{"m6103":"725414043","m4308":"0","m4405":3,"m4421":7,"m4025":7,"p0402_03":1421.8,"p0402_01":1415.1,"m4424":"1992-03-25T00:00:00","p0402_02":1428.3,"m4423":"1978-03-19T00:00:00"}
{"m6103":"725414043","m4308":"0","m4405":8,"m4421":14,"m4025":17,"p0402_03":1440.0,"p0402_01":1423.7,"m4424":"1957-08-23T00:00:00","p0402_02":1449.5,"m4423":"1960-08-16T00:00:00"}
{"m6103":"725414043","m4308":"0","m4405":9,"m4421":10,"m4025":16,"p0402_03":1428.4,"p0402_01":1413.8,"m4424":"1957-09-16T00:00:00","p0402_02":1441.3,"m4423":"1970-09-22T00:00:00"}
{"m6103":"725414043","m4308":"10","m4405":3,"m4421":7,"m4025":7,"p0402_03":1426.9,"p0402_01":1420.2,"m4424":"1989-03-17T00:00:00","p0402_02":1428.7,"m4423":"1978-03-19T00:00:00"}
{"m6103":"725414043","m4308":"10","m4405":8,"m4421":14,"m4025":17,"p0402_03":1437.5,"p0402_01":1424.5,"m4424":"1989-08-22T00:00:00","p0402_02":1451.8,"m4423":"1990-08-09T00:00:00"}
{"m6103":"725414043","m4308":"10","m4405":9,"m4421":10,"m4025":16,"p0402_03":1429.5,"p0402_01":1423.6,"m4424":"1954-09-23T00:00:00","p0402_02":1442.6,"m4423":"1970-09-22T00:00:00"}
{"m6103":"725414043","m4308":"20","m4405":9,"m4421":3,"m4025":6,"p0402_03":1433.3,"p0402_01":1429.8,"m4424":"1958-09-19T00:00:00","p0402_02":1439.3,"m4423":"1964-09-07T00:00:00"}
{"m6103":"731014030","m4308":"0","m4405":8,"m4421":9,"m4025":13,"p0402_03":1440.7,"p0402_01":1423.9,"m4424":"1950-08-11T00:00:00","p0402_02":1451.5,"m4423":"1960-08-16T00:00:00"}
{"m6103":"731014030","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1433.9,"p0402_01":1426.4,"m4424":"1968-09-30T00:00:00","p0402_02":1448.3,"m4423":"1960-09-09T00:00:00"}
{"m6103":"731014030","m4308":"10","m4405":8,"m4421":9,"m4025":13,"p0402_03":1434.2,"p0402_01":1427.0,"m4424":"1970-08-05T00:00:00","p0402_02":1453.5,"m4423":"1960-08-16T00:00:00"}
{"m6103":"731014030","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1434.3,"p0402_01":1427.7,"m4424":"1968-09-30T00:00:00","p0402_02":1448.6,"m4423":"1960-09-09T00:00:00"}
{"m6103":"731614003","m4308":"0","m4405":8,"m4421":8,"m4025":10,"p0402_03":1435.7,"p0402_01":1426.9,"m4424":"1957-08-30T00:00:00","p0402_02":1449.8,"m4423":"1990-08-08T00:00:00"}
{"m6103":"731614003","m4308":"0","m4405":9,"m4421":7,"m4025":9,"p0402_03":1432.7,"p0402_01":1423.0,"m4424":"1957-09-14T00:00:00","p0402_02":1445.3,"m4423":"1960-09-09T00:00:00"}
{"m6103":"731614003","m4308":"10","m4405":8,"m4421":8,"m4025":10,"p0402_03":1435.7,"p0402_01":1427.2,"m4424":"1957-08-30T00:00:00","p0402_02":1448.1,"m4423":"1990-08-08T00:00:00"}
{"m6103":"731614003","m4308":"10","m4405":9,"m4421":7,"m4025":9,"p0402_03":1430.5,"p0402_01":1423.8,"m4424":"1957-09-14T00:00:00","p0402_02":1446.3,"m4423":"1960-09-09T00:00:00"}
{"m6103":"694317018","m4308":"0","m4405":8,"m4421":3,"m4025":5,"p0402_03":1447.6,"p0402_01":1444.9,"m4424":"1973-08-05T00:00:00","p0402_02":1465.0,"m4423":"1995-08-24T00:00:00"}
