{"m4300":106,"m6103":"670717105","m4308":"0","m4405":7,"m4421":6,"m4025":6,"p0402_03":1459.8,"p0402_01":1451.9,"m4424":"1947-07-20T00:00:00","p0402_02":1474.6,"m4423":"1962-07-21T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"0","m4405":8,"m4421":8,"m4025":10,"p0402_03":1464.7,"p0402_01":1451.6,"m4424":"1947-08-27T00:00:00","p0402_02":1480.9,"m4423":"1985-08-15T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1454.1,"p0402_01":1430.7,"m4424":"1955-10-07T00:00:00","p0402_02":1460.3,"m4423":"1959-10-10T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"10","m4405":7,"m4421":6,"m4025":6,"p0402_03":1454.2,"p0402_01":1446.7,"m4424":"1947-07-20T00:00:00","p0402_02":1475.0,"m4423":"1962-07-21T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"10","m4405":8,"m4421":8,"m4025":10,"p0402_03":1457.5,"p0402_01":1439.5,"m4424":"1947-08-16T00:00:00","p0402_02":1467.8,"m4423":"1962-08-18T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1454.5,"p0402_01":1431.0,"m4424":"1955-10-07T00:00:00","p0402_02":1460.5,"m4423":"1959-10-10T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"20","m4405":7,"m4421":6,"m4025":6,"p0402_03":1451.3,"p0402_01":1444.4,"m4424":"1956-07-16T00:00:00","p0402_02":1461.7,"m4423":"1959-07-20T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"20","m4405":8,"m4421":8,"m4025":10,"p0402_03":1453.9,"p0402_01":1446.2,"m4424":"1947-08-03T00:00:00","p0402_02":1462.7,"m4423":"1946-08-22T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.2,"p0402_01":1434.7,"m4424":"1955-10-07T00:00:00","p0402_02":1460.9,"m4423":"1959-10-10T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"30","m4405":7,"m4421":6,"m4025":6,"p0402_03":1451.1,"p0402_01":1444.9,"m4424":"1956-07-16T00:00:00","p0402_02":1461.3,"m4423":"1959-07-20T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"30","m4405":8,"m4421":8,"m4025":10,"p0402_03":1449.3,"p0402_01":1441.8,"m4424":"1947-08-03T00:00:00","p0402_02":1462.2,"m4423":"1946-08-22T00:00:00"}
{"m4300":106,"m6103":"670717105","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.7,"p0402_01":1441.1,"m4424":"1955-10-07T00:00:00","p0402_02":1460.6,"m4423":"1959-10-10T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"0","m4405":8,"m4421":7,"m4025":7,"p0402_03":1462.3,"p0402_01":1434.8,"m4424":"1965-08-20T00:00:00","p0402_02":1476.6,"m4423":"1990-08-02T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1458.5,"p0402_01":1457.4,"m4424":"1957-09-22T00:00:00","p0402_02":1465.6,"m4423":"1960-09-11T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"10","m4405":8,"m4421":7,"m4025":7,"p0402_03":1465.2,"p0402_01":1455.2,"m4424":"1965-08-20T00:00:00","p0402_02":1472.3,"m4423":"1990-08-02T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1458.9,"p0402_01":1453.6,"m4424":"1957-09-22T00:00:00","p0402_02":1465.8,"m4423":"1960-09-11T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"20","m4405":8,"m4421":7,"m4025":7,"p0402_03":1445.6,"p0402_01":1439.6,"m4424":"1965-08-20T00:00:00","p0402_02":1466.8,"m4423":"1962-08-26T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1458.9,"p0402_01":1458.7,"m4424":"1957-09-22T00:00:00","p0402_02":1466.0,"m4423":"1960-09-11T00:00:00"}
