{"m6103":"46003704","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1453.9,"p0402_01":1447.8,"m4424":"1982-04-23T00:00:00","p0402_02":1459.3,"m4423":"1985-04-28T00:00:00"}
{"m6103":"46003704","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0402_03":1499.4,"p0402_01":1492.1,"m4424":"1989-06-07T00:00:00","p0402_02":1501.5,"m4423":"1983-06-15T00:00:00"}
{"m6103":"46003704","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1508.1,"p0402_01":1496.7,"m4424":"1985-07-08T00:00:00","p0402_02":1512.4,"m4423":"1971-07-29T00:00:00"}
{"m6103":"46003704","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1497.4,"p0402_01":1487.8,"m4424":"1987-09-25T00:00:00","p0402_02":1504.3,"m4423":"1957-09-13T00:00:00"}
{"m6103":"46003704","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1476.8,"p0402_01":1454.9,"m4424":"1969-10-31T00:00:00","p0402_02":1491.6,"m4423":"1974-10-18T00:00:00"}
{"m6103":"46003704","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.0,"p0402_01":1439.5,"m4424":"1958-11-28T00:00:00","p0402_02":1461.3,"m4423":"1985-11-11T00:00:00"}
{"m6103":"46003704","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1451.3,"p0402_01":1447.9,"m4424":"1985-04-28T00:00:00","p0402_02":1456.6,"m4423":"1968-04-17T00:00:00"}
{"m6103":"46003704","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0402_03":1495.7,"p0402_01":1481.7,"m4424":"1989-06-07T00:00:00","p0402_02":1501.6,"m4423":"1986-06-24T00:00:00"}
{"m6103":"46003704","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1506.1,"p0402_01":1496.0,"m4424":"1985-07-08T00:00:00","p0402_02":1510.6,"m4423":"1971-07-29T00:00:00"}
{"m6103":"46003704","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1495.4,"p0402_01":1487.0,"m4424":"1987-09-25T00:00:00","p0402_02":1501.9,"m4423":"1957-09-13T00:00:00"}
{"m6103":"46003704","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1476.3,"p0402_01":1455.1,"m4424":"1969-10-31T00:00:00","p0402_02":1491.8,"m4423":"1974-10-18T00:00:00"}
{"m6103":"46003704","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.5,"p0402_01":1440.0,"m4424":"1958-11-28T00:00:00","p0402_02":1461.6,"m4423":"1985-11-11T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":4,"m4421":12,"m4025":13,"p0402_03":1449.2,"p0402_01":1442.8,"m4424":"1988-04-06T00:00:00","p0402_02":1462.6,"m4423":"1983-04-19T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":5,"m4421":4,"m4025":6,"p0402_03":1475.2,"p0402_01":1469.5,"m4424":"1957-05-01T00:00:00","p0402_02":1503.6,"m4423":"1975-05-30T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":6,"m4421":12,"m4025":13,"p0402_03":1500.7,"p0402_01":1480.4,"m4424":"1987-06-03T00:00:00","p0402_02":1511.3,"m4423":"1975-06-16T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0402_03":1506.7,"p0402_01":1496.9,"m4424":"1985-07-08T00:00:00","p0402_02":1512.4,"m4423":"1954-07-20T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":8,"m4421":11,"m4025":13,"p0402_03":1507.3,"p0402_01":1502.9,"m4424":"1975-08-14T00:00:00","p0402_02":1513.4,"m4423":"1988-08-04T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":10,"m4421":15,"m4025":15,"p0402_03":1479.0,"p0402_01":1456.5,"m4424":"1951-10-29T00:00:00","p0402_02":1490.8,"m4423":"1952-10-10T00:00:00"}
{"m6103":"45373724","m4308":"0","m4405":11,"m4421":6,"m4025":6,"p0402_03":1455.3,"p0402_01":1443.3,"m4424":"1975-11-17T00:00:00","p0402_02":1469.6,"m4423":"1980-11-01T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":4,"m4421":12,"m4025":13,"p0402_03":1444.3,"p0402_01":1433.9,"m4424":"1988-04-06T00:00:00","p0402_02":1457.7,"m4423":"1981-04-22T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":5,"m4421":4,"m4025":6,"p0402_03":1471.3,"p0402_01":1459.8,"m4424":"1980-05-08T00:00:00","p0402_02":1499.6,"m4423":"1975-05-30T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":6,"m4421":12,"m4025":13,"p0402_03":1492.5,"p0402_01":1479.7,"m4424":"1981-06-06T00:00:00","p0402_02":1504.6,"m4423":"1992-06-24T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0402_03":1506.5,"p0402_01":1496.2,"m4424":"1985-07-08T00:00:00","p0402_02":1511.6,"m4423":"1954-07-20T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":8,"m4421":11,"m4025":13,"p0402_03":1506.7,"p0402_01":1501.3,"m4424":"1975-08-14T00:00:00","p0402_02":1509.3,"m4423":"1992-08-11T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":10,"m4421":15,"m4025":15,"p0402_03":1479.7,"p0402_01":1456.2,"m4424":"1951-10-29T00:00:00","p0402_02":1491.3,"m4423":"1952-10-10T00:00:00"}
{"m6103":"45373724","m4308":"10","m4405":11,"m4421":6,"m4025":6,"p0402_03":1455.0,"p0402_01":1444.3,"m4424":"1953-11-17T00:00:00","p0402_02":1470.5,"m4423":"1980-11-01T00:00:00"}
{"m6103":"46103540","m4308":"0","m4405":4,"m4421":9,"m4025":9,"p0402_03":1453.1,"p0402_01":1431.3,"m4424":"1994-04-01T00:00:00","p0402_02":1463.6,"m4423":"1989-04-20T00:00:00"}
{"m6103":"46103540","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1499.4,"p0402_01":1494.9,"m4424":"1984-06-20T00:00:00","p0402_02":1503.2,"m4423":"1987-06-25T00:00:00"}
{"m6103":"46103540","m4308":"0","m4405":9,"m4421":8,"m4025":8,"p0402_03":1495.4,"p0402_01":1488.5,"m4424":"1987-09-26T00:00:00","p0402_02":1498.5,"m4423":"1990-09-12T00:00:00"}
{"m6103":"46103540","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1475.2,"p0402_01":1465.5,"m4424":"1971-10-28T00:00:00","p0402_02":1489.8,"m4423":"1974-10-20T00:00:00"}
