{"m6103":"591117036","m4308":"100","m4405":9,"m4421":6,"m4025":7,"p0402_03":1457.3,"p0402_01":1452.7,"m4424":"1977-09-05T00:00:00","p0402_02":1459.3,"m4423":"1967-09-08T00:00:00"}
{"m6103":"591117036","m4308":"125","m4405":9,"m4421":6,"m4025":7,"p0402_03":1457.6,"p0402_01":1453.3,"m4424":"1977-09-05T00:00:00","p0402_02":1459.8,"m4423":"1967-09-08T00:00:00"}
{"m6103":"591117036","m4308":"150","m4405":9,"m4421":6,"m4025":7,"p0402_03":1458.3,"p0402_01":1453.9,"m4424":"1977-09-05T00:00:00","p0402_02":1460.3,"m4423":"1967-09-08T00:00:00"}
{"m6103":"591117036","m4308":"200","m4405":9,"m4421":5,"m4025":6,"p0402_03":1457.0,"p0402_01":1454.7,"m4424":"1977-09-05T00:00:00","p0402_02":1463.4,"m4423":"1950-09-20T00:00:00"}
{"m6103":"591117036","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0402_03":1484.1,"p0402_01":1478.2,"m4424":"1950-09-20T00:00:00","p0402_02":1487.8,"m4423":"1977-09-05T00:00:00"}
{"m6103":"591117036","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0402_03":1484.4,"p0402_01":1478.2,"m4424":"1950-09-20T00:00:00","p0402_02":1487.9,"m4423":"1977-09-05T00:00:00"}
{"m6103":"591117036","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0402_03":1476.9,"p0402_01":1465.2,"m4424":"1950-09-20T00:00:00","p0402_02":1484.8,"m4423":"1967-09-08T00:00:00"}
{"m6103":"591117036","m4308":"30","m4405":9,"m4421":6,"m4025":7,"p0402_03":1469.1,"p0402_01":1447.8,"m4424":"1977-09-05T00:00:00","p0402_02":1481.7,"m4423":"1986-09-17T00:00:00"}
{"m6103":"591117036","m4308":"50","m4405":9,"m4421":6,"m4025":7,"p0402_03":1459.8,"p0402_01":1447.7,"m4424":"1977-09-05T00:00:00","p0402_02":1467.5,"m4423":"1986-09-17T00:00:00"}
{"m6103":"591117036","m4308":"75","m4405":9,"m4421":6,"m4025":7,"p0402_03":1457.1,"p0402_01":1450.8,"m4424":"1977-09-05T00:00:00","p0402_02":1459.2,"m4423":"1967-09-08T00:00:00"}
{"m6103":"564216324","m4308":"0","m4405":9,"m4421":2,"m4025":7,"p0402_03":1485.8,"p0402_01":1481.0,"m4424":"1985-09-13T00:00:00","p0402_02":1492.1,"m4423":"1984-09-01T00:00:00"}
{"m6103":"564216324","m4308":"10","m4405":9,"m4421":2,"m4025":7,"p0402_03":1486.0,"p0402_01":1481.3,"m4424":"1985-09-13T00:00:00","p0402_02":1492.1,"m4423":"1984-09-01T00:00:00"}
{"m6103":"564216324","m4308":"20","m4405":9,"m4421":2,"m4025":7,"p0402_03":1484.1,"p0402_01":1471.0,"m4424":"1984-09-01T00:00:00","p0402_02":1486.4,"m4423":"1984-09-01T00:00:00"}
{"m6103":"564216324","m4308":"30","m4405":9,"m4421":2,"m4025":7,"p0402_03":1474.7,"p0402_01":1462.8,"m4424":"1984-09-01T00:00:00","p0402_02":1482.6,"m4423":"1984-09-17T00:00:00"}
{"m6103":"564216324","m4308":"50","m4405":9,"m4421":2,"m4025":7,"p0402_03":1465.0,"p0402_01":1449.9,"m4424":"1984-09-01T00:00:00","p0402_02":1469.2,"m4423":"1984-09-17T00:00:00"}
{"m6103":"564216324","m4308":"75","m4405":9,"m4421":2,"m4025":7,"p0402_03":1455.2,"p0402_01":1449.6,"m4424":"1984-09-01T00:00:00","p0402_02":1459.8,"m4423":"1984-09-17T00:00:00"}