{"m4300":106,"m6103":"702617157","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0402_03":1444.2,"p0402_01":1439.9,"m4424":"1947-08-13T00:00:00","p0402_02":1450.8,"m4423":"1951-08-30T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"0","m4405":7,"m4421":10,"m4025":13,"p0402_03":1460.1,"p0402_01":1446.5,"m4424":"1947-07-20T00:00:00","p0402_02":1474.8,"m4423":"1962-07-21T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"0","m4405":8,"m4421":12,"m4025":15,"p0402_03":1460.7,"p0402_01":1433.7,"m4424":"1947-08-02T00:00:00","p0402_02":1474.4,"m4423":"1962-08-18T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1437.6,"p0402_01":1430.4,"m4424":"1947-09-14T00:00:00","p0402_02":1452.1,"m4423":"1961-09-16T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1444.9,"p0402_01":1430.0,"m4424":"1948-10-13T00:00:00","p0402_02":1454.7,"m4423":"1953-10-12T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"10","m4405":7,"m4421":10,"m4025":13,"p0402_03":1458.5,"p0402_01":1440.2,"m4424":"1990-07-25T00:00:00","p0402_02":1469.6,"m4423":"1954-07-18T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"10","m4405":8,"m4421":12,"m4025":15,"p0402_03":1458.1,"p0402_01":1435.2,"m4424":"1947-08-02T00:00:00","p0402_02":1473.5,"m4423":"1962-08-18T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1444.0,"p0402_01":1433.7,"m4424":"1988-09-22T00:00:00","p0402_02":1452.5,"m4423":"1947-09-14T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1447.9,"p0402_01":1429.5,"m4424":"1948-10-13T00:00:00","p0402_02":1456.4,"m4423":"1953-10-12T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"20","m4405":7,"m4421":10,"m4025":13,"p0402_03":1448.1,"p0402_01":1439.4,"m4424":"1990-07-25T00:00:00","p0402_02":1478.6,"m4423":"1948-07-12T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"20","m4405":8,"m4421":12,"m4025":15,"p0402_03":1449.0,"p0402_01":1438.6,"m4424":"1947-08-02T00:00:00","p0402_02":1465.9,"m4423":"1954-08-14T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1444.5,"p0402_01":1436.7,"m4424":"1988-09-22T00:00:00","p0402_02":1465.6,"m4423":"1947-09-14T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1451.0,"p0402_01":1430.9,"m4424":"1948-10-13T00:00:00","p0402_02":1456.6,"m4423":"1953-10-12T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"30","m4405":7,"m4421":10,"m4025":12,"p0402_03":1447.9,"p0402_01":1441.4,"m4424":"1946-07-23T00:00:00","p0402_02":1479.7,"m4423":"1948-07-12T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"30","m4405":8,"m4421":12,"m4025":15,"p0402_03":1448.0,"p0402_01":1440.4,"m4424":"1989-08-11T00:00:00","p0402_02":1461.9,"m4423":"1954-08-14T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0402_03":1448.2,"p0402_01":1444.9,"m4424":"1962-09-26T00:00:00","p0402_02":1453.9,"m4423":"1961-09-16T00:00:00"}
{"m4300":106,"m6103":"665917133","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1453.8,"p0402_01":1433.3,"m4424":"1948-10-13T00:00:00","p0402_02":1456.8,"m4423":"1953-10-12T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"0","m4405":7,"m4421":9,"m4025":9,"p0402_03":1462.0,"p0402_01":1446.2,"m4424":"1947-07-20T00:00:00","p0402_02":1472.4,"m4423":"1954-07-18T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"0","m4405":8,"m4421":14,"m4025":15,"p0402_03":1462.4,"p0402_01":1444.9,"m4424":"1957-08-25T00:00:00","p0402_02":1470.9,"m4423":"1947-08-27T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0402_03":1450.0,"