{"m6103":"46103540","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1439.7,"m4424":"1988-11-25T00:00:00","p0402_02":1461.5,"m4423":"1989-11-15T00:00:00"}
{"m6103":"46103540","m4308":"10","m4405":4,"m4421":9,"m4025":9,"p0402_03":1451.0,"p0402_01":1423.7,"m4424":"1994-04-01T00:00:00","p0402_02":1458.9,"m4423":"1989-04-20T00:00:00"}
{"m6103":"46103540","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1493.5,"p0402_01":1483.7,"m4424":"1981-06-09T00:00:00","p0402_02":1500.5,"m4423":"1986-06-25T00:00:00"}
{"m6103":"46103540","m4308":"10","m4405":9,"m4421":8,"m4025":8,"p0402_03":1495.7,"p0402_01":1489.3,"m4424":"1987-09-26T00:00:00","p0402_02":1498.3,"m4423":"1990-09-12T00:00:00"}
{"m6103":"46103540","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1475.3,"p0402_01":1465.6,"m4424":"1971-10-28T00:00:00","p0402_02":1489.8,"m4423":"1974-10-20T00:00:00"}
{"m6103":"46103540","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1440.7,"m4424":"1988-11-25T00:00:00","p0402_02":1461.3,"m4423":"1989-11-15T00:00:00"}
{"m6103":"46183640","m4308":"0","m4405":4,"m4421":10,"m4025":10,"p0402_03":1456.1,"p0402_01":1443.2,"m4424":"1956-04-18T00:00:00","p0402_02":1468.7,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46183640","m4308":"0","m4405":6,"m4421":8,"m4025":8,"p0402_03":1502.5,"p0402_01":1489.1,"m4424":"1957-06-03T00:00:00","p0402_02":1513.3,"m4423":"1995-06-24T00:00:00"}
{"m6103":"46183640","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0402_03":1507.2,"p0402_01":1500.6,"m4424":"1958-07-04T00:00:00","p0402_02":1510.3,"m4423":"1955-07-08T00:00:00"}
{"m6103":"46183640","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1495.2,"p0402_01":1489.2,"m4424":"1987-09-23T00:00:00","p0402_02":1504.2,"m4423":"1957-09-12T00:00:00"}
{"m6103":"46183640","m4308":"0","m4405":10,"m4421":9,"m4025":9,"p0402_03":1478.7,"p0402_01":1464.7,"m4424":"1971-10-28T00:00:00","p0402_02":1489.2,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46183640","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1452.3,"p0402_01":1440.8,"m4424":"1953-11-11T00:00:00","p0402_02":1458.0,"m4423":"1986-11-13T00:00:00"}
{"m6103":"46183640","m4308":"10","m4405":4,"m4421":10,"m4025":10,"p0402_03":1451.8,"p0402_01":1434.2,"m4424":"1956-04-18T00:00:00","p0402_02":1460.5,"m4423":"1989-04-20T00:00:00"}
{"m6103":"46183640","m4308":"10","m4405":6,"m4421":8,"m4025":8,"p0402_03":1492.4,"p0402_01":1481.6,"m4424":"1987-06-18T00:00:00","p0402_02":1502.3,"m4423":"1995-06-24T00:00:00"}
{"m6103":"46183640","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0402_03":1505.8,"p0402_01":1497.3,"m4424":"1958-07-04T00:00:00","p0402_02":1508.6,"m4423":"1952-07-27T00:00:00"}
{"m6103":"46183640","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1495.4,"p0402_01":1488.9,"m4424":"1987-09-23T00:00:00","p0402_02":1501.6,"m4423":"1957-09-12T00:00:00"}
{"m6103":"46183640","m4308":"10","m4405":10,"m4421":9,"m4025":9,"p0402_03":1479.5,"p0402_01":1466.8,"m4424":"1971-10-28T00:00:00","p0402_02":1488.9,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46183640","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.7,"p0402_01":1446.7,"m4424":"1953-11-11T00:00:00","p0402_02":1457.9,"m4423":"1986-11-13T00:00:00"}
{"m6103":"46043640","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1463.5,"p0402_01":1451.3,"m4424":"1982-04-21T00:00:00","p0402_02":1466.8,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46043640","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1503.5,"p0402_01":1498.4,"m4424":"1991-06-13T00:00:00","p0402_02":1508.1,"m4423":"1988-06-12T00:00:00"}
{"m6103":"46043640","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1497.2,"p0402_01":1489.7,"m4424":"1987-09-23T00:00:00","p0402_02":1501.0,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46043640","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1455.9,"p0402_01":1441.4,"m4424":"1982-04-21T00:00:00","p0402_02":1463.9,"m4423":"1989-04-20T00:00:00"}
{"m6103":"46043640","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1489.3,"p0402_01":1479.5,"m4424":"1987-06-18T00:00:00","p0402_02":1500.0,"m4423":"1983-06-16T00:00:00"}
{"m6103":"46043640","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1495.5,"p0402_01":1488.9,"m4424":"1987-09-23T00:00:00","p0402_02":1501.3,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46233640","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1462.3,"p0402_01":1454.9,"m4424":"1982-04-21T00:00:00","p0402_02":1466.0,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46233640","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1504.6,"p0402_01":1500.6,"m4424":"1991-06-13T00:00:00","p0402_02":1508.1,"m4423":"1988-06-12T00:00:00"}
{"m6103":"46233640","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1456.6,"p0402_01":1448.2,"m4424":"1982-04-21T00:00:00","p0402_02":1461.6,"m4423":"1989-04-20T00:00:00"}
{"m6103":"46233640","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1491.0,"p0402_01":1483.4,"m4424":"1987-06-18T00:00:00","p0402_02":1500.3,"m4423":"1986-06-26T00:00:00"}
{"m6103":"45373640","m4308":"0","m4405":4,"m4421":7,"m4025":7,"p0402_03":1452.0,"p0402_01":1446.2,"m4424":"1953-04-10T00:00:00","p0402_02":1469.2,"m4423":"1989-04-21T00:00:00"}
{"m6103":"45373640","m4308":"0","m4405":5,"m4421":7,"m4025":7,"p0402_03":1477.6,"p0402_01":1470.1,"m4424":"1957-05-03T00:00:00","p0402_02":1484.6,"m4423":"1973-05-31T00:00:00"}