{"m6103":"694317018","m4308":"0","m4405":9,"m4421":4,"m4025":22,"p0402_03":1435.1,"p0402_01":1431.5,"m4424":"1973-09-28T00:00:00","p0402_02":1465.6,"m4423":"1953-09-03T00:00:00"}
{"m6103":"694317018","m4308":"10","m4405":8,"m4421":3,"m4025":5,"p0402_03":1443.8,"p0402_01":1440.7,"m4424":"1973-08-03T00:00:00","p0402_02":1450.9,"m4423":"1995-08-24T00:00:00"}
{"m6103":"694317018","m4308":"10","m4405":9,"m4421":4,"m4025":22,"p0402_03":1435.4,"p0402_01":1431.5,"m4424":"1973-09-28T00:00:00","p0402_02":1465.6,"m4423":"1953-09-03T00:00:00"}
{"m6103":"694317018","m4308":"20","m4405":9,"m4421":2,"m4025":8,"p0402_03":1439.8,"p0402_01":1434.1,"m4424":"1973-09-28T00:00:00","p0402_02":1444.1,"m4423":"1964-09-27T00:00:00"}
{"m6103":"693416936","m4308":"0","m4405":9,"m4421":2,"m4025":7,"p0402_03":1462.6,"p0402_01":1441.0,"m4424":"1973-09-18T00:00:00","p0402_02":1466.0,"m4423":"1953-09-03T00:00:00"}
{"m6103":"693416936","m4308":"10","m4405":9,"m4421":2,"m4025":7,"p0402_03":1449.8,"p0402_01":1443.4,"m4424":"1973-09-18T00:00:00","p0402_02":1457.1,"m4423":"1953-09-04T00:00:00"}
{"m6103":"741914007","m4308":"0","m4405":9,"m4421":9,"m4025":12,"p0402_03":1431.6,"p0402_01":1428.4,"m4424":"1958-09-22T00:00:00","p0402_02":1438.5,"m4423":"1968-09-14T00:00:00"}
{"m6103":"741914007","m4308":"10","m4405":9,"m4421":9,"m4025":12,"p0402_03":1433.4,"p0402_01":1429.4,"m4424":"1956-09-23T00:00:00","p0402_02":1441.4,"m4423":"1954-09-05T00:00:00"}
{"m6103":"730514319","m4308":"0","m4405":1,"m4421":1,"m4025":10,"p0402_03":1422.8,"p0402_01":1422.4,"m4424":"1976-01-06T00:00:00","p0402_02":1423.4,"m4423":"1976-01-21T00:00:00"}
{"m6103":"730514319","m4308":"0","m4405":2,"m4421":1,"m4025":9,"p0402_03":1423.6,"p0402_01":1423.1,"m4424":"1976-02-07T00:00:00","p0402_02":1424.6,"m4423":"1976-02-19T00:00:00"}
{"m6103":"730514319","m4308":"0","m4405":3,"m4421":1,"m4025":8,"p0402_03":1424.0,"p0402_01":1423.5,"m4424":"1976-03-24T00:00:00","p0402_02":1424.2,"m4423":"1976-03-15T00:00:00"}
{"m6103":"730514319","m4308":"0","m4405":12,"m4421":1,"m4025":10,"p0402_03":1422.5,"p0402_01":1421.4,"m4424":"1975-12-06T00:00:00","p0402_02":1422.7,"m4423":"1975-12-19T00:00:00"}
{"m6103":"730514319","m4308":"10","m4405":1,"m4421":1,"m4025":10,"p0402_03":1423.4,"p0402_01":1422.8,"m4424":"1976-01-06T00:00:00","p0402_02":1424.6,"m4423":"1976-01-25T00:00:00"}
{"m6103":"730514319","m4308":"10","m4405":2,"m4421":1,"m4025":9,"p0402_03":1424.2,"p0402_01":1423.7,"m4424":"1976-02-07T00:00:00","p0402_02":1424.7,"m4423":"1976-02-19T00:00:00"}
{"m6103":"730514319","m4308":"10","m4405":3,"m4421":1,"m4025":8,"p0402_03":1424.4,"p0402_01":1424.0,"m4424":"1976-03-20T00:00:00","p0402_02":1424.7,"m4423":"1976-03-29T00:00:00"}
{"m6103":"730514319","m4308":"10","m4405":12,"m4421":1,"m4025":10,"p0402_03":1422.7,"p0402_01":1421.9,"m4424":"1975-12-06T00:00:00","p0402_02":1433.1,"m4423":"1975-12-18T00:00:00"}