p0402_03":1459.2,"p0402_01":1457.5,"m4424":"1964-05-19T00:00:00","p0402_02":1464.5,"m4423":"1934-05-17T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":6,"m4421":5,"m4025":12,"p0402_03":1461.6,"p0402_01":1456.3,"m4424":"1934-06-29T00:00:00","p0402_02":1464.7,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":7,"m4421":9,"m4025":15,"p0402_03":1462.8,"p0402_01":1456.1,"m4424":"1934-07-16T00:00:00","p0402_02":1480.1,"m4423":"1958-07-15T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":8,"m4421":8,"m4025":14,"p0402_03":1462.6,"p0402_01":1457.4,"m4424":"1932-08-01T00:00:00","p0402_02":1485.3,"m4423":"1960-08-30T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":9,"m4421":6,"m4025":11,"p0402_03":1461.8,"p0402_01":1459.7,"m4424":"1960-09-27T00:00:00","p0402_02":1466.3,"m4423":"1962-09-14T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":10,"m4421":6,"m4025":8,"p0402_03":1462.4,"p0402_01":1458.6,"m4424":"1957-10-02T00:00:00","p0402_02":1492.1,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":11,"m4421":6,"m4025":6,"p0402_03":1463.1,"p0402_01":1459.7,"m4424":"1987-11-16T00:00:00","p0402_02":1482.0,"m4423":"1972-11-17T00:00:00"}
{"m6103":"43593857","m4308":"50","m4405":12,"m4421":6,"m4025":7,"p0402_03":1471.3,"p0402_01":1469.1,"m4424":"1990-12-08T00:00:00","p0402_02":1484.8,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":3,"m4421":5,"m4025":5,"p0402_03":1463.5,"p0402_01":1460.0,"m4424":"1959-03-16T00:00:00","p0402_02":1467.9,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":4,"m4421":7,"m4025":10,"p0402_03":1462.7,"p0402_01":1459.0,"m4424":"1964-04-17T00:00:00","p0402_02":1469.7,"m4423":"1962-04-13T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":5,"m4421":7,"m4025":11,"p0402_03":1458.9,"p0402_01":1456.3,"m4424":"1934-05-17T00:00:00","p0402_02":1461.4,"m4423":"1961-05-05T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":6,"m4421":5,"m4025":12,"p0402_03":1461.0,"p0402_01":1456.9,"m4424":"1934-06-16T00:00:00","p0402_02":1462.4,"m4423":"1958-06-01T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":7,"m4421":9,"m4025":15,"p0402_03":1460.8,"p0402_01":1454.2,"m4424":"1932-07-03T00:00:00","p0402_02":1468.9,"m4423":"1958-07-15T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":8,"m4421":8,"m4025":14,"p0402_03":1461.2,"p0402_01":1455.2,"m4424":"1932-08-01T00:00:00","p0402_02":1463.2,"m4423":"1961-08-10T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":9,"m4421":6,"m4025":11,"p0402_03":1461.8,"p0402_01":1458.3,"m4424":"1964-09-16T00:00:00","p0402_02":1463.6,"m4423":"1962-09-14T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":10,"m4421":6,"m4025":8,"p0402_03":1461.9,"p0402_01":1456.3,"m4424":"1932-10-02T00:00:00","p0402_02":1487.0,"m4423":"1973-10-30T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":11,"m4421":6,"m4025":6,"p0402_03":1461.7,"p0402_01":1456.3,"m4424":"1987-11-16T00:00:00","p0402_02":1463.9,"m4423":"1962-11-13T00:00:00"}