{"m6103":"45373640","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1501.7,"p0402_01":1490.8,"m4424":"1958-06-12T00:00:00","p0402_02":1508.4,"m4423":"1988-06-12T00:00:00"}
{"m6103":"45373640","m4308":"0","m4405":7,"m4421":9,"m4025":9,"p0402_03":1508.0,"p0402_01":1503.7,"m4424":"1956-07-24T00:00:00","p0402_02":1511.7,"m4423":"1957-07-24T00:00:00"}
{"m6103":"45373640","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1496.8,"p0402_01":1489.2,"m4424":"1980-09-26T00:00:00","p0402_02":1507.3,"m4423":"1972-09-03T00:00:00"}
{"m6103":"45373640","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1481.9,"p0402_01":1470.7,"m4424":"1956-10-20T00:00:00","p0402_02":1491.2,"m4423":"1974-10-23T00:00:00"}
{"m6103":"45373640","m4308":"10","m4405":4,"m4421":7,"m4025":7,"p0402_03":1447.2,"p0402_01":1438.1,"m4424":"1956-04-18T00:00:00","p0402_02":1468.0,"m4423":"1989-04-21T00:00:00"}
{"m6103":"45373640","m4308":"10","m4405":5,"m4421":7,"m4025":7,"p0402_03":1474.0,"p0402_01":1463.1,"m4424":"1987-05-14T00:00:00","p0402_02":1484.2,"m4423":"1973-05-31T00:00:00"}
{"m6103":"45373640","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1491.0,"p0402_01":1480.0,"m4424":"1988-06-12T00:00:00","p0402_02":1500.7,"m4423":"1986-06-26T00:00:00"}
{"m6103":"45373640","m4308":"10","m4405":7,"m4421":9,"m4025":9,"p0402_03":1507.5,"p0402_01":1499.3,"m4424":"1982-07-13T00:00:00","p0402_02":1509.8,"m4423":"1970-07-29T00:00:00"}
{"m6103":"45373640","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1495.5,"p0402_01":1489.4,"m4424":"1980-09-26T00:00:00","p0402_02":1507.3,"m4423":"1972-09-03T00:00:00"}
{"m6103":"45373640","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1480.9,"p0402_01":1470.9,"m4424":"1956-10-20T00:00:00","p0402_02":1489.8,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46003723","m4308":"0","m4405":4,"m4421":9,"m4025":12,"p0402_03":1450.7,"p0402_01":1439.3,"m4424":"1985-04-25T00:00:00","p0402_02":1461.1,"m4423":"1985-04-28T00:00:00"}
{"m6103":"46003723","m4308":"0","m4405":6,"m4421":13,"m4025":17,"p0402_03":1499.4,"p0402_01":1489.9,"m4424":"1957-06-02T00:00:00","p0402_02":1508.0,"m4423":"1954-06-27T00:00:00"}
{"m6103":"46003723","m4308":"0","m4405":7,"m4421":9,"m4025":9,"p0402_03":1506.8,"p0402_01":1500.3,"m4424":"1985-07-09T00:00:00","p0402_02":1516.8,"m4423":"1954-07-19T00:00:00"}
{"m6103":"46003723","m4308":"0","m4405":8,"m4421":8,"m4025":9,"p0402_03":1507.9,"p0402_01":1504.4,"m4424":"1985-08-06T00:00:00","p0402_02":1512.9,"m4423":"1988-08-05T00:00:00"}
{"m6103":"46003723","m4308":"0","m4405":9,"m4421":4,"m4025":5,"p0402_03":1491.8,"p0402_01":1486.1,"m4424":"1987-09-24T00:00:00","p0402_02":1499.6,"m4423":"1989-09-14T00:00:00"}
{"m6103":"46003723","m4308":"0","m4405":10,"m4421":12,"m4025":13,"p0402_03":1476.8,"p0402_01":1464.3,"m4424":"1956-10-25T00:00:00","p0402_02":1488.3,"m4423":"1952-10-09T00:00:00"}
{"m6103":"46003723","m4308":"10","m4405":4,"m4421":9,"m4025":12,"p0402_03":1443.1,"p0402_01":1435.0,"m4424":"1985-04-25T00:00:00","p0402_02":1455.9,"m4423":"1992-04-28T00:00:00"}
{"m6103":"46003723","m4308":"10","m4405":6,"m4421":13,"m4025":17,"p0402_03":1494.1,"p0402_01":1479.8,"m4424":"1954-06-27T00:00:00","p0402_02":1503.9,"m4423":"1992-06-24T00:00:00"}
{"m6103":"46003723","m4308":"10","m4405":7,"m4421":9,"m4025":9,"p0402_03":1504.1,"p0402_01":1497.4,"m4424":"1985-07-09T00:00:00","p0402_02":1507.8,"m4423":"1957-07-28T00:00:00"}
{"m6103":"46003723","m4308":"10","m4405":8,"m4421":8,"m4025":9,"p0402_03":1506.5,"p0402_01":1502.4,"m4424":"1988-08-05T00:00:00","p0402_02":1510.5,"m4423":"1951-08-21T00:00:00"}
{"m6103":"46003723","m4308":"10","m4405":9,"m4421":4,"m4025":5,"p0402_03":1491.6,"p0402_01":1484.2,"m4424":"1987-09-25T00:00:00","p0402_02":1496.8,"m4423":"1989-09-14T00:00:00"}
{"m6103":"46003723","m4308":"10","m4405":10,"m4421":12,"m4025":13,"p0402_03":1477.0,"p0402_01":1465.4,"m4424":"1956-10-25T00:00:00","p0402_02":1489.1,"m4423":"1952-10-09T00:00:00"}
{"m6103":"45493640","m4308":"0","m4405":4,"m4421":9,"m4025":9,"p0402_03":1452.1,"p0402_01":1445.5,"m4424":"1953-04-10T00:00:00","p0402_02":1465.7,"m4423":"1983-04-28T00:00:00"}
{"m6103":"45493640","m4308":"0","m4405":5,"m4421":5,"m4025":5,"p0402_03":1467.9,"p0402_01":1464.3,"m4424":"1954-05-21T00:00:00","p0402_02":1480.7,"m4423":"1962-05-17T00:00:00"}
{"m6103":"45493640","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1502.2,"p0402_01":1497.9,"m4424":"1991-06-13T00:00:00","p0402_02":1509.3,"m4423":"1988-06-12T00:00:00"}
{"m6103":"45493640","m4308":"0","m4405":7,"m4421":11,"m4025":12,"p0402_03":1507.3,"p0402_01":1503.5,"m4424":"1956-07-24T00:00:00","p0402_02":1511.9,"m4423":"1950-07-07T00:00:00"}
{"m6103":"45493640","m4308":"0","m4405":9,"m4421":8,"m4025":8,"p0402_03":1498.2,"p0402_01":1490.7,"m4424":"1987-09-23T00:00:00","p0402_02":1504.5,"m4423":"1957-09-13T00:00:00"}
{"m6103":"45493640","m4308":"0","m4405":10,"m4421":9,"m4025":9,"p0402_03":1477.3,"p0402_01":1464.5,"m4424":"1951-10-19T00:00:00","p0402_02":1491.9,"m4423":"1974-10-23T00:00:00"}
{"m6103":"45493640","m4308":"10","m4405":4,"m4421":9,"m4025":9,"p0402_03":1452.4,"p0402_01":1441.6,"m4424":"1956-04-18T00:00:00","p0402_02":1464.5,"m4423":"1989-04-20T00:00:00"}
{"m6103":"45493640","m4308":"10","m4405":5,"m4421":5,"m4025":5,"p0402_03":1461.0,"p0402_01":1458.5,"m4424":"1987-05-14T00:00:00","p0402_02":1480.0,"m4423":"1962-05-17T00:00:00"}
{"m6103":"45493640","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1497.3,"p0402_01":1482.1,"m4424":"1987-06-18T00:00:00","p0402_02":1501.3,"m4423":"1995-06-26T00:00:00"}
