{"m6103":"73507054","m4308":"0","m4405":8,"m4421":10,"m4025":11,"p0402_03":1440.1,"p0402_01":1434.8,"m4424":"1990-08-28T00:00:00","p0402_02":1451.6,"m4423":"1953-08-10T00:00:00"}
{"m6103":"73507054","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1426.0,"p0402_01":1420.7,"m4424":"1962-10-07T00:00:00","p0402_02":1441.5,"m4423":"1969-10-03T00:00:00"}
{"m6103":"73507054","m4308":"10","m4405":8,"m4421":10,"m4025":11,"p0402_03":1439.2,"p0402_01":1431.9,"m4424":"1967-08-11T00:00:00","p0402_02":1457.2,"m4423":"1959-08-11T00:00:00"}
{"m6103":"73507054","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1437.9,"p0402_01":1423.4,"m4424":"1962-10-07T00:00:00","p0402_02":1447.8,"m4423":"1957-10-01T00:00:00"}
{"m6103":"73407818","m4308":"0","m4405":8,"m4421":15,"m4025":18,"p0402_03":1436.8,"p0402_01":1410.3,"m4424":"1970-08-02T00:00:00","p0402_02":1465.1,"m4423":"1985-08-04T00:00:00"}
{"m6103":"73407818","m4308":"0","m4405":9,"m4421":7,"m4025":9,"p0402_03":1432.2,"p0402_01":1420.0,"m4424":"1957-09-30T00:00:00","p0402_02":1443.1,"m4423":"1946-09-05T00:00:00"}
{"m6103":"73407818","m4308":"0","m4405":10,"m4421":7,"m4025":8,"p0402_03":1423.0,"p0402_01":1419.3,"m4424":"1961-10-06T00:00:00","p0402_02":1438.1,"m4423":"1960-10-02T00:00:00"}
{"m6103":"73407818","m4308":"10","m4405":8,"m4421":15,"m4025":18,"p0402_03":1436.1,"p0402_01":1414.9,"m4424":"1970-08-02T00:00:00","p0402_02":1447.2,"m4423":"1986-08-27T00:00:00"}
{"m6103":"73407818","m4308":"10","m4405":9,"m4421":7,"m4025":9,"p0402_03":1439.3,"p0402_01":1418.3,"m4424":"1983-09-24T00:00:00","p0402_02":1444.4,"m4423":"1946-09-05T00:00:00"}
{"m6103":"73407818","m4308":"10","m4405":10,"m4421":7,"m4025":8,"p0402_03":1425.8,"p0402_01":1421.1,"m4424":"1961-10-06T00:00:00","p0402_02":1438.6,"m4423":"1993-10-04T00:00:00"}
{"m6103":"73507016","m4308":"0","m4405":8,"m4421":7,"m4025":9,"p0402_03":1446.6,"p0402_01":1426.6,"m4424":"1960-08-20T00:00:00","p0402_02":1471.0,"m4423":"1959-08-10T00:00:00"}
{"m6103":"73507016","m4308":"0","m4405":9,"m4421":5,"m4025":6,"p0402_03":1437.3,"p0402_01":1430.3,"m4424":"1994-09-14T00:00:00","p0402_02":1452.3,"m4423":"1983-09-23T00:00:00"}
{"m6103":"73507016","m4308":"10","m4405":8,"m4421":7,"m4025":9,"p0402_03":1441.9,"p0402_01":1428.7,"m4424":"1967-08-11T00:00:00","p0402_02":1460.0,"m4423":"1959-08-10T00:00:00"}
{"m6103":"73507016","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0402_03":1439.3,"p0402_01":1425.5,"m4424":"1946-09-07T00:00:00","p0402_02":1451.9,"m4423":"1983-09-23T00:00:00"}
{"m6103":"76566845","m4308":"0","m4405":8,"m4421":5,"m4025":5,"p0402_03":1461.3,"p0402_01":1452.6,"m4424":"1950-08-13T00:00:00","p0402_02":1469.6,"m4423":"1961-08-06T00:00:00"}
{"m6103":"76566845","m4308":"10","m4405":8,"m4421":5,"m4025":5,"p0402_03":1461.1,"p0402_01":1453.0,"m4424":"1950-08-13T00:00:00","p0402_02":1467.4,"m4423":"1961-08-06T00:00:00"}
{"m6103":"76566845","m4308":"20","m4405":8,"m4421":5,"m4025":5,"p0402_03":1459.1,"p0402_01":1451.3,"m4424":"1950-08-13T00:00:00","p0402_02":1463.8,"m4423":"1953-08-31T00:00:00"}
{"m6103":"76566845","m4308":"30","m4405":8,"m4421":5,"m4025":5,"p0402_03":1458.1,"p0402_01":1449.1,"m4424":"1950-08-13T00:00:00","p0402_02":1461.6,"m4423":"1953-08-31T00:00:00"}