{"m6103":"564216324","m4308":"100","m4405":9,"m4421":2,"m4025":7,"p0402_03":1452.9,"p0402_01":1449.6,"m4424":"1984-09-01T00:00:00","p0402_02":1454.9,"m4423":"1984-09-01T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":5,"m4421":6,"m4025":17,"p0402_03":1449.3,"p0402_01":1443.2,"m4424":"1984-05-06T00:00:00","p0402_02":1455.4,"m4423":"1990-05-29T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":6,"m4421":5,"m4025":8,"p0402_03":1457.1,"p0402_01":1450.0,"m4424":"1973-06-11T00:00:00","p0402_02":1464.8,"m4423":"1960-06-16T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":7,"m4421":7,"m4025":9,"p0402_03":1466.8,"p0402_01":1461.6,"m4424":"1972-07-07T00:00:00","p0402_02":1481.8,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":8,"m4421":4,"m4025":7,"p0402_03":1478.3,"p0402_01":1475.8,"m4424":"1983-08-10T00:00:00","p0402_02":1490.2,"m4423":"1969-08-23T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":9,"m4421":15,"m4025":37,"p0402_03":1477.6,"p0402_01":1470.5,"m4424":"1976-09-27T00:00:00","p0402_02":1486.7,"m4423":"1977-09-05T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":10,"m4421":4,"m4025":11,"p0402_03":1465.5,"p0402_01":1458.0,"m4424":"1990-10-25T00:00:00","p0402_02":1472.9,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"0","m4405":11,"m4421":2,"m4025":5,"p0402_03":1461.8,"p0402_01":1458.5,"m4424":"1990-11-01T00:00:00","p0402_02":1466.7,"m4423":"1984-11-05T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":5,"m4421":6,"m4025":17,"p0402_03":1449.0,"p0402_01":1443.4,"m4424":"1984-05-06T00:00:00","p0402_02":1455.4,"m4423":"1990-05-29T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":6,"m4421":5,"m4025":8,"p0402_03":1454.3,"p0402_01":1449.6,"m4424":"1973-06-11T00:00:00","p0402_02":1464.2,"m4423":"1991-06-19T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":7,"m4421":7,"m4025":9,"p0402_03":1465.7,"p0402_01":1451.7,"m4424":"1973-07-05T00:00:00","p0402_02":1479.7,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":8,"m4421":4,"m4025":7,"p0402_03":1478.1,"p0402_01":1468.2,"m4424":"1983-08-10T00:00:00","p0402_02":1490.3,"m4423":"1969-08-23T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":9,"m4421":15,"m4025":37,"p0402_03":1477.3,"p0402_01":1469.0,"m4424":"1976-09-27T00:00:00","p0402_02":1485.2,"m4423":"1975-09-23T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":10,"m4421":4,"m4025":11,"p0402_03":1468.4,"p0402_01":1458.7,"m4424":"1990-10-25T00:00:00","p0402_02":1473.5,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"10","m4405":11,"m4421":2,"m4025":5,"p0402_03":1464.7,"p0402_01":1460.7,"m4424":"1990-11-01T00:00:00","p0402_02":1467.1,"m4423":"1984-11-05T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":5,"m4421":6,"m4025":17,"p0402_03":1445.8,"p0402_01":1442.5,"m4424":"1989-05-19T00:00:00","p0402_02":1455.5,"m4423":"1986-05-05T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":6,"m4421":5,"m4025":7,"p0402_03":1453.5,"p0402_01":1445.4,"m4424":"1973-06-11T00:00:00","p0402_02":1457.9,"m4423":"1952-06-23T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":7,"m4421":7,"m4025":9,"p0402_03":1464.0,"p0402_01":1459.5,"m4424":"1995-07-02T00:00:00","p0402_02":1473.1,