{"m6103":"45493640","m4308":"10","m4405":7,"m4421":11,"m4025":12,"p0402_03":1504.7,"p0402_01":1499.5,"m4424":"1982-07-13T00:00:00","p0402_02":1507.9,"m4423":"1990-07-30T00:00:00"}
{"m6103":"45493640","m4308":"10","m4405":9,"m4421":8,"m4025":8,"p0402_03":1496.2,"p0402_01":1490.1,"m4424":"1987-09-23T00:00:00","p0402_02":1502.2,"m4423":"1957-09-13T00:00:00"}
{"m6103":"45493640","m4308":"10","m4405":10,"m4421":9,"m4025":9,"p0402_03":1477.8,"p0402_01":1464.8,"m4424":"1951-10-19T00:00:00","p0402_02":1490.2,"m4423":"1974-10-23T00:00:00"}
{"m6103":"45543640","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1455.8,"p0402_01":1448.8,"m4424":"1984-04-22T00:00:00","p0402_02":1466.0,"m4423":"1983-04-28T00:00:00"}
{"m6103":"45543640","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1501.6,"p0402_01":1483.7,"m4424":"1952-06-01T00:00:00","p0402_02":1509.4,"m4423":"1988-06-12T00:00:00"}
{"m6103":"45543640","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1508.0,"p0402_01":1503.2,"m4424":"1958-07-04T00:00:00","p0402_02":1512.2,"m4423":"1954-07-13T00:00:00"}
{"m6103":"45543640","m4308":"0","m4405":8,"m4421":4,"m4025":8,"p0402_03":1508.4,"p0402_01":1505.3,"m4424":"1992-08-01T00:00:00","p0402_02":1512.3,"m4423":"1995-08-01T00:00:00"}
{"m6103":"45543640","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0402_03":1497.3,"p0402_01":1491.0,"m4424":"1987-09-23T00:00:00","p0402_02":1501.5,"m4423":"1986-09-11T00:00:00"}
{"m6103":"45543640","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1454.8,"p0402_01":1441.4,"m4424":"1982-04-21T00:00:00","p0402_02":1461.7,"m4423":"1989-04-20T00:00:00"}
{"m6103":"45543640","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1489.5,"p0402_01":1484.0,"m4424":"1952-06-01T00:00:00","p0402_02":1500.1,"m4423":"1986-06-26T00:00:00"}
{"m6103":"45543640","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1500.1,"p0402_01":1487.5,"m4424":"1954-07-13T00:00:00","p0402_02":1508.3,"m4423":"1952-07-27T00:00:00"}
{"m6103":"45543640","m4308":"10","m4405":8,"m4421":4,"m4025":8,"p0402_03":1506.8,"p0402_01":1504.1,"m4424":"1992-08-01T00:00:00","p0402_02":1509.3,"m4423":"1992-08-22T00:00:00"}
{"m6103":"45543640","m4308":"10","m4405":9,"m4421":6,"m4025":6,"p0402_03":1495.8,"p0402_01":1489.6,"m4424":"1987-09-23T00:00:00","p0402_02":1501.8,"m4423":"1986-09-11T00:00:00"}
{"m6103":"46283640","m4308":"0","m4405":4,"m4421":7,"m4025":7,"p0402_03":1455.7,"p0402_01":1453.9,"m4424":"1984-04-22T00:00:00","p0402_02":1469.0,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46283640","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0402_03":1503.3,"p0402_01":1501.6,"m4424":"1991-06-13T00:00:00","p0402_02":1508.8,"m4423":"1988-06-12T00:00:00"}
{"m6103":"46283640","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0402_03":1506.5,"p0402_01":1500.0,"m4424":"1982-07-14T00:00:00","p0402_02":1508.6,"m4423":"1970-07-30T00:00:00"}
{"m6103":"46283640","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0402_03":1493.1,"p0402_01":1487.4,"m4424":"1987-09-23T00:00:00","p0402_02":1500.4,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46283640","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1478.8,"p0402_01":1459.5,"m4424":"1971-10-28T00:00:00","p0402_02":1487.1,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46283640","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.7,"p0402_01":1438.0,"m4424":"1958-11-26T00:00:00","p0402_02":1457.7,"m4423":"1986-11-13T00:00:00"}
{"m6103":"46283640","m4308":"10","m4405":4,"m4421":7,"m4025":7,"p0402_03":1454.2,"p0402_01":1440.8,"m4424":"1982-04-21T00:00:00","p0402_02":1464.9,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46283640","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0402_03":1491.0,"p0402_01":1485.7,"m4424":"1987-06-18T00:00:00","p0402_02":1499.7,"m4423":"1986-06-26T00:00:00"}
{"m6103":"46283640","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0402_03":1505.3,"p0402_01":1497.8,"m4424":"1982-07-14T00:00:00","p0402_02":1509.2,"m4423":"1970-07-30T00:00:00"}
{"m6103":"46283640","m4308":"10","m4405":9,"m4421":6,"m4025":6,"p0402_03":1493.3,"p0402_01":1487.6,"m4424":"1987-09-23T00:00:00","p0402_02":1500.6,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46283640","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1479.1,"p0402_01":1459.4,"m4424":"1971-10-28T00:00:00","p0402_02":1487.4,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46283640","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1453.7,"p0402_01":1438.9,"m4424":"1958-11-26T00:00:00","p0402_02":1457.5,"m4423":"1986-11-13T00:00:00"}
{"m6103":"46323640","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1455.8,"p0402_01":1443.0,"m4424":"1994-04-07T00:00:00","p0402_02":1465.9,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46323640","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1502.0,"p0402_01":1496.8,"m4424":"1984-06-13T00:00:00","p0402_02":1505.0,"m4423":"1987-06-18T00:00:00"}
{"m6103":"46323640","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1452.6,"p0402_01":1436.3,"m4424":"1994-04-07T00:00:00","p0402_02":1459.4,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46323640","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1498.9,"p0402_01":1484.4,"m4424":"1987-06-18T00:00:00","p0402_02":1502.4,"m4423":"1995-06-24T00:00:00"}