{"m6103":"43593857","m4308":"75","m4405":12,"m4421":6,"m4025":7,"p0402_03":1462.2,"p0402_01":1459.2,"m4424":"1989-12-06T00:00:00","p0402_02":1476.8,"m4423":"1961-12-07T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":3,"m4421":5,"m4025":5,"p0402_03":1464.6,"p0402_01":1460.3,"m4424":"1964-03-16T00:00:00","p0402_02":1465.3,"m4423":"1962-03-19T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":4,"m4421":7,"m4025":10,"p0402_03":1463.5,"p0402_01":1462.2,"m4424":"1959-04-14T00:00:00","p0402_02":1465.4,"m4423":"1962-04-13T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":5,"m4421":7,"m4025":11,"p0402_03":1461.4,"p0402_01":1458.6,"m4424":"1959-05-22T00:00:00","p0402_02":1462.8,"m4423":"1961-05-05T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":6,"m4421":5,"m4025":12,"p0402_03":1462.8,"p0402_01":1459.9,"m4424":"1934-06-29T00:00:00","p0402_02":1463.9,"m4423":"1958-06-10T00:00:00"}
{"m6103":"43593857","m4308":"100","m4405":7,"m4421":8,"m4025":14,"p0402_03":1462.4,"p0402_01":1455.2,"m4424":"1932-07-03T00:00:00","p0402_02":1464.2,"m4423":"1962-07-30T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":12,"m4421":4,"m4025":7,"p0402_03":1462.4,"p0402_01":1458.7,"m4424":"1987-12-25T00:00:00","p0402_02":1472.1,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":5,"m4421":5,"m4025":6,"p0402_03":1462.7,"p0402_01":1455.2,"m4424":"1928-05-23T00:00:00","p0402_02":1465.6,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":8,"m4421":5,"m4025":5,"p0402_03":1459.8,"p0402_01":1458.1,"m4424":"1933-08-02T00:00:00","p0402_02":1464.5,"m4423":"1923-08-16T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":10,"m4421":5,"m4025":9,"p0402_03":1461.7,"p0402_01":1458.6,"m4424":"1929-10-31T00:00:00","p0402_02":1462.5,"m4423":"1927-10-19T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":11,"m4421":6,"m4025":7,"p0402_03":1461.7,"p0402_01":1457.3,"m4424":"1993-11-06T00:00:00","p0402_02":1463.4,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"75","m4405":12,"m4421":4,"m4025":7,"p0402_03":1460.6,"p0402_01":1458.5,"m4424":"1994-12-24T00:00:00","p0402_02":1463.1,"m4423":"1976-12-02T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":5,"m4421":5,"m4025":6,"p0402_03":1465.5,"p0402_01":1463.8,"m4424":"1988-05-21T00:00:00","p0402_02":1465.7,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":8,"m4421":5,"m4025":5,"p0402_03":1465.1,"p0402_01":1460.6,"m4424":"1933-08-02T00:00:00","p0402_02":1467.1,"m4423":"1923-08-16T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":10,"m4421":5,"m4025":9,"p0402_03":1465.2,"p0402_01":1463.4,"m4424":"1991-10-12T00:00:00","p0402_02":1466.0,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":11,"m4421":6,"m4025":7,"p0402_03":1465.4,"p0402_01":1464.9,"m4424":"1987-11-19T00:00:00","p0402_02":1466.8,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"100","m4405":12,"m4421":4,"m4025":7,"p0402_03":1463.6,"p0402_01":1459.3,"m4424":"1994-12-24T00:00:00","p0402_02":1466.8,"m4423":"1976-12-02T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":5,"m4421":5,"m4025":6,"p0402_03":1467.6,"p0402_01":1466.8,"m4424":"1988-05-21T00:00:00","p0402_02":1468.1,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":10,"m4421":5,"m4025":9,"p0402_03":1467.5,"p0402_01":1466.2,"m4424":"1991-10-12T00:00:00","p0402_02":1468.5,"m4423":"1927-10-19T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":11,"m4421":6,"m4025":7,"p0402_03":1467.7,"p0402_01":1467.5,"m4424":"1993-11-06T00:00:00","p0402_02":1469.2,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"125","m4405":12,"m4421":4,"m4025":7,"p0402_03":1466.1,"p0402_01":1463.0,"m4424":"1994-12-24T00:00:00","p0402_02":1468.5,"m4423":"1976-12-02T