p0402_01":1430.6,"m4424":"1957-09-27T00:00:00","p0402_02":1468.1,"m4423":"1947-09-14T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"0","m4405":10,"m4421":7,"m4025":7,"p0402_03":1451.4,"p0402_01":1434.8,"m4424":"1963-10-18T00:00:00","p0402_02":1462.4,"m4423":"1964-10-20T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"10","m4405":7,"m4421":9,"m4025":9,"p0402_03":1459.2,"p0402_01":1442.2,"m4424":"1947-07-20T00:00:00","p0402_02":1467.3,"m4423":"1954-07-18T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"10","m4405":8,"m4421":14,"m4025":15,"p0402_03":1458.1,"p0402_01":1449.0,"m4424":"1947-08-03T00:00:00","p0402_02":1468.1,"m4423":"1963-08-03T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0402_03":1453.7,"p0402_01":1440.4,"m4424":"1957-09-27T00:00:00","p0402_02":1468.1,"m4423":"1947-09-14T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"10","m4405":10,"m4421":7,"m4025":7,"p0402_03":1452.9,"p0402_01":1437.7,"m4424":"1963-10-18T00:00:00","p0402_02":1460.1,"m4423":"1946-10-01T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"20","m4405":7,"m4421":9,"m4025":9,"p0402_03":1457.0,"p0402_01":1442.3,"m4424":"1947-07-20T00:00:00","p0402_02":1461.4,"m4423":"1963-07-26T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"20","m4405":8,"m4421":14,"m4025":15,"p0402_03":1456.0,"p0402_01":1446.4,"m4424":"1947-08-03T00:00:00","p0402_02":1462.3,"m4423":"1963-08-03T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0402_03":1458.1,"p0402_01":1452.4,"m4424":"1963-09-08T00:00:00","p0402_02":1467.5,"m4423":"1947-09-14T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"20","m4405":10,"m4421":7,"m4025":7,"p0402_03":1453.7,"p0402_01":1438.8,"m4424":"1963-10-18T00:00:00","p0402_02":1460.7,"m4423":"1946-10-01T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"30","m4405":7,"m4421":9,"m4025":9,"p0402_03":1453.9,"p0402_01":1442.5,"m4424":"1947-07-20T00:00:00","p0402_02":1461.4,"m4423":"1963-07-26T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"30","m4405":8,"m4421":14,"m4025":15,"p0402_03":1455.7,"p0402_01":1447.7,"m4424":"1947-08-03T00:00:00","p0402_02":1462.4,"m4423":"1963-08-03T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"30","m4405":9,"m4421":6,"m4025":7,"p0402_03":1454.1,"p0402_01":1451.9,"m4424":"1947-09-14T00:00:00","p0402_02":1458.7,"m4423":"1957-09-27T00:00:00"}
{"m4300":106,"m6103":"672816950","m4308":"30","m4405":10,"m4421":7,"m4025":7,"p0402_03":1454.0,"p0402_01":1450.5,"m4424":"1948-10-12T00:00:00","p0402_02":1457.6,"m4423":"1953-10-11T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"0","m4405":7,"m4421":6,"m4025":7,"p0402_03":1462.2,"p0402_01":1449.6,"m4424":"1960-07-17T00:00:00","p0402_02":1469.7,"m4423":"1954-07-18T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"0","m4405":8,"m4421":9,"m4025":11,"p0402_03":1465.9,"p0402_01":1452.0,"m4424":"1947-08-03T00:00:00","p0402_02":1476.5,"m4423":"1964-08-02T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"10","m4405":7,"m4421":6,"m4025":7,"p0402_03":1458.1,"p0402_01":1444.6,"m4424":"1956-07-04T00:00:00","p0402_02":1467.6,"m4423":"1962-07-21T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"10","m4405":8,"m4421":9,"m4025":11,"p0402_03":1460.5,"p0402_01":1445.2,"m4424":"1947-08-03T00:00:00","p0402_02":1467.3,"m4423":"1963-08-03T