{"m6103":"46003540","m4308":"0","m4405":4,"m4421":6,"m4025":8,"p0402_03":1454.1,"p0402_01":1447.4,"m4424":"1985-04-28T00:00:00","p0402_02":1464.7,"m4423":"1989-04-19T00:00:00"}
{"m6103":"46003540","m4308":"0","m4405":6,"m4421":7,"m4025":11,"p0402_03":1499.9,"p0402_01":1490.9,"m4424":"1989-06-08T00:00:00","p0402_02":1509.3,"m4423":"1995-06-30T00:00:00"}
{"m6103":"46003540","m4308":"0","m4405":7,"m4421":5,"m4025":8,"p0402_03":1507.1,"p0402_01":1497.7,"m4424":"1985-07-10T00:00:00","p0402_02":1511.9,"m4423":"1971-07-28T00:00:00"}
{"m6103":"46003540","m4308":"0","m4405":9,"m4421":8,"m4025":12,"p0402_03":1496.6,"p0402_01":1489.1,"m4424":"1987-09-26T00:00:00","p0402_02":1499.6,"m4423":"1990-09-11T00:00:00"}
{"m6103":"46003540","m4308":"0","m4405":10,"m4421":6,"m4025":8,"p0402_03":1475.0,"p0402_01":1465.5,"m4424":"1971-10-29T00:00:00","p0402_02":1490.3,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003540","m4308":"0","m4405":11,"m4421":6,"m4025":7,"p0402_03":1454.2,"p0402_01":1441.2,"m4424":"1988-11-24T00:00:00","p0402_02":1461.6,"m4423":"1985-11-12T00:00:00"}
{"m6103":"46003540","m4308":"10","m4405":4,"m4421":6,"m4025":8,"p0402_03":1453.7,"p0402_01":1441.7,"m4424":"1985-04-28T00:00:00","p0402_02":1459.0,"m4423":"1989-04-19T00:00:00"}
{"m6103":"46003540","m4308":"10","m4405":6,"m4421":7,"m4025":11,"p0402_03":1495.3,"p0402_01":1480.6,"m4424":"1989-06-08T00:00:00","p0402_02":1505.5,"m4423":"1995-06-30T00:00:00"}
{"m6103":"46003540","m4308":"10","m4405":7,"m4421":5,"m4025":8,"p0402_03":1507.0,"p0402_01":1496.7,"m4424":"1985-07-09T00:00:00","p0402_02":1509.9,"m4423":"1970-07-30T00:00:00"}
{"m6103":"46003540","m4308":"10","m4405":9,"m4421":8,"m4025":12,"p0402_03":1496.2,"p0402_01":1489.1,"m4424":"1983-09-26T00:00:00","p0402_02":1499.7,"m4423":"1990-09-11T00:00:00"}
{"m6103":"46003540","m4308":"10","m4405":10,"m4421":6,"m4025":8,"p0402_03":1475.2,"p0402_01":1465.4,"m4424":"1971-10-29T00:00:00","p0402_02":1490.6,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003540","m4308":"10","m4405":11,"m4421":6,"m4025":7,"p0402_03":1454.6,"p0402_01":1442.2,"m4424":"1988-11-24T00:00:00","p0402_02":1461.3,"m4423":"1985-11-12T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":4,"m4421":12,"m4025":15,"p0402_03":1454.4,"p0402_01":1443.6,"m4424":"1956-04-18T00:00:00","p0402_02":1465.9,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":5,"m4421":7,"m4025":9,"p0402_03":1472.9,"p0402_01":1466.2,"m4424":"1957-05-04T00:00:00","p0402_02":1482.2,"m4423":"1981-05-27T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":6,"m4421":13,"m4025":17,"p0402_03":1499.9,"p0402_01":1489.6,"m4424":"1957-06-03T00:00:00","p0402_02":1508.6,"m4423":"1988-06-12T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":7,"m4421":11,"m4025":14,"p0402_03":1507.5,"p0402_01":1496.6,"m4424":"1985-07-09T00:00:00","p0402_02":1514.3,"m4423":"1954-07-13T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":9,"m4421":12,"m4025":15,"p0402_03":1497.8,"p0402_01":1488.0,"m4424":"1987-09-25T00:00:00","p0402_02":1505.8,"m4423":"1957-09-13T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":10,"m4421":11,"m4025":15,"p0402_03":1481.9,"p0402_01":1465.2,"m4424":"1971-10-29T00:00:00","p0402_02":1491.6,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003640","m4308":"0","m4405":11,"m4421":10,"m4025":13,"p0402_03":1455.6,"p0402_01":1441.0,"m4424":"1958-11-30T00:00:00","p0402_02":1462.6,"m4423":"1989-11-16T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":4,"m4421":12,"m4025":15,"p0402_03":1452.6,"p0402_01":1438.0,"m4424":"1956-04-18T00:00:00","p0402_02":1462.5,"m4423":"1973-04-25T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":5,"m4421":7,"m4025":9,"p0402_03":1462.1,"p0402_01":1447.4,"m4424":"1954-05-21T00:00:00","p0402_02":1479.2,"m4423":"1962-05-18T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":6,"m4421":13,"m4025":17,"p0402_03":1490.2,"p0402_01":1474.4,"m4424":"1986-06-24T00:00:00","p0402_02":1501.2,"m4423":"1995-06-26T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":7,"m4421":11,"m4025":14,"p0402_03":1505.6,"p0402_01":1496.2,"m4424":"1985-07-09T00:00:00","p0402_02":1512.0,"m4423":"1954-07-13T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":9,"m4421":12,"m4025":15,"p0402_03":1496.1,"p0402_01":1488.2,"m4424":"1987-09-25T00:00:00","p0402_02":1506.1,"m4423":"1957-09-13T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":10,"m4421":11,"m4025":15,"p0402_03":1480.5,"p0402_01":1466.1,"m4424":"1971-10-29T00:00:00","p0402_02":1491.8,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003640","m4308":"10","m4405":11,"m4421":10,"m4025":13,"p0402_03":1456.8,"p0402_01":1441.1,"m4424":"1958-11-30T00:00:00","p0402_02":1462.4,"m4423":"1989-11-16T00:00:00"}
{"m6103":"45493540","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1461.2,"p0402_01":1451.4,"m4424":"1984-04-21T00:00:00","p0402_02":1463.8,"m4423":"1989-04-20T00:00:00"}
{"m6103":"45493540","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0402_03":1496.5,"p0402_01":1489.3,"m4424":"1983-09-26T00:00:00","p0402_02":1499.8,"m4423":"1990-09-11T00:00:00"}
{"m6103":"45493540","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1457.6,"p0402_01":1450.9,"m4424":"1984-04-21T00:00:00","p0402_02":1462.1,"m4423":"1989-04-20T00:00:00"}
{"m6103":"45493540","m4308":"10","m4405":9,"m4421":6,"m4025":6,"p0402_03":1496.4,"p0402_01":1489.1,"m4424":"1983-09-26T00:00:00","p0402_02":1499.4,"m4423":"1990-09-11T00:00:00"}