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":5,"m4421":4,"m4025":5,"p0402_03":1469.1,"p0402_01":1468.4,"m4424":"1988-05-21T00:00:00","p0402_02":1469.4,"m4423":"1990-05-12T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":10,"m4421":5,"m4025":8,"p0402_03":1469.2,"p0402_01":1468.1,"m4424":"1984-10-06T00:00:00","p0402_02":1469.6,"m4423":"1927-10-19T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":11,"m4421":6,"m4025":7,"p0402_03":1469.4,"p0402_01":1468.9,"m4424":"1993-11-06T00:00:00","p0402_02":1469.8,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"150","m4405":12,"m4421":4,"m4025":7,"p0402_03":1468.4,"p0402_01":1467.1,"m4424":"1994-12-24T00:00:00","p0402_02":1469.7,"m4423":"1976-12-02T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":5,"m4421":4,"m4025":5,"p0402_03":1471.2,"p0402_01":1470.5,"m4424":"1928-05-23T00:00:00","p0402_02":1471.4,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":10,"m4421":5,"m4025":8,"p0402_03":1471.2,"p0402_01":1470.0,"m4424":"1984-10-06T00:00:00","p0402_02":1471.3,"m4423":"1929-10-31T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":11,"m4421":6,"m4025":7,"p0402_03":1471.1,"p0402_01":1470.6,"m4424":"1993-11-06T00:00:00","p0402_02":1471.6,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44083345","m4308":"200","m4405":12,"m4421":4,"m4025":7,"p0402_03":1470.8,"p0402_01":1470.6,"m4424":"1994-12-24T00:00:00","p0402_02":1471.4,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"250","m4405":10,"m4421":3,"m4025":5,"p0402_03":1472.7,"p0402_01":1472.4,"m4424":"1927-10-19T00:00:00","p0402_02":1472.7,"m4423":"1990-10-20T00:00:00"}
{"m6103":"44083345","m4308":"250","m4405":11,"m4421":6,"m4025":7,"p0402_03":1472.5,"p0402_01":1472.0,"m4424":"1993-11-06T00:00:00","p0402_02":1473.1,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44083345","m4308":"250","m4405":12,"m4421":4,"m4025":7,"p0402_03":1472.5,"p0402_01":1472.3,"m4424":"1994-12-24T00:00:00","p0402_02":1472.7,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"300","m4405":10,"m4421":3,"m4025":5,"p0402_03":1473.8,"p0402_01":1473.7,"m4424":"1927-10-19T00:00:00","p0402_02":1473.8,"m4423":"1991-10-12T00:00:00"}
{"m6103":"44083345","m4308":"300","m4405":11,"m4421":6,"m4025":7,"p0402_03":1473.6,"p0402_01":1473.3,"m4424":"1993-11-06T00:00:00","p0402_02":1474.2,"m4423":"1979-11-17T00:00:00"}
{"m6103":"44083345","m4308":"300","m4405":12,"m4421":4,"m4025":6,"p0402_03":1473.7,"p0402_01":1473.4,"m4424":"1976-12-02T00:00:00","p0402_02":1474.0,"m4423":"1987-12-25T00:00:00"}
{"m6103":"44083345","m4308":"400","m4405":12,"m4421":4,"m4025":6,"p0402_03":1475.6,"p0402_01":1475.1,"m4424":"1987-12-25T00:00:00","p0402_02":1475.7,"m4423":"1994-12-24T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":5,"m4421":5,"m4025":6,"p0402_03":1484.9,"p0402_01":1479.6,"m4424":"1965-05-18T00:00:00","p0402_02":1498.6,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1510.0,"p0402_01":1506.3,"m4424":"1923-08-16T00:00:00","p0402_02":1516.0,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":10,"m4421":5,"m4025":9,"p0402_03":1494.6,"p0402_01":1490.4,"m4424":"1990-10-20T00:00:00","p0402_02":1506.0,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0402_03":1481.0,"p0402_01":1473.4,"m4424":"1987-11-19T00:00:00","p0402_02":1486.8,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