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"20","m4405":7,"m4421":6,"m4025":7,"p0402_03":1451.2,"p0402_01":1444.6,"m4424":"1956-07-04T00:00:00","p0402_02":1463.6,"m4423":"1954-07-18T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"20","m4405":8,"m4421":9,"m4025":11,"p0402_03":1455.4,"p0402_01":1445.9,"m4424":"1947-08-03T00:00:00","p0402_02":1462.5,"m4423":"1963-08-03T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"30","m4405":7,"m4421":6,"m4025":7,"p0402_03":1450.4,"p0402_01":1444.5,"m4424":"1956-07-04T00:00:00","p0402_02":1458.0,"m4423":"1948-07-13T00:00:00"}
{"m4300":106,"m6103":"671717031","m4308":"30","m4405":8,"m4421":9,"m4025":11,"p0402_03":1455.5,"p0402_01":1446.2,"m4424":"1947-08-03T00:00:00","p0402_02":1462.6,"m4423":"1963-08-03T00:00:00"}
{"m4300":106,"m6103":"700517858","m4308":"0","m4405":10,"m4421":6,"m4025":6,"p0402_03":1448.1,"p0402_01":1440.2,"m4424":"1962-10-10T00:00:00","p0402_02":1459.1,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"700517858","m4308":"10","m4405":10,"m4421":6,"m4025":6,"p0402_03":1450.8,"p0402_01":1442.1,"m4424":"1962-10-10T00:00:00","p0402_02":1459.8,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"700517858","m4308":"20","m4405":10,"m4421":6,"m4025":6,"p0402_03":1456.5,"p0402_01":1444.1,"m4424":"1963-10-04T00:00:00","p0402_02":1459.9,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"700517858","m4308":"30","m4405":10,"m4421":6,"m4025":6,"p0402_03":1455.0,"p0402_01":1444.0,"m4424":"1963-10-04T00:00:00","p0402_02":1460.1,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"705317836","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1442.0,"p0402_01":1433.1,"m4424":"1962-09-13T00:00:00","p0402_02":1445.6,"m4423":"1966-09-23T00:00:00"}
{"m4300":106,"m6103":"705317836","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1442.7,"p0402_01":1434.9,"m4424":"1962-10-10T00:00:00","p0402_02":1449.3,"m4423":"1951-10-01T00:00:00"}
{"m4300":106,"m6103":"705317836","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1442.2,"p0402_01":1432.9,"m4424":"1962-09-13T00:00:00","p0402_02":1446.0,"m4423":"1966-09-23T00:00:00"}
{"m4300":106,"m6103":"705317836","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1444.8,"p0402_01":1435.4,"m4424":"1962-10-10T00:00:00","p0402_02":1453.9,"m4423":"1951-10-01T00:00:00"}
{"m4300":106,"m6103":"704517307","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1464.0,"p0402_01":1456.7,"m4424":"1961-09-21T00:00:00","p0402_02":1464.3,"m4423":"1963-09-02T00:00:00"}
{"m4300":106,"m6103":"704517307","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1464.5,"p0402_01":1459.1,"m4424":"1961-09-21T00:00:00","p0402_02":1465.5,"m4423":"1951-09-29T00:00:00"}
{"m4300":106,"m6103":"704517307","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1464.1,"p0402_01":1455.0,"m4424":"1961-09-21T00:00:00","p0402_02":1464.6,"m4423":"1963-09-02T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"0","m4405":7,"m4421":7,"m4025":9,"p0402_03":1464.1,"p0402_01":1453.1,"m4424":"1952-07-13T00:00:00","p0402_02":1473.2,"m4423":"1954-07-30T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"0","m4405":8,"m4421":7,"m4025":8,"p0402_03":1457.5,"p0402_01":1441.7,"m4424":"1957-08-25T00:00:00","p0402_02":1464.2,"m4423":"1985-08-15T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