{"m6103":"70405750","m4308":"0","m4405":9,"m4421":5,"m4025":6,"p0402_03":1457.6,"p0402_01":1454.5,"m4424":"1956-09-10T00:00:00","p0402_02":1474.6,"m4423":"1989-09-03T00:00:00"}
{"m6103":"70405750","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1449.6,"p0402_01":1441.0,"m4424":"1993-10-09T00:00:00","p0402_02":1453.4,"m4423":"1959-10-11T00:00:00"}
{"m6103":"70405750","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0402_03":1456.1,"p0402_01":1455.7,"m4424":"1987-09-06T00:00:00","p0402_02":1470.4,"m4423":"1989-09-03T00:00:00"}
{"m6103":"70405750","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1449.7,"p0402_01":1441.5,"m4424":"1993-10-09T00:00:00","p0402_02":1453.7,"m4423":"1959-10-11T00:00:00"}
{"m6103":"70405750","m4308":"20","m4405":9,"m4421":5,"m4025":6,"p0402_03":1455.6,"p0402_01":1449.8,"m4424":"1994-09-16T00:00:00","p0402_02":1470.5,"m4423":"1989-09-03T00:00:00"}
{"m6103":"70405750","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1450.0,"p0402_01":1441.6,"m4424":"1993-10-09T00:00:00","p0402_02":1456.4,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70405750","m4308":"30","m4405":9,"m4421":5,"m4025":6,"p0402_03":1452.7,"p0402_01":1444.1,"m4424":"1994-09-16T00:00:00","p0402_02":1470.9,"m4423":"1989-09-03T00:00:00"}
{"m6103":"73507434","m4308":"0","m4405":8,"m4421":15,"m4025":17,"p0402_03":1441.2,"p0402_01":1420.2,"m4424":"1969-08-22T00:00:00","p0402_02":1454.9,"m4423":"1959-08-11T00:00:00"}
{"m6103":"73507434","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0402_03":1433.2,"p0402_01":1422.6,"m4424":"1993-09-18T00:00:00","p0402_02":1447.7,"m4423":"1985-09-12T00:00:00"}
{"m6103":"73507434","m4308":"0","m4405":10,"m4421":11,"m4025":12,"p0402_03":1421.2,"p0402_01":1410.9,"m4424":"1970-10-02T00:00:00","p0402_02":1431.6,"m4423":"1993-10-04T00:00:00"}
{"m6103":"73507434","m4308":"10","m4405":8,"m4421":15,"m4025":17,"p0402_03":1436.7,"p0402_01":1416.6,"m4424":"1989-08-31T00:00:00","p0402_02":1454.3,"m4423":"1995-08-27T00:00:00"}
{"m6103":"73507434","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0402_03":1437.9,"p0402_01":1432.4,"m4424":"1962-09-26T00:00:00","p0402_02":1448.8,"m4423":"1985-09-12T00:00:00"}
{"m6103":"73507434","m4308":"10","m4405":10,"m4421":11,"m4025":12,"p0402_03":1433.1,"p0402_01":1423.2,"m4424":"1953-10-10T00:00:00","p0402_02":1440.6,"m4423":"1993-10-04T00:00:00"}
{"m6103":"73507356","m4308":"0","m4405":8,"m4421":8,"m4025":9,"p0402_03":1437.4,"p0402_01":1414.7,"m4424":"1966-08-16T00:00:00","p0402_02":1454.5,"m4423":"1959-08-16T00:00:00"}
{"m6103":"73507356","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1421.6,"p0402_01":1418.4,"m4424":"1969-10-02T00:00:00","p0402_02":1426.6,"m4423":"1959-10-06T00:00:00"}
{"m6103":"73507356","m4308":"10","m4405":8,"m4421":8,"m4025":9,"p0402_03":1433.3,"p0402_01":1420.8,"m4424":"1966-08-16T00:00:00","p0402_02":1442.1,"m4423":"1959-08-30T00:00:00"}
{"m6103":"73507356","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1427.7,"p0402_01":1419.7,"m4424":"1968-10-09T00:00:00","p0402_02":1433.0,"m4423":"1969-10-02T00:00:00"}
{"m6103":"70355822","m4308":"0","m4405":9,"m4421":5,"m4025":6,"p0402_03":1469.6,"p0402_01":1461.3,"m4424":"1983-09-29T00:00:00","p0402_02":1471.4,"m4423":"1927-09-08T00:00:00"}