{"m6103":"45263723","m4308":"0","m4405":6,"m4421":6,"m4025":7,"p0402_03":1496.5,"p0402_01":1479.1,"m4424":"1987-06-03T00:00:00","p0402_02":1507.2,"m4423":"1987-06-29T00:00:00"}
{"m6103":"45263723","m4308":"0","m4405":7,"m4421":8,"m4025":8,"p0402_03":1506.9,"p0402_01":1497.4,"m4424":"1985-07-08T00:00:00","p0402_02":1512.3,"m4423":"1983-07-20T00:00:00"}
{"m6103":"45263723","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1472.2,"p0402_01":1465.9,"m4424":"1956-10-24T00:00:00","p0402_02":1489.3,"m4423":"1984-10-11T00:00:00"}
{"m6103":"45263723","m4308":"10","m4405":6,"m4421":6,"m4025":7,"p0402_03":1487.9,"p0402_01":1478.3,"m4424":"1988-06-14T00:00:00","p0402_02":1496.5,"m4423":"1955-06-19T00:00:00"}
{"m6103":"45263723","m4308":"10","m4405":7,"m4421":8,"m4025":8,"p0402_03":1505.6,"p0402_01":1496.5,"m4424":"1985-07-08T00:00:00","p0402_02":1508.4,"m4423":"1957-07-27T00:00:00"}
{"m6103":"45263723","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1471.3,"p0402_01":1467.2,"m4424":"1956-10-24T00:00:00","p0402_02":1489.0,"m4423":"1984-10-11T00:00:00"}
{"m6103":"46283723","m4308":"0","m4405":6,"m4421":4,"m4025":5,"p0402_03":1502.5,"p0402_01":1484.4,"m4424":"1987-06-04T00:00:00","p0402_02":1508.1,"m4423":"1988-06-15T00:00:00"}
{"m6103":"46283723","m4308":"10","m4405":6,"m4421":4,"m4025":5,"p0402_03":1489.8,"p0402_01":1484.7,"m4424":"1987-06-04T00:00:00","p0402_02":1497.8,"m4423":"1987-06-30T00:00:00"}
{"m6103":"45323723","m4308":"0","m4405":4,"m4421":7,"m4025":7,"p0402_03":1449.4,"p0402_01":1444.1,"m4424":"1991-04-08T00:00:00","p0402_02":1463.7,"m4423":"1983-04-19T00:00:00"}
{"m6103":"45323723","m4308":"0","m4405":6,"m4421":9,"m4025":10,"p0402_03":1501.2,"p0402_01":1480.7,"m4424":"1987-06-03T00:00:00","p0402_02":1507.0,"m4423":"1987-06-29T00:00:00"}
{"m6103":"45323723","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1507.3,"p0402_01":1505.0,"m4424":"1983-08-08T00:00:00","p0402_02":1513.4,"m4423":"1988-08-04T00:00:00"}
{"m6103":"45323723","m4308":"0","m4405":10,"m4421":8,"m4025":8,"p0402_03":1479.7,"p0402_01":1466.3,"m4424":"1991-10-31T00:00:00","p0402_02":1489.7,"m4423":"1984-10-12T00:00:00"}
{"m6103":"45323723","m4308":"10","m4405":4,"m4421":7,"m4025":7,"p0402_03":1440.8,"p0402_01":1433.6,"m4424":"1986-04-07T00:00:00","p0402_02":1457.7,"m4423":"1983-04-19T00:00:00"}
{"m6103":"45323723","m4308":"10","m4405":6,"m4421":9,"m4025":10,"p0402_03":1494.4,"p0402_01":1478.7,"m4424":"1988-06-14T00:00:00","p0402_02":1507.7,"m4423":"1987-06-29T00:00:00"}
{"m6103":"45323723","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1508.2,"p0402_01":1504.9,"m4424":"1983-08-08T00:00:00","p0402_02":1510.4,"m4423":"1988-08-04T00:00:00"}
{"m6103":"45323723","m4308":"10","m4405":10,"m4421":8,"m4025":8,"p0402_03":1480.9,"p0402_01":1470.0,"m4424":"1986-10-16T00:00:00","p0402_02":1489.8,"m4423":"1984-10-12T00:00:00"}
{"m6103":"46003620","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1452.2,"p0402_01":1449.1,"m4424":"1984-04-20T00:00:00","p0402_02":1461.6,"m4423":"1973-04-25T00:00:00"}
{"m6103":"46003620","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0402_03":1500.1,"p0402_01":1491.2,"m4424":"1989-06-07T00:00:00","p0402_02":1502.0,"m4423":"1988-06-21T00:00:00"}
{"m6103":"46003620","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1505.7,"p0402_01":1496.4,"m4424":"1985-07-09T00:00:00","p0402_02":1510.8,"m4423":"1970-07-30T00:00:00"}
{"m6103":"46003620","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1497.4,"p0402_01":1487.8,"m4424":"1996-09-21T00:00:00","p0402_02":1501.7,"m4423":"1984-09-19T00:00:00"}
{"m6103":"46003620","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1478.4,"p0402_01":1465.8,"m4424":"1971-10-29T00:00:00","p0402_02":1492.9,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003620","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1453.6,"p0402_01":1440.8,"m4424":"1958-11-28T00:00:00","p0402_02":1462.9,"m4423":"1989-11-16T00:00:00"}
{"m6103":"46003620","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1453.2,"p0402_01":1448.8,"m4424":"1984-04-20T00:00:00","p0402_02":1459.8,"m4423":"1973-04-25T00:00:00"}
{"m6103":"46003620","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0402_03":1494.6,"p0402_01":1484.9,"m4424":"1987-06-24T00:00:00","p0402_02":1502.3,"m4423":"1986-06-24T00:00:00"}
{"m6103":"46003620","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1503.2,"p0402_01":1496.7,"m4424":"1985-07-09T00:00:00","p0402_02":1509.2,"m4423":"1970-07-30T00:00:00"}
{"m6103":"46003620","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1495.1,"p0402_01":1488.0,"m4424":"1996-09-21T00:00:00","p0402_02":1499.8,"m4423":"1990-09-13T00:00:00"}
{"m6103":"46003620","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1478.5,"p0402_01":1466.0,"m4424":"1971-10-29T00:00:00","p0402_02":1493.6,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003620","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1453.9,"p0402_01":1442.0,"m4424":"1958-11-28T00:00:00","p0402_02":1462.3,"m4423":"1989-11-16T00:00:00"}
{"m6103":"45433640","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1500.7,"p0402_01":1492.5,"m4424":"1957-06-05T00:00:00","p0402_02":1508.0,"m4423":"1988-06-22T00:00:00"}
{"m6103":"45433640","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1498.7,"p0402_01":1490.7,"m4424":"1987-09-23T00:00:00","p0402_02":1501.8,"m4423":"1986-09-11T00:00:00"}