"10","m4405":7,"m4421":7,"m4025":9,"p0402_03":1462.0,"p0402_01":1452.6,"m4424":"1952-07-13T00:00:00","p0402_02":1472.6,"m4423":"1954-07-30T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"10","m4405":8,"m4421":7,"m4025":8,"p0402_03":1458.4,"p0402_01":1446.1,"m4424":"1947-08-17T00:00:00","p0402_02":1461.1,"m4423":"1985-08-15T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"20","m4405":7,"m4421":7,"m4025":9,"p0402_03":1460.8,"p0402_01":1450.0,"m4424":"1947-07-20T00:00:00","p0402_02":1465.8,"m4423":"1963-07-26T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"20","m4405":8,"m4421":7,"m4025":8,"p0402_03":1455.9,"p0402_01":1443.6,"m4424":"1947-08-03T00:00:00","p0402_02":1459.5,"m4423":"1960-08-20T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"30","m4405":7,"m4421":7,"m4025":9,"p0402_03":1458.5,"p0402_01":1450.2,"m4424":"1947-07-20T00:00:00","p0402_02":1464.4,"m4423":"1963-07-26T00:00:00"}
{"m4300":106,"m6103":"674016907","m4308":"30","m4405":8,"m4421":7,"m4025":8,"p0402_03":1452.6,"p0402_01":1443.5,"m4424":"1947-08-03T00:00:00","p0402_02":1459.0,"m4423":"1960-08-20T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"0","m4405":8,"m4421":4,"m4025":6,"p0402_03":1459.8,"p0402_01":1442.0,"m4424":"1953-08-19T00:00:00","p0402_02":1465.2,"m4423":"1960-08-24T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"0","m4405":9,"m4421":6,"m4025":7,"p0402_03":1450.8,"p0402_01":1438.1,"m4424":"1962-09-15T00:00:00","p0402_02":1464.8,"m4423":"1960-09-05T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1438.3,"p0402_01":1430.5,"m4424":"1968-10-05T00:00:00","p0402_02":1453.6,"m4423":"1959-10-01T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"10","m4405":8,"m4421":4,"m4025":6,"p0402_03":1456.9,"p0402_01":1440.2,"m4424":"1964-08-10T00:00:00","p0402_02":1466.8,"m4423":"1962-08-21T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"10","m4405":9,"m4421":6,"m4025":7,"p0402_03":1448.0,"p0402_01":1437.3,"m4424":"1966-09-06T00:00:00","p0402_02":1462.7,"m4423":"1960-09-05T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1441.5,"p0402_01":1435.6,"m4424":"1962-10-09T00:00:00","p0402_02":1452.8,"m4423":"1959-10-01T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"20","m4405":8,"m4421":4,"m4025":6,"p0402_03":1439.8,"p0402_01":1438.9,"m4424":"1962-08-28T00:00:00","p0402_02":1453.9,"m4423":"1960-08-25T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"20","m4405":9,"m4421":6,"m4025":7,"p0402_03":1448.0,"p0402_01":1440.1,"m4424":"1966-09-06T00:00:00","p0402_02":1460.7,"m4423":"1960-09-13T00:00:00"}
{"m4300":106,"m6103":"685917926","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1443.9,"p0402_01":1440.8,"m4424":"1962-10-09T00:00:00","p0402_02":1448.3,"m4423":"1959-10-01T00:00:00"}
{"m4300":106,"m6103":"710317420","m4308":"0","m4405":9,"m4421":5,"m4025":5,"p0402_03":1457.6,"p0402_01":1441.3,"m4424":"1994-09-30T00:00:00","p0402_02":1463.5,"m4423":"1959-09-17T00:00:00"}
{"m4300":106,"m6103":"710317420","m4308":"10","m4405":9,"m4421":5,"m4025":5,"p0402_03":1458.1,"p0402_01":1442.5,"m4424":"1994-09-30T00:00:00","p0402_02":1463.5,"m4423":"1959-09-17T00:00:00"}
{"m4300":106,"m6103":"710317420","m4308":"20","m4405":9,"m4421":5,"m4025":5,"p0402_03":1458.0,"p0402_01":1446.8,"m4424":"1994-09-30T00:00:00","p0402_02":1463.8,"m4423":"1959-09-17T00:00:00"}