{"m6103":"70355822","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1460.8,"p0402_01":1451.6,"m4424":"1959-10-11T00:00:00","p0402_02":1469.9,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70355822","m4308":"10","m4405":9,"m4421":5,"m4025":6,"p0402_03":1468.2,"p0402_01":1460.7,"m4424":"1983-09-29T00:00:00","p0402_02":1469.3,"m4423":"1994-09-17T00:00:00"}
{"m6103":"70355822","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1463.3,"p0402_01":1452.7,"m4424":"1970-10-14T00:00:00","p0402_02":1470.3,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70355822","m4308":"20","m4405":9,"m4421":5,"m4025":6,"p0402_03":1466.2,"p0402_01":1455.1,"m4424":"1956-09-10T00:00:00","p0402_02":1468.3,"m4423":"1994-09-17T00:00:00"}
{"m6103":"70355822","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1463.5,"p0402_01":1455.0,"m4424":"1970-10-14T00:00:00","p0402_02":1469.9,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70355822","m4308":"30","m4405":9,"m4421":5,"m4025":6,"p0402_03":1454.5,"p0402_01":1450.7,"m4424":"1994-09-16T00:00:00","p0402_02":1463.4,"m4423":"1927-09-08T00:00:00"}
{"m6103":"70355822","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1463.7,"p0402_01":1451.3,"m4424":"1970-10-14T00:00:00","p0402_02":1468.9,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70355822","m4308":"50","m4405":9,"m4421":5,"m4025":6,"p0402_03":1449.6,"p0402_01":1447.9,"m4424":"1994-09-16T00:00:00","p0402_02":1453.0,"m4423":"1956-09-10T00:00:00"}
{"m6103":"70355822","m4308":"50","m4405":10,"m4421":5,"m4025":5,"p0402_03":1464.1,"p0402_01":1450.0,"m4424":"1970-10-14T00:00:00","p0402_02":1466.8,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70355822","m4308":"75","m4405":9,"m4421":5,"m4025":6,"p0402_03":1451.7,"p0402_01":1446.8,"m4424":"1994-09-16T00:00:00","p0402_02":1452.5,"m4423":"1983-09-29T00:00:00"}
{"m6103":"70355822","m4308":"75","m4405":10,"m4421":5,"m4025":5,"p0402_03":1463.2,"p0402_01":1449.7,"m4424":"1970-10-14T00:00:00","p0402_02":1465.3,"m4423":"1967-10-15T00:00:00"}
{"m6103":"70355822","m4308":"100","m4405":10,"m4421":5,"m4025":5,"p0402_03":1459.2,"p0402_01":1449.9,"m4424":"1970-10-14T00:00:00","p0402_02":1464.5,"m4423":"1968-10-15T00:00:00"}
{"m6103":"73507130","m4308":"0","m4405":8,"m4421":13,"m4025":15,"p0402_03":1442.1,"p0402_01":1420.1,"m4424":"1987-08-04T00:00:00","p0402_02":1453.4,"m4423":"1995-08-31T00:00:00"}
{"m6103":"73507130","m4308":"0","m4405":9,"m4421":7,"m4025":9,"p0402_03":1431.5,"p0402_01":1416.3,"m4424":"1993-09-18T00:00:00","p0402_02":1444.3,"m4423":"1985-09-11T00:00:00"}
{"m6103":"73507130","m4308":"0","m4405":10,"m4421":10,"m4025":10,"p0402_03":1426.7,"p0402_01":1418.4,"m4424":"1950-10-06T00:00:00","p0402_02":1441.5,"m4423":"1969-10-03T00:00:00"}
{"m6103":"73507130","m4308":"10","m4405":8,"m4421":13,"m4025":15,"p0402_03":1437.4,"p0402_01":1420.7,"m4424":"1987-08-04T00:00:00","p0402_02":1460.4,"m4423":"1959-08-29T00:00:00"}
{"m6103":"73507130","m4308":"10","m4405":9,"m4421":7,"m4025":9,"p0402_03":1438.7,"p0402_01":1434.2,"m4424":"1969-09-04T00:00:00","p0402_02":1446.5,"m4423":"1983-09-23T00:00:00"}