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":8,"m4421":4,"m4025":7,"p0402_03":1475.9,"p0402_01":1460.3,"m4424":"1983-08-10T00:00:00","p0402_02":1480.3,"m4423":"1987-08-22T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":9,"m4421":15,"m4025":36,"p0402_03":1476.9,"p0402_01":1461.7,"m4424":"1939-09-04T00:00:00","p0402_02":1486.2,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":10,"m4421":4,"m4025":11,"p0402_03":1468.5,"p0402_01":1462.6,"m4424":"1990-10-25T00:00:00","p0402_02":1473.8,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"20","m4405":11,"m4421":2,"m4025":5,"p0402_03":1464.7,"p0402_01":1463.3,"m4424":"1990-11-01T00:00:00","p0402_02":1467.4,"m4423":"1984-11-05T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":5,"m4421":6,"m4025":16,"p0402_03":1447.1,"p0402_01":1441.0,"m4424":"1989-05-19T00:00:00","p0402_02":1454.9,"m4423":"1986-05-05T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":6,"m4421":5,"m4025":7,"p0402_03":1454.6,"p0402_01":1443.0,"m4424":"1973-06-11T00:00:00","p0402_02":1458.2,"m4423":"1952-06-23T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":7,"m4421":6,"m4025":8,"p0402_03":1461.7,"p0402_01":1447.9,"m4424":"1995-07-02T00:00:00","p0402_02":1471.8,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":8,"m4421":3,"m4025":6,"p0402_03":1474.3,"p0402_01":1458.5,"m4424":"1969-08-23T00:00:00","p0402_02":1479.7,"m4423":"1987-08-22T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":9,"m4421":15,"m4025":35,"p0402_03":1473.4,"p0402_01":1450.6,"m4424":"1976-09-28T00:00:00","p0402_02":1484.3,"m4423":"1986-09-17T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":10,"m4421":3,"m4025":10,"p0402_03":1469.4,"p0402_01":1462.5,"m4424":"1990-10-26T00:00:00","p0402_02":1474.4,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"30","m4405":11,"m4421":2,"m4025":5,"p0402_03":1465.7,"p0402_01":1461.1,"m4424":"1990-11-01T00:00:00","p0402_02":1468.0,"m4423":"1984-11-05T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":5,"m4421":6,"m4025":14,"p0402_03":1448.3,"p0402_01":1441.3,"m4424":"1989-05-19T00:00:00","p0402_02":1454.5,"m4423":"1986-05-05T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":6,"m4421":5,"m4025":7,"p0402_03":1453.7,"p0402_01":1444.6,"m4424":"1973-06-11T00:00:00","p0402_02":1460.5,"m4423":"1952-06-23T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":7,"m4421":6,"m4025":8,"p0402_03":1457.5,"p0402_01":1446.7,"m4424":"1973-07-05T00:00:00","p0402_02":1462.5,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":8,"m4421":3,"m4025":6,"p0402_03":1461.3,"p0402_01":1456.4,"m4424":"1969-08-23T00:00:00","p0402_02":1477.4,"m4423":"1954-08-18T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":9,"m4421":15,"m4025":31,"p0402_03":1459.6,"p0402_01":1448.1,"m4424":"1976-09-28T00:00:00","p0402_02":1482.7,"m4423":"1986-09-17T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":10,"m4421":3,"m4025":10,"p0402_03":1470.2,"p0402_01":1457.3,"m4424":"1990-10-26T00:00:00","p0402_02":1474.7,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