{"m4300":106,"m6103":"710317420","m4308":"30","m4405":9,"m4421":5,"m4025":5,"p0402_03":1458.2,"p0402_01":1441.2,"m4424":"1994-09-30T00:00:00","p0402_02":1463.6,"m4423":"1959-09-17T00:00:00"}
{"m4300":106,"m6103":"693617911","m4308":"0","m4405":10,"m4421":5,"m4025":5,"p0402_03":1452.4,"p0402_01":1432.9,"m4424":"1962-10-10T00:00:00","p0402_02":1457.6,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"693617911","m4308":"10","m4405":10,"m4421":5,"m4025":5,"p0402_03":1453.9,"p0402_01":1438.2,"m4424":"1962-10-10T00:00:00","p0402_02":1457.8,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"693617911","m4308":"20","m4405":10,"m4421":5,"m4025":5,"p0402_03":1455.9,"p0402_01":1448.1,"m4424":"1962-10-10T00:00:00","p0402_02":1459.9,"m4423":"1961-10-04T00:00:00"}
{"m4300":106,"m6103":"693617911","m4308":"30","m4405":10,"m4421":5,"m4025":5,"p0402_03":1449.9,"p0402_01":1444.6,"m4424":"1963-10-04T00:00:00","p0402_02":1460.5,"m4423":"1960-10-03T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"0","m4405":7,"m4421":5,"m4025":7,"p0402_03":1461.8,"p0402_01":1452.6,"m4424":"1960-07-13T00:00:00","p0402_02":1467.0,"m4423":"1963-07-19T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"0","m4405":8,"m4421":6,"m4025":6,"p0402_03":1472.0,"p0402_01":1457.4,"m4424":"1946-08-03T00:00:00","p0402_02":1474.3,"m4423":"1966-08-14T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"0","m4405":9,"m4421":9,"m4025":11,"p0402_03":1464.8,"p0402_01":1455.2,"m4424":"1946-09-30T00:00:00","p0402_02":1467.1,"m4423":"1988-09-10T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"10","m4405":7,"m4421":5,"m4025":7,"p0402_03":1463.4,"p0402_01":1451.2,"m4424":"1960-07-13T00:00:00","p0402_02":1466.4,"m4423":"1963-07-19T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"10","m4405":8,"m4421":6,"m4025":6,"p0402_03":1471.3,"p0402_01":1456.9,"m4424":"1946-08-03T00:00:00","p0402_02":1475.1,"m4423":"1962-08-20T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"10","m4405":9,"m4421":9,"m4025":11,"p0402_03":1466.9,"p0402_01":1457.0,"m4424":"1947-09-27T00:00:00","p0402_02":1469.3,"m4423":"1959-09-17T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"20","m4405":7,"m4421":5,"m4025":7,"p0402_03":1456.2,"p0402_01":1442.3,"m4424":"1963-07-19T00:00:00","p0402_02":1462.8,"m4423":"1963-07-19T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"20","m4405":8,"m4421":6,"m4025":6,"p0402_03":1467.1,"p0402_01":1455.4,"m4424":"1946-08-03T00:00:00","p0402_02":1471.5,"m4423":"1954-08-15T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"20","m4405":9,"m4421":9,"m4025":11,"p0402_03":1464.8,"p0402_01":1453.8,"m4424":"1965-09-20T00:00:00","p0402_02":1468.2,"m4423":"1988-09-10T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"30","m4405":7,"m4421":5,"m4025":7,"p0402_03":1443.7,"p0402_01":1439.5,"m4424":"1959-07-23T00:00:00","p0402_02":1449.5,"m4423":"1988-07-26T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"30","m4405":8,"m4421":6,"m4025":6,"p0402_03":1454.1,"p0402_01":1441.0,"m4424":"1946-08-03T00:00:00","p0402_02":1464.9,"m4423":"1954-08-15T00:00:00"}
{"m4300":106,"m6103":"694216900","m4308":"30","m4405":9,"m4421":9,"m4025":11,"p0402_03":1462.7,"p0402_01":1445.8,"m4424":"1947-09-27T00:00:00","p0402_02":1468.5,"m4423":"1988-09-10T00:00:00"}