{"m6103":"73507130","m4308":"10","m4405":10,"m4421":10,"m4025":10,"p0402_03":1433.2,"p0402_01":1421.7,"m4424":"1961-10-07T00:00:00","p0402_02":1441.7,"m4423":"1969-10-03T00:00:00"}
{"m6103":"73447708","m4308":"0","m4405":8,"m4421":12,"m4025":13,"p0402_03":1442.6,"p0402_01":1417.7,"m4424":"1987-08-05T00:00:00","p0402_02":1456.0,"m4423":"1995-08-27T00:00:00"}
{"m6103":"73447708","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0402_03":1433.6,"p0402_01":1423.0,"m4424":"1993-09-19T00:00:00","p0402_02":1444.7,"m4423":"1946-09-05T00:00:00"}
{"m6103":"73447708","m4308":"10","m4405":8,"m4421":12,"m4025":13,"p0402_03":1430.5,"p0402_01":1423.3,"m4424":"1991-08-19T00:00:00","p0402_02":1449.0,"m4423":"1995-08-27T00:00:00"}
{"m6103":"73447708","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0402_03":1438.5,"p0402_01":1431.0,"m4424":"1983-09-24T00:00:00","p0402_02":1450.3,"m4423":"1946-09-05T00:00:00"}
{"m6103":"73507546","m4308":"0","m4405":8,"m4421":13,"m4025":15,"p0402_03":1439.4,"p0402_01":1416.8,"m4424":"1987-08-05T00:00:00","p0402_02":1459.7,"m4423":"1985-08-15T00:00:00"}
{"m6103":"73507546","m4308":"0","m4405":9,"m4421":5,"m4025":7,"p0402_03":1433.0,"p0402_01":1418.8,"m4424":"1957-09-30T00:00:00","p0402_02":1438.5,"m4423":"1993-09-19T00:00:00"}
{"m6103":"73507546","m4308":"0","m4405":10,"m4421":6,"m4025":7,"p0402_03":1417.9,"p0402_01":1402.5,"m4424":"1993-10-04T00:00:00","p0402_02":1436.7,"m4423":"1960-10-02T00:00:00"}
{"m6103":"73507546","m4308":"10","m4405":8,"m4421":13,"m4025":15,"p0402_03":1432.8,"p0402_01":1417.5,"m4424":"1989-08-31T00:00:00","p0402_02":1451.7,"m4423":"1995-08-27T00:00:00"}
{"m6103":"73507546","m4308":"10","m4405":9,"m4421":5,"m4025":7,"p0402_03":1439.1,"p0402_01":1422.8,"m4424":"1962-09-24T00:00:00","p0402_02":1449.5,"m4423":"1957-09-30T00:00:00"}
{"m6103":"73507546","m4308":"10","m4405":10,"m4421":6,"m4025":7,"p0402_03":1431.4,"p0402_01":1427.3,"m4424":"1950-10-06T00:00:00","p0402_02":1443.7,"m4423":"1993-10-04T00:00:00"}
{"m6103":"75068630","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1434.3,"p0402_01":1433.3,"m4424":"1962-09-30T00:00:00","p0402_02":1436.6,"m4423":"1957-09-14T00:00:00"}
{"m6103":"75068630","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1435.7,"p0402_01":1433.6,"m4424":"1962-09-30T00:00:00","p0402_02":1439.5,"m4423":"1957-09-14T00:00:00"}
{"m6103":"75068630","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1440.3,"p0402_01":1437.1,"m4424":"1953-09-30T00:00:00","p0402_02":1446.0,"m4423":"1961-09-29T00:00:00"}
{"m6103":"73507207","m4308":"0","m4405":8,"m4421":10,"m4025":12,"p0402_03":1442.4,"p0402_01":1420.3,"m4424":"1987-08-05T00:00:00","p0402_02":1453.9,"m4423":"1985-08-15T00:00:00"}
{"m6103":"73507207","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1421.3,"p0402_01":1411.6,"m4424":"1970-10-02T00:00:00","p0402_02":1434.2,"m4423":"1969-10-03T00:00:00"}
{"m6103":"73507207","m4308":"10","m4405":8,"m4421":10,"m4025":12,"p0402_03":1432.1,"p0402_01":1419.6,"m4424":"1987-08-05T00:00:00","p0402_02":1447.4,"m4423":"1959-08-29T00:00:00"}
{"m6103":"73507207","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1429.7,"p0402_01":1419.3,"m4424":"1968-10-09T00:00:00","p0402_02":1440.6,"m4423":"1969-10-03T00:00:00"}