{"m6103":"45433640","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1487.8,"p0402_01":1484.4,"m4424":"1991-06-13T00:00:00","p0402_02":1497.4,"m4423":"1983-06-17T00:00:00"}
{"m6103":"45433640","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1497.1,"p0402_01":1489.8,"m4424":"1987-09-23T00:00:00","p0402_02":1502.2,"m4423":"1986-09-11T00:00:00"}
{"m6103":"46213540","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1497.6,"p0402_01":1494.6,"m4424":"1984-06-19T00:00:00","p0402_02":1502.0,"m4423":"1986-06-25T00:00:00"}
{"m6103":"46213540","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0402_03":1495.5,"p0402_01":1475.8,"m4424":"1987-09-26T00:00:00","p0402_02":1498.6,"m4423":"1984-09-20T00:00:00"}
{"m6103":"46213540","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1454.7,"p0402_01":1437.8,"m4424":"1988-11-25T00:00:00","p0402_02":1461.1,"m4423":"1989-11-15T00:00:00"}
{"m6103":"46213540","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1494.3,"p0402_01":1493.8,"m4424":"1989-06-08T00:00:00","p0402_02":1500.7,"m4423":"1986-06-25T00:00:00"}
{"m6103":"46213540","m4308":"10","m4405":9,"m4421":6,"m4025":6,"p0402_03":1494.8,"p0402_01":1487.8,"m4424":"1987-09-26T00:00:00","p0402_02":1497.5,"m4423":"1989-09-16T00:00:00"}
{"m6103":"46213540","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1456.0,"p0402_01":1438.4,"m4424":"1988-11-25T00:00:00","p0402_02":1460.9,"m4423":"1989-11-15T00:00:00"}
{"m6103":"46083640","m4308":"0","m4405":4,"m4421":6,"m4025":6,"p0402_03":1458.6,"p0402_01":1451.3,"m4424":"1982-04-21T00:00:00","p0402_02":1467.3,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46083640","m4308":"0","m4405":6,"m4421":5,"m4025":5,"p0402_03":1503.8,"p0402_01":1501.2,"m4424":"1983-06-16T00:00:00","p0402_02":1508.1,"m4423":"1988-06-12T00:00:00"}
{"m6103":"46083640","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0402_03":1507.1,"p0402_01":1502.3,"m4424":"1982-07-13T00:00:00","p0402_02":1508.1,"m4423":"1970-07-29T00:00:00"}
{"m6103":"46083640","m4308":"0","m4405":9,"m4421":7,"m4025":7,"p0402_03":1496.3,"p0402_01":1489.6,"m4424":"1987-09-23T00:00:00","p0402_02":1500.8,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46083640","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1481.1,"p0402_01":1477.2,"m4424":"1975-10-18T00:00:00","p0402_02":1490.3,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46083640","m4308":"10","m4405":4,"m4421":6,"m4025":6,"p0402_03":1454.1,"p0402_01":1442.2,"m4424":"1982-04-21T00:00:00","p0402_02":1461.6,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46083640","m4308":"10","m4405":6,"m4421":5,"m4025":5,"p0402_03":1489.3,"p0402_01":1480.3,"m4424":"1987-06-18T00:00:00","p0402_02":1499.4,"m4423":"1983-06-16T00:00:00"}
{"m6103":"46083640","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0402_03":1506.2,"p0402_01":1499.7,"m4424":"1982-07-13T00:00:00","p0402_02":1508.8,"m4423":"1970-07-29T00:00:00"}
{"m6103":"46083640","m4308":"10","m4405":9,"m4421":7,"m4025":7,"p0402_03":1495.5,"p0402_01":1488.8,"m4424":"1987-09-23T00:00:00","p0402_02":1501.1,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46083640","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1479.9,"p0402_01":1478.4,"m4424":"1975-10-18T00:00:00","p0402_02":1489.9,"m4423":"1974-10-23T00:00:00"}
{"m6103":"46133640","m4308":"0","m4405":4,"m4421":5,"m4025":5,"p0402_03":1460.5,"p0402_01":1452.1,"m4424":"1982-04-21T00:00:00","p0402_02":1466.4,"m4423":"1983-04-28T00:00:00"}
{"m6103":"46133640","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1501.3,"p0402_01":1499.9,"m4424":"1998-06-25T00:00:00","p0402_02":1507.4,"m4423":"1988-06-12T00:00:00"}
{"m6103":"46133640","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1498.0,"p0402_01":1489.2,"m4424":"1987-09-23T00:00:00","p0402_02":1500.8,"m4423":"1986-09-12T00:00:00"}
{"m6103":"46133640","m4308":"10","m4405":4,"m4421":5,"m4025":5,"p0402_03":1455.1,"p0402_01":1444.1,"m4424":"1982-04-21T00:00:00","p0402_02":1459.1,"m4423":"1989-04-20T00:00:00"}
{"m6103":"46133640","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1497.3,"p0402_01":1481.4,"m4424":"1987-06-18T00:00:00","p0402_02":1500.8,"m4423":"1986-06-26T00:00:00"}
{"m6103":"46133640","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1497.7,"p0402_01":1488.8,"m4424":"1987-09-23T00:00:00","p0402_02":1500.9,"m4423":"1986-09-12T00:00:00"}
{"m6103":"45503723","m4308":"0","m4405":4,"m4421":11,"m4025":11,"p0402_03":1449.1,"p0402_01":1442.9,"m4424":"1956-04-15T00:00:00","p0402_02":1457.8,"m4423":"1992-04-28T00:00:00"}
{"m6103":"45503723","m4308":"0","m4405":6,"m4421":11,"m4025":12,"p0402_03":1499.1,"p0402_01":1481.2,"m4424":"1987-06-03T00:00:00","p0402_02":1506.7,"m4423":"1988-06-14T00:00:00"}
{"m6103":"45503723","m4308":"0","m4405":7,"m4421":10,"m4025":10,"p0402_03":1507.9,"p0402_01":1500.6,"m4424":"1985-07-09T00:00:00","p0402_02":1510.6,"m4423":"1954-07-20T00:00:00"}
{"m6103":"45503723","m4308":"0","m4405":8,"m4421":7,"m4025":8,"p0402_03":1508.7,"p0402_01":1504.1,"m4424":"1985-08-05T00:00:00","p0402_02":1511.7,"m4423":"1951-08-21T00:00:00"}
{"m6103":"45503723","m4308":"0","m4405":10,"m4421":10,"m4025":10,"p0402_03":1477.4,"p0402_01":1465.4,"m4424":"1991-10-31T00:00:00","p0402_02":1488.4,"m4423":"1955-10-26T00:00:00"}
{"m6103":"45503723","m4308":"0","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.7,"p0402_01":1446.4,"m4424":"1987-11-19T00:00:00","p0402_02":1470.7,"m4423":"1980-11-01T00:00:00"}