"50","m4405":11,"m4421":2,"m4025":5,"p0402_03":1460.9,"p0402_01":1459.2,"m4424":"1990-11-01T00:00:00","p0402_02":1468.7,"m4423":"1984-11-05T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":5,"m4421":6,"m4025":11,"p0402_03":1450.5,"p0402_01":1443.8,"m4424":"1984-05-06T00:00:00","p0402_02":1455.2,"m4423":"1986-05-05T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":7,"m4421":5,"m4025":6,"p0402_03":1453.6,"p0402_01":1448.1,"m4424":"1973-07-05T00:00:00","p0402_02":1462.3,"m4423":"1952-07-25T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":9,"m4421":14,"m4025":23,"p0402_03":1455.8,"p0402_01":1447.8,"m4424":"1976-09-28T00:00:00","p0402_02":1467.1,"m4423":"1967-09-08T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":10,"m4421":3,"m4025":8,"p0402_03":1466.7,"p0402_01":1457.0,"m4424":"1990-10-26T00:00:00","p0402_02":1475.9,"m4423":"1952-10-04T00:00:00"}
{"m6103":"594217027","m4308":"75","m4405":11,"m4421":2,"m4025":5,"p0402_03":1460.5,"p0402_01":1458.6,"m4424":"1990-11-01T00:00:00","p0402_02":1468.5,"m4423":"1984-11-05T00:00:00"}
{"m6103":"594217027","m4308":"100","m4405":5,"m4421":4,"m4025":5,"p0402_03":1451.2,"p0402_01":1445.4,"m4424":"1984-05-06T00:00:00","p0402_02":1452.0,"m4423":"1990-05-29T00:00:00"}
{"m6103":"594217027","m4308":"100","m4405":9,"m4421":9,"m4025":15,"p0402_03":1454.6,"p0402_01":1449.6,"m4424":"1976-09-28T00:00:00","p0402_02":1461.1,"m4423":"1986-09-17T00:00:00"}
{"m6103":"594217027","m4308":"125","m4405":9,"m4421":4,"m4025":7,"p0402_03":1453.4,"p0402_01":1449.9,"m4424":"1976-09-28T00:00:00","p0402_02":1460.1,"m4423":"1959-09-28T00:00:00"}
{"m6103":"594217027","m4308":"150","m4405":9,"m4421":4,"m4025":7,"p0402_03":1453.6,"p0402_01":1450.2,"m4424":"1976-09-28T00:00:00","p0402_02":1459.9,"m4423":"1959-09-28T00:00:00"}
{"m6103":"594217027","m4308":"200","m4405":9,"m4421":4,"m4025":7,"p0402_03":1454.2,"p0402_01":1451.3,"m4424":"1976-09-28T00:00:00","p0402_02":1463.0,"m4423":"1964-09-12T00:00:00"}
{"m6103":"594417000","m4308":"0","m4405":9,"m4421":5,"m4025":8,"p0402_03":1477.5,"p0402_01":1473.2,"m4424":"1964-09-11T00:00:00","p0402_02":1482.9,"m4423":"1986-09-23T00:00:00"}
{"m6103":"594417000","m4308":"10","m4405":9,"m4421":5,"m4025":8,"p0402_03":1477.5,"p0402_01":1471.2,"m4424":"1964-09-12T00:00:00","p0402_02":1485.3,"m4423":"1989-09-25T00:00:00"}
{"m6103":"594417000","m4308":"20","m4405":9,"m4421":5,"m4025":7,"p0402_03":1477.2,"p0402_01":1470.2,"m4424":"1994-09-19T00:00:00","p0402_02":1483.5,"m4423":"1986-09-23T00:00:00"}
{"m6103":"594417000","m4308":"30","m4405":9,"m4421":5,"m4025":7,"p0402_03":1471.9,"p0402_01":1460.8,"m4424":"1989-09-25T00:00:00","p0402_02":1484.1,"m4423":"1986-09-23T00:00:00"}
{"m6103":"594417000","m4308":"50","m4405":9,"m4421":5,"m4025":7,"p0402_03":1463.3,"p0402_01":1455.6,"m4424":"1994-09-19T00:00:00","p0402_02":1474.9,"m4423":"1986-09-23T00:00:00"}
{"m6103":"594417000","m4308":"75","m4405":9,"m4421":5,"m4025":7,"p0402_03":1458.6,"p0402_01":1455.4,"m4424":"1994-09-19T00:00:00","p0402_02":1463.3,"m4423":"1986-09-23T00:00:00"}