"0","m4405":12,"m4421":4,"m4025":7,"p0402_03":1465.7,"p0402_01":1460.7,"m4424":"1987-12-25T00:00:00","p0402_02":1475.4,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":5,"m4421":5,"m4025":6,"p0402_03":1478.2,"p0402_01":1476.8,"m4424":"1988-05-21T00:00:00","p0402_02":1486.9,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1506.9,"p0402_01":1497.4,"m4424":"1926-08-23T00:00:00","p0402_02":1514.8,"m4423":"1933-08-02T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":10,"m4421":5,"m4025":9,"p0402_03":1490.6,"p0402_01":1487.4,"m4424":"1929-10-31T00:00:00","p0402_02":1503.8,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0402_03":1481.2,"p0402_01":1473.6,"m4424":"1987-11-19T00:00:00","p0402_02":1487.2,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"10","m4405":12,"m4421":4,"m4025":7,"p0402_03":1465.8,"p0402_01":1460.9,"m4424":"1987-12-25T00:00:00","p0402_02":1475.5,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":5,"m4421":5,"m4025":6,"p0402_03":1469.1,"p0402_01":1466.6,"m4424":"1990-05-12T00:00:00","p0402_02":1479.1,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0402_03":1482.1,"p0402_01":1477.5,"m4424":"1923-08-16T00:00:00","p0402_02":1492.4,"m4423":"1976-08-03T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":10,"m4421":5,"m4025":9,"p0402_03":1489.5,"p0402_01":1470.6,"m4424":"1991-10-12T00:00:00","p0402_02":1502.9,"m4423":"1984-10-06T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":11,"m4421":6,"m4025":7,"p0402_03":1480.8,"p0402_01":1473.3,"m4424":"1987-11-19T00:00:00","p0402_02":1486.8,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"20","m4405":12,"m4421":4,"m4025":7,"p0402_03":1465.9,"p0402_01":1461.1,"m4424":"1987-12-25T00:00:00","p0402_02":1475.6,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":5,"m4421":5,"m4025":6,"p0402_03":1461.8,"p0402_01":1459.5,"m4424":"1990-05-12T00:00:00","p0402_02":1469.3,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1464.0,"p0402_01":1461.7,"m4424":"1933-08-02T00:00:00","p0402_02":1476.5,"m4423":"1923-08-16T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":10,"m4421":5,"m4025":9,"p0402_03":1467.3,"p0402_01":1460.9,"m4424":"1991-10-12T00:00:00","p0402_02":1479.3,"m4423":"1927-10-19T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":11,"m4421":6,"m4025":7,"p0402_03":1479.3,"p0402_01":1463.2,"m4424":"1991-11-23T00:00:00","p0402_02":1486.3,"m4423":"1925-11-11T00:00:00"}
{"m6103":"44083345","m4308":"30","m4405":12,"m4421":4,"m4025":7,"p0402_03":1466.3,"p0402_01":1461.0,"m4424":"1987-12-25T00:00:00","p0402_02":1475.4,"m4423":"1990-12-04T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":5,"m4421":5,"m4025":6,"p0402_03":1460.4,"p0402_01":1454.9,"m4424":"1928-05-23T00:00:00","p0402_02":1464.7,"m4423":"1926-05-31T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":8,"m4421":5,"m4025":5,"p0402_03":1459.0,"p0402_01":1458.3,"m4424":"1933-08-02T00:00:00","p0402_02":1462.2,"m4423":"1926-08-23T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":10,"m4421":5,"m4025":9,"p0402_03":1459.6,"p0402_01":1454.0,"m4424":"1929-10-31T00:00:00","p0402_02":1460.2,"m4423":"1927-10-19T00:00:00"}
{"m6103":"44083345","m4308":"50","m4405":11,"m4421":6,"m4025":7,"p0402_03":1459.1,"p0402_01":1455.4,"m4424":"1993-11-06T00:00:00","p0402_02":1465.3,"m4423":"1925-11-11T00:00:00"}