{"m6103":"45503723","m4308":"10","m4405":4,"m4421":11,"m4025":11,"p0402_03":1443.4,"p0402_01":1435.3,"m4424":"1986-04-07T00:00:00","p0402_02":1455.7,"m4423":"1992-04-28T00:00:00"}
{"m6103":"45503723","m4308":"10","m4405":6,"m4421":11,"m4025":12,"p0402_03":1491.2,"p0402_01":1479.3,"m4424":"1987-06-03T00:00:00","p0402_02":1504.3,"m4423":"1992-06-24T00:00:00"}
{"m6103":"45503723","m4308":"10","m4405":7,"m4421":10,"m4025":10,"p0402_03":1506.5,"p0402_01":1497.4,"m4424":"1985-07-09T00:00:00","p0402_02":1510.2,"m4423":"1972-07-31T00:00:00"}
{"m6103":"45503723","m4308":"10","m4405":8,"m4421":7,"m4025":8,"p0402_03":1507.6,"p0402_01":1504.3,"m4424":"1985-08-05T00:00:00","p0402_02":1510.9,"m4423":"1951-08-21T00:00:00"}
{"m6103":"45503723","m4308":"10","m4405":10,"m4421":10,"m4025":10,"p0402_03":1479.9,"p0402_01":1468.0,"m4424":"1957-10-27T00:00:00","p0402_02":1488.0,"m4423":"1955-10-26T00:00:00"}
{"m6103":"45503723","m4308":"10","m4405":11,"m4421":5,"m4025":5,"p0402_03":1455.8,"p0402_01":1447.1,"m4424":"1987-11-19T00:00:00","p0402_02":1470.1,"m4423":"1980-11-01T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":4,"m4421":8,"m4025":8,"p0402_03":1453.4,"p0402_01":1443.7,"m4424":"1997-04-19T00:00:00","p0402_02":1463.6,"m4423":"1989-04-19T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":6,"m4421":7,"m4025":7,"p0402_03":1500.0,"p0402_01":1492.3,"m4424":"1989-06-08T00:00:00","p0402_02":1506.3,"m4423":"1980-06-25T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":7,"m4421":9,"m4025":9,"p0402_03":1508.1,"p0402_01":1503.8,"m4424":"1982-07-21T00:00:00","p0402_02":1511.0,"m4423":"1970-07-30T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":8,"m4421":5,"m4025":7,"p0402_03":1508.8,"p0402_01":1505.9,"m4424":"1995-08-20T00:00:00","p0402_02":1511.8,"m4423":"1972-08-02T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":9,"m4421":6,"m4025":6,"p0402_03":1494.7,"p0402_01":1488.8,"m4424":"1987-09-26T00:00:00","p0402_02":1499.3,"m4423":"1989-09-15T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":10,"m4421":6,"m4025":7,"p0402_03":1477.4,"p0402_01":1466.1,"m4424":"1971-10-29T00:00:00","p0402_02":1491.3,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003600","m4308":"0","m4405":11,"m4421":7,"m4025":7,"p0402_03":1453.0,"p0402_01":1440.8,"m4424":"1958-11-28T00:00:00","p0402_02":1461.9,"m4423":"1989-11-16T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":4,"m4421":8,"m4025":8,"p0402_03":1453.5,"p0402_01":1441.3,"m4424":"1997-04-19T00:00:00","p0402_02":1462.7,"m4423":"1989-04-19T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":6,"m4421":7,"m4025":7,"p0402_03":1494.7,"p0402_01":1481.7,"m4424":"1987-06-24T00:00:00","p0402_02":1502.6,"m4423":"1986-06-24T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":7,"m4421":9,"m4025":9,"p0402_03":1505.9,"p0402_01":1503.1,"m4424":"1982-07-21T00:00:00","p0402_02":1509.9,"m4423":"1971-07-29T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":8,"m4421":5,"m4025":7,"p0402_03":1506.9,"p0402_01":1503.7,"m4424":"1992-08-01T00:00:00","p0402_02":1511.0,"m4423":"1972-08-02T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":9,"m4421":6,"m4025":6,"p0402_03":1493.6,"p0402_01":1489.1,"m4424":"1987-09-26T00:00:00","p0402_02":1499.6,"m4423":"1990-09-13T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":10,"m4421":6,"m4025":7,"p0402_03":1477.6,"p0402_01":1465.9,"m4424":"1971-10-29T00:00:00","p0402_02":1491.5,"m4423":"1974-10-19T00:00:00"}
{"m6103":"46003600","m4308":"10","m4405":11,"m4421":7,"m4025":7,"p0402_03":1453.0,"p0402_01":1442.8,"m4424":"1958-11-28T00:00:00","p0402_02":1462.1,"m4423":"1989-11-16T00:00:00"}
{"m6103":"45283640","m4308":"0","m4405":5,"m4421":6,"m4025":7,"p0402_03":1480.7,"p0402_01":1466.3,"m4424":"1987-05-14T00:00:00","p0402_02":1497.2,"m4423":"1972-05-27T00:00:00"}
{"m6103":"45283640","m4308":"0","m4405":6,"m4421":9,"m4025":9,"p0402_03":1501.3,"p0402_01":1491.8,"m4424":"1925-06-21T00:00:00","p0402_02":1504.6,"m4423":"1980-06-26T00:00:00"}
{"m6103":"45283640","m4308":"0","m4405":7,"m4421":5,"m4025":5,"p0402_03":1508.3,"p0402_01":1505.0,"m4424":"1971-07-28T00:00:00","p0402_02":1513.9,"m4423":"1957-07-24T00:00:00"}
{"m6103":"45283640","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1507.8,"p0402_01":1503.8,"m4424":"1995-08-14T00:00:00","p0402_02":1510.5,"m4423":"1972-08-01T00:00:00"}
{"m6103":"45283640","m4308":"10","m4405":5,"m4421":6,"m4025":7,"p0402_03":1475.4,"p0402_01":1458.9,"m4424":"1987-05-14T00:00:00","p0402_02":1492.9,"m4423":"1972-05-27T00:00:00"}
{"m6103":"45283640","m4308":"10","m4405":6,"m4421":9,"m4025":9,"p0402_03":1494.2,"p0402_01":1484.2,"m4424":"1987-06-18T00:00:00","p0402_02":1503.0,"m4423":"1986-06-26T00:00:00"}
{"m6103":"45283640","m4308":"10","m4405":7,"m4421":5,"m4025":5,"p0402_03":1507.9,"p0402_01":1496.1,"m4424":"1982-07-13T00:00:00","p0402_02":1515.7,"m4423":"1957-07-24T00:00:00"}
{"m6103":"45283640","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1508.2,"p0402_01":1504.0,"m4424":"1995-08-14T00:00:00","p0402_02":1511.8,"m4423":"1971-08-10T00:00:00"}
{"m6103":"45333640","m4308":"0","m4405":6,"m4421":6,"m4025":6,"p0402_03":1501.8,"p0402_01":1497.7,"m4424":"1991-06-13T00:00:00","p0402_02":1507.5,"m4423":"1988-06-12T00:00:00"}
{"m6103":"45333640","m4308":"10","m4405":6,"m4421":6,"m4025":6,"p0402_03":1484.9,"p0402_01":1479.1,"m4424":"1988-06-12T00:00:00","p0402_02":1501.0,"m4423":"1986-